fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 780 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 06 December 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 06 December 2021
1 EUR-Euroland [Euro / €]=0.8513 GBP-Great-Britain [Pound sterling / £]1 EUR=0.85128 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1747 EUR-Euroland [Euro / €]1 GBP=1.174702 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
20 July 2021 / 06 December 2021
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Monday 06 December 20210.851280+0.094%0.8501180.8523630.8542090.8540300.851074
Sunday 05 December 20210.8504800.000%0.8531890.8548670.8559750.8545700.853914
Saturday 04 December 20210.8504800.000%0.8545700.8549370.8549740.8549740.854974
Friday 03 December 20210.850480-0.102%0.8493280.8518480.8551900.8497720.854813
Thursday 02 December 20210.851350+0.159%0.8489230.8510500.8527330.8524700.849832
Wednesday 01 December 20210.850000-0.203%0.8494010.8511590.8530980.8526520.852767
Tuesday 30 November 20210.851730+0.698%0.8471630.8504450.8537470.8482640.852678
Monday 29 November 20210.845830-0.044%0.8446610.8465840.8486600.8483110.848254
Sunday 28 November 20210.8462000.000%0.8481730.8483050.8492820.8483090.848315
Saturday 27 November 20210.8462000.000%0.8481730.8483000.8485640.8481730.848309
Friday 26 November 20210.846200+0.386%0.8413150.8458230.8495830.8413520.848309
Thursday 25 November 20210.842950+0.429%0.8399020.8412220.8435400.8404440.841380
Wednesday 24 November 20210.839350-0.297%0.8386420.8400780.8414010.8407740.840481
Tuesday 23 November 20210.841850+0.312%0.8385460.8405920.8431570.8388990.840998
Monday 22 November 20210.839230-0.006%0.8380830.8391620.8403680.8392710.838860
Sunday 21 November 20210.8392800.000%0.8384250.8390030.8397520.8389930.839461
Saturday 20 November 20210.8392800.000%0.8388400.8389740.8389930.8389930.838993
Friday 19 November 20210.839280-0.291%0.8383390.8407780.8426190.8423300.838993
Thursday 18 November 20210.841730+0.099%0.8383890.8406510.8430980.8390030.842322
Wednesday 17 November 20210.840900-0.524%0.8386230.8409850.8436340.8432810.839016
Tuesday 16 November 20210.845330-0.742%0.8427270.8453750.8481860.8475890.843190
Monday 15 November 20210.851650-0.398%0.8468990.8514210.8537860.8529580.847523
Sunday 14 November 20210.8550500.000%0.8527840.8530230.8536610.8530070.852948
Saturday 13 November 20210.8550500.000%0.8530070.8530220.8536610.8530070.853007
Friday 12 November 20210.855050-0.039%0.8524680.8547370.8567450.8567110.853007
Thursday 11 November 20210.855380-0.012%0.8544590.8561270.8573260.8561720.856580
Wednesday 10 November 20210.855480+0.197%0.8532280.8551200.8566000.8551780.856172
Tuesday 09 November 20210.853800-0.115%0.8522050.8544730.8561330.8543400.855178
Monday 08 November 20210.854780-0.078%0.8536090.8562240.8587610.8572080.854340
Sunday 07 November 20210.8554500.000%0.8555600.8560160.8576620.8558770.857458
Saturday 06 November 20210.8554500.000%0.8555600.8558670.8558770.8555600.855877
Friday 05 November 20210.855450+0.228%0.8550350.8565980.8594140.8555290.855560
Thursday 04 November 20210.853500+0.621%0.8464560.8513000.8564430.8481480.855447
Wednesday 03 November 20210.848230-0.155%0.8473020.8492450.8512510.8504470.848148
Tuesday 02 November 20210.849550+0.449%0.8492290.8501320.8514130.8493130.850452
Monday 01 November 20210.845750+0.101%0.8441990.8466940.8500450.8448250.849340
Sunday 31 October 20210.8449000.000%0.8442610.8447990.8451660.8447960.844825
Saturday 30 October 20210.8449000.000%0.8442710.8447850.8447960.8447960.844796
Friday 29 October 20210.844900+0.139%0.8434150.8454680.8472890.8468240.844796
Thursday 28 October 20210.843730-0.186%0.8423360.8451070.8476330.8444610.846845
Wednesday 27 October 20210.845300+0.418%0.8420380.8438220.8463490.8422700.844281
Tuesday 26 October 20210.841780-0.239%0.8402800.8423700.8437970.8434510.842081
Monday 25 October 20210.843800+0.012%0.8427840.8447030.8465670.8464190.843394
Sunday 24 October 20210.8437000.000%0.8456390.8463860.8469440.8463940.846312
Saturday 23 October 20210.8437000.000%0.8463940.8464290.8465480.8464250.846394
Friday 22 October 20210.843700+0.095%0.8422170.8441660.8467820.8427930.846548
Thursday 21 October 20210.842900-0.252%0.8423080.8432450.8443830.8427790.842825
Wednesday 20 October 20210.845030+0.271%0.8423130.8435810.8460360.8433910.842476
Tuesday 19 October 20210.842750-0.193%0.8424130.8444970.8465030.8458430.843236
Monday 18 October 20210.844380+0.083%0.8424980.8443370.8464420.8434710.845709
Sunday 17 October 20210.8436800.000%0.8425440.8437930.8439500.8438790.843436
Saturday 16 October 20210.8436800.000%0.8437560.8438750.8438790.8438790.843879
Friday 15 October 20210.843680-0.295%0.8423740.8456400.8486970.8482460.843879
Thursday 14 October 20210.846180-0.330%0.8454920.8475460.8489580.8489580.848200
Wednesday 13 October 20210.848980+0.169%0.8474500.8486040.8498250.8485550.849124
Tuesday 12 October 20210.847550-0.145%0.8474600.8493150.8517670.8497920.848719
Monday 11 October 20210.848780-0.014%0.8472390.8488460.8502050.8494540.849846
Sunday 10 October 20210.8489000.000%0.8483330.8501330.8502940.8502850.849605
Saturday 09 October 20210.8489000.000%0.8501920.8502820.8502850.8502850.850285
Friday 08 October 20210.848900-0.156%0.8479250.8490340.8502850.8488080.850285
Thursday 07 October 20210.850230+0.062%0.8476240.8498490.8522180.8506050.848830
Wednesday 06 October 20210.849700-0.238%0.8495180.8510370.8527930.8511380.850537
Tuesday 05 October 20210.851730-0.417%0.8503880.8521410.8544800.8538050.851395
Monday 04 October 20210.855300-0.144%0.8531850.8551680.8574000.8559130.853636
Sunday 03 October 20210.8565300.000%0.8549970.8560580.8567130.8560720.856101
Saturday 02 October 20210.8565300.000%0.8560090.8560700.8560720.8560720.856072
Friday 01 October 20210.856530-0.465%0.8544300.8579670.8624030.8592630.856072
Thursday 30 September 20210.860530-0.451%0.8578260.8614750.8642890.8638730.859698
Wednesday 29 September 20210.864430+0.574%0.8613970.8634660.8658600.8630130.863949
Tuesday 28 September 20210.859500+0.620%0.8525720.8577930.8639750.8535260.862968
Monday 27 September 20210.854200-0.330%0.8527170.8551780.8578020.8577680.853597
Sunday 26 September 20210.8570300.000%0.8559820.8566040.8585540.8564200.857768
Saturday 25 September 20210.8570300.000%0.8564200.8564440.8569930.8564520.856420
Friday 24 September 20210.857030+0.243%0.8549330.8561630.8577360.8555390.856960
Thursday 23 September 20210.854950-0.587%0.8536060.8567150.8590230.8584290.855704
Wednesday 22 September 20210.860000+0.169%0.8573940.8590990.8611450.8585140.858506
Tuesday 21 September 20210.858550+0.175%0.8562690.8582450.8594080.8585350.858385
Monday 20 September 20210.857050+0.401%0.8540430.8564060.8595400.8542030.858535
Sunday 19 September 20210.8536300.000%0.8529040.8533910.8540340.8533820.854034
Saturday 18 September 20210.8536300.000%0.8533350.8533910.8537240.8533350.853382
Friday 17 September 20210.853630+0.398%0.8522250.8533630.8552460.8532760.853335
Thursday 16 September 20210.850250-0.567%0.8500870.8529930.8547000.8537380.853164
Wednesday 15 September 20210.855100+0.293%0.8529730.8545410.8562260.8549120.853591
Tuesday 14 September 20210.852600+0.164%0.8509730.8532740.8552800.8534590.854974
Monday 13 September 20210.851200-0.164%0.8510810.8530890.8539650.8539650.853517
Sunday 12 September 20210.8526000.000%0.8532250.8539430.8544350.8539720.853924
Saturday 11 September 20210.8526000.000%0.8536830.8539520.8540950.8536830.853972
Friday 10 September 20210.852600-0.345%0.8520450.8537750.8548390.8544880.853683
Thursday 09 September 20210.855550-0.370%0.8524690.8564380.8589300.8579610.854561
Wednesday 08 September 20210.858730-0.281%0.8577970.8589680.8602400.8589960.857925
Tuesday 07 September 20210.861150+0.473%0.8575250.8588800.8613420.8580830.859200
Monday 06 September 20210.857100-0.151%0.8566680.8574970.8586210.8570610.857806
Sunday 05 September 20210.8584000.000%0.8566220.8570910.8578130.8570860.857200
Saturday 04 September 20210.8584000.000%0.8567650.8570720.8574930.8567650.857086
Friday 03 September 20210.858400-0.087%0.8562470.8579640.8592410.8582450.857493
Thursday 02 September 20210.859150+0.061%0.8577160.8590800.8601670.8598580.858388
Wednesday 01 September 20210.858630-0.014%0.8585690.8598250.8600960.8585690.859710
Tuesday 31 August 20210.858750+0.148%0.8567060.8580990.8597690.8574200.858569
Monday 30 August 20210.857480+0.053%0.8567110.8574600.8582120.8574520.857732
Sunday 29 August 20210.8570300.000%0.8567740.8569650.8579270.8569130.857749
Saturday 28 August 20210.8570300.000%0.8569130.8569320.8572380.8570510.856913
Friday 27 August 20210.857030-0.017%0.8560130.8576040.8593060.8578620.857051
Thursday 26 August 20210.857180+0.150%0.8549270.8564860.8584320.8553610.858077
Wednesday 25 August 20210.855900+0.014%0.8549790.8558570.8569260.8561310.855494
Tuesday 24 August 20210.855780-0.067%0.8542820.8558250.8573050.8558620.856028
Monday 23 August 20210.856350-0.134%0.8551620.8572700.8593360.8587870.855891
Sunday 22 August 20210.8575000.000%0.8583490.8586410.8591740.8586530.858979
Saturday 21 August 20210.8575000.000%0.8584960.8585940.8589100.8585220.858653
Friday 20 August 20210.857500+0.265%0.8563720.8576190.8591070.8564790.858496
Thursday 19 August 20210.855230+0.399%0.8505960.8536600.8568230.8514140.856107
Wednesday 18 August 20210.851830-0.164%0.8506150.8517810.8533040.8523300.851330
Tuesday 17 August 20210.853230+0.530%0.8506570.8522780.8536560.8509950.852397
Monday 16 August 20210.848730-0.259%0.8486400.8506570.8515850.8507580.851040
Sunday 15 August 20210.8509300.000%0.8505130.8508460.8522570.8508040.850770
Saturday 14 August 20210.8509300.000%0.8507430.8508020.8508110.8507430.850804
Friday 13 August 20210.850930+0.413%0.8493120.8504610.8518370.8493120.850804
Thursday 12 August 20210.847430+0.053%0.8460720.8476700.8503840.8462900.849427
Wednesday 11 August 20210.846980+0.154%0.8461400.8471350.8483810.8467780.846489
Tuesday 10 August 20210.845680-0.209%0.8451600.8469590.8480960.8473770.846849
Monday 09 August 20210.847450-0.112%0.8463200.8476660.8487670.8471600.847195
Sunday 08 August 20210.8484000.000%0.8469570.8476060.8481090.8476170.847368
Saturday 07 August 20210.8484000.000%0.8476170.8477560.8477980.8477980.847617
Friday 06 August 20210.848400-0.259%0.8470270.8486260.8499590.8496030.847798
Thursday 05 August 20210.850600-0.109%0.8492070.8509820.8527500.8523380.849603
Wednesday 04 August 20210.851530-0.237%0.8504460.8520980.8532480.8526280.852338
Tuesday 03 August 20210.853550-0.249%0.8522420.8538540.8551540.8548910.852628
Monday 02 August 20210.855680+0.503%0.8530970.8543410.8557270.8537690.855043
Sunday 01 August 20210.8514000.000%0.8523500.8534400.8544550.8534340.853980
Saturday 31 July 20210.8514000.000%0.8534340.8534420.8536200.8535870.853434
Friday 30 July 20210.851400+0.071%0.8509440.8521650.8537860.8513880.853466
Thursday 29 July 20210.850800-0.018%0.8499610.8511570.8520540.8518060.851409
Wednesday 28 July 20210.850950-0.477%0.8499220.8512920.8523830.8512510.851698
Tuesday 27 July 20210.855030+0.041%0.8511180.8535470.8555570.8538100.851249
Monday 26 July 20210.854680-0.088%0.8537580.8553780.8573270.8560520.853847
Sunday 25 July 20210.8554300.000%0.8554120.8561830.8565190.8561880.856052
Saturday 24 July 20210.8554300.000%0.8557830.8560760.8562960.8557980.856188
Friday 23 July 20210.855430-0.023%0.8546930.8557710.8583180.8553060.856281
Thursday 22 July 20210.855630-0.926%0.8541130.8578720.8610450.8601500.855415
Wednesday 21 July 20210.863630-0.210%0.8597840.8631030.8657630.8644490.860156
Tuesday 20 July 20210.8654500.8620590.8638370.8669480.8627490.864421
MinMaxAverageStandard deviationHistoric
volatility
0.8392300.8654500.8515850.0059134.9395

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).