Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0659 USD
1 EUR=136.05 JPY
1 EUR=0.8478 GBP
1 USD=127.64 JPY
1 USD=0.9673 CHF
1 GBP=1.2572 USD
1 USD=1.2784 CAD
1 USD=1.4056 AUD
1 EUR=1.031 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 May 2022

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 May 2022

1 EUR-Euroland [Euro / €]=0.8478 GBP-Great-Britain [Pound sterling / £]	1 EUR=0.84783 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1795 EUR-Euroland [Euro / €]	1 GBP=1.179482 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

24 October 2021 / 23 May 2022

Date	EUR/GBP (Reference Price )**	%	Min	Average	Max	First	Last
Monday 23 May 2022	0.847830	-0.044%	0.843351	0.846543	0.850149	0.845645	0.849951
Sunday 22 May 2022	0.848200	0.000%	0.845388	0.845792	0.847150	0.845774	0.845685
Saturday 21 May 2022	0.848200	0.000%	0.845412	0.845719	0.845774	0.845518	0.845774
Friday 20 May 2022	0.848200	+0.109%	0.844896	0.847403	0.849591	0.848463	0.845518
Thursday 19 May 2022	0.847280	+0.069%	0.844980	0.847698	0.849491	0.847889	0.848481
Wednesday 18 May 2022	0.846700	+0.320%	0.843494	0.846444	0.849332	0.844554	0.847709
Tuesday 17 May 2022	0.844000	-0.758%	0.839461	0.844886	0.847453	0.846988	0.844791
Monday 16 May 2022	0.850450	-0.082%	0.846597	0.849441	0.853358	0.848892	0.846971
Sunday 15 May 2022	0.851150	0.000%	0.848790	0.848916	0.850834	0.848814	0.848936
Saturday 14 May 2022	0.851150	0.000%	0.848814	0.848838	0.849039	0.849039	0.848814
Friday 13 May 2022	0.851150	-0.209%	0.848814	0.850824	0.852713	0.851033	0.849039
Thursday 12 May 2022	0.852930	-0.117%	0.849363	0.855559	0.861797	0.858424	0.851227
Wednesday 11 May 2022	0.853930	-0.236%	0.852503	0.855464	0.859345	0.855150	0.858361
Tuesday 10 May 2022	0.855950	+0.422%	0.853562	0.855670	0.857819	0.856059	0.854957
Monday 09 May 2022	0.852350	-0.455%	0.851777	0.855187	0.857516	0.853875	0.856213
Sunday 08 May 2022	0.856250	0.000%	0.852974	0.854722	0.854913	0.854822	0.853858
Saturday 07 May 2022	0.856250	0.000%	0.854622	0.854806	0.854822	0.854649	0.854822
Friday 06 May 2022	0.856250	+0.511%	0.850885	0.854393	0.858995	0.853043	0.854649
Thursday 05 May 2022	0.851900	+1.183%	0.840628	0.847294	0.854420	0.840991	0.853043
Wednesday 04 May 2022	0.841940	+0.076%	0.839640	0.842380	0.848636	0.842179	0.840918
Tuesday 03 May 2022	0.841300	+0.382%	0.837455	0.840721	0.842889	0.841103	0.842198
Monday 02 May 2022	0.838100	-0.117%	0.836715	0.838881	0.841686	0.838298	0.841162
Sunday 01 May 2022	0.839080	0.000%	0.836943	0.838541	0.839116	0.838639	0.838250
Saturday 30 April 2022	0.839080	0.000%	0.838579	0.838658	0.839116	0.839116	0.838639
Friday 29 April 2022	0.839080	-0.524%	0.835575	0.840728	0.843028	0.842842	0.839116
Thursday 28 April 2022	0.843500	+0.160%	0.838294	0.841935	0.845967	0.841659	0.843061
Wednesday 27 April 2022	0.842150	+0.095%	0.839058	0.843517	0.846838	0.846077	0.841633
Tuesday 26 April 2022	0.841350	-0.231%	0.839372	0.842334	0.846246	0.840653	0.846176
Monday 25 April 2022	0.843300	+0.483%	0.840215	0.842157	0.844105	0.841771	0.840652
Sunday 24 April 2022	0.839250	0.000%	0.839381	0.841094	0.842230	0.841105	0.841756
Saturday 23 April 2022	0.839250	0.000%	0.841105	0.841110	0.841203	0.841203	0.841105
Friday 22 April 2022	0.839250	+0.481%	0.831259	0.836812	0.841637	0.831338	0.841105
Thursday 21 April 2022	0.835230	+0.673%	0.829470	0.832206	0.836683	0.830676	0.831524
Wednesday 20 April 2022	0.829650	+0.012%	0.828374	0.830450	0.833417	0.830073	0.830689
Tuesday 19 April 2022	0.829550	+0.057%	0.828042	0.829365	0.831349	0.828354	0.830135
Monday 18 April 2022	0.829080	0.000%	0.827605	0.828680	0.829618	0.827901	0.828638
Sunday 17 April 2022	0.829080	0.000%	0.827500	0.828032	0.828527	0.828053	0.827698
Saturday 16 April 2022	0.829080	0.000%	0.827895	0.828046	0.828117	0.828117	0.828053
Friday 15 April 2022	0.829080	0.000%	0.826337	0.827508	0.828563	0.828179	0.828053
Thursday 14 April 2022	0.829080	-0.447%	0.825948	0.829696	0.831179	0.830167	0.827948
Wednesday 13 April 2022	0.832800	-0.210%	0.829752	0.832194	0.834330	0.832844	0.830233
Tuesday 12 April 2022	0.834550	-0.284%	0.832002	0.834344	0.836135	0.835283	0.832912
Monday 11 April 2022	0.836930	+0.405%	0.834317	0.836100	0.837921	0.837166	0.835130
Sunday 10 April 2022	0.833550	0.000%	0.833716	0.835504	0.838677	0.835426	0.837070
Saturday 09 April 2022	0.833550	0.000%	0.834285	0.835339	0.835426	0.835426	0.835426
Friday 08 April 2022	0.833550	-0.114%	0.830852	0.833148	0.836126	0.832042	0.835426
Thursday 07 April 2022	0.834500	-0.028%	0.831430	0.833552	0.836302	0.834041	0.832029
Wednesday 06 April 2022	0.834730	-0.020%	0.832619	0.833940	0.835326	0.834182	0.834184
Tuesday 05 April 2022	0.834900	-0.477%	0.832814	0.835242	0.837341	0.836646	0.834194
Monday 04 April 2022	0.838900	-0.303%	0.836220	0.839691	0.843192	0.842712	0.836643
Sunday 03 April 2022	0.841450	0.000%	0.842429	0.842461	0.842468	0.842461	0.842463
Saturday 02 April 2022	0.841450	0.000%	0.842429	0.842448	0.842499	0.842429	0.842461
Friday 01 April 2022	0.841450	-0.532%	0.840832	0.842456	0.843978	0.842366	0.842429
Thursday 31 March 2022	0.845950	+0.038%	0.841836	0.846919	0.851286	0.849479	0.842400
Wednesday 30 March 2022	0.845630	+0.146%	0.845268	0.847852	0.849924	0.846592	0.849574
Tuesday 29 March 2022	0.844400	+0.953%	0.838558	0.842718	0.848061	0.839122	0.846583
Monday 28 March 2022	0.836430	+0.315%	0.832286	0.835784	0.840102	0.833124	0.839063
Sunday 27 March 2022	0.833800	0.000%	0.831380	0.832831	0.833772	0.832688	0.833201
Saturday 26 March 2022	0.833800	0.000%	0.831963	0.832725	0.833225	0.831963	0.832688
Friday 25 March 2022	0.833800	+0.110%	0.831963	0.834329	0.836946	0.834322	0.832720
Thursday 24 March 2022	0.832880	+0.010%	0.831706	0.833414	0.834989	0.833596	0.834297
Wednesday 23 March 2022	0.832800	+0.062%	0.829581	0.831992	0.833923	0.831264	0.833755
Tuesday 22 March 2022	0.832280	-0.653%	0.830899	0.833953	0.837220	0.836919	0.831572
Monday 21 March 2022	0.837750	-0.179%	0.836180	0.838543	0.841489	0.838654	0.837053
Sunday 20 March 2022	0.839250	0.000%	0.838369	0.839278	0.839925	0.839280	0.838638
Saturday 19 March 2022	0.839250	0.000%	0.839217	0.839287	0.839404	0.839280	0.839280
Friday 18 March 2022	0.839250	-0.463%	0.837743	0.840751	0.843755	0.843589	0.839280
Thursday 17 March 2022	0.843150	+0.389%	0.836879	0.841037	0.845749	0.838555	0.843584
Wednesday 16 March 2022	0.839880	-0.077%	0.838171	0.840264	0.843065	0.840702	0.839081
Tuesday 15 March 2022	0.840530	+0.164%	0.838618	0.841270	0.845558	0.840744	0.840593
Monday 14 March 2022	0.839150	-0.065%	0.837468	0.839792	0.842891	0.838056	0.840646
Sunday 13 March 2022	0.839700	0.000%	0.835975	0.836938	0.838343	0.836908	0.838054
Saturday 12 March 2022	0.839700	0.000%	0.836731	0.836893	0.837502	0.836908	0.836908
Friday 11 March 2022	0.839700	-0.244%	0.835470	0.839126	0.841725	0.839674	0.837502
Thursday 10 March 2022	0.841750	+0.724%	0.836753	0.839310	0.844440	0.839611	0.839872
Wednesday 09 March 2022	0.835700	+0.463%	0.831307	0.835527	0.841656	0.832330	0.839730
Tuesday 08 March 2022	0.831850	+0.678%	0.827901	0.830358	0.834880	0.828093	0.832217
Monday 07 March 2022	0.826250	+0.288%	0.820428	0.825375	0.831026	0.825660	0.828091
Sunday 06 March 2022	0.823880	0.000%	0.824946	0.827532	0.828718	0.827646	0.825619
Saturday 05 March 2022	0.823880	0.000%	0.827114	0.827641	0.827646	0.827490	0.827646
Friday 04 March 2022	0.823880	-0.465%	0.823111	0.826408	0.829431	0.829138	0.827490
Thursday 03 March 2022	0.827730	-0.652%	0.827293	0.828706	0.829901	0.829568	0.829163
Wednesday 02 March 2022	0.833160	+0.031%	0.829184	0.833033	0.835855	0.834297	0.829546
Tuesday 01 March 2022	0.832900	-0.311%	0.831710	0.834576	0.836696	0.835986	0.834563
Monday 28 February 2022	0.835500	-0.227%	0.834316	0.835975	0.838195	0.835888	0.836115
Sunday 27 February 2022	0.837400	0.000%	0.834747	0.840556	0.846613	0.840771	0.835876
Saturday 26 February 2022	0.837400	0.000%	0.840771	0.841080	0.841179	0.840771	0.840771
Friday 25 February 2022	0.837400	+0.332%	0.834603	0.837477	0.841179	0.836927	0.841179
Thursday 24 February 2022	0.834630	0.000%	0.830628	0.834540	0.838062	0.834591	0.836951
Wednesday 23 February 2022	0.834630	-0.265%	0.832589	0.834082	0.835468	0.833810	0.834497
Tuesday 22 February 2022	0.836850	+0.465%	0.831030	0.833797	0.838175	0.831416	0.833711
Monday 21 February 2022	0.832980	-0.152%	0.831172	0.833173	0.835104	0.832562	0.831568
Sunday 20 February 2022	0.834250	0.000%	0.832390	0.832880	0.833591	0.832885	0.832893
Saturday 19 February 2022	0.834250	0.000%	0.832885	0.832888	0.833265	0.832885	0.832885
Friday 18 February 2022	0.834250	-0.081%	0.832685	0.834278	0.835635	0.834508	0.832885
Thursday 17 February 2022	0.834930	-0.533%	0.833308	0.835501	0.837808	0.837412	0.834475
Wednesday 16 February 2022	0.839400	+0.209%	0.836586	0.838168	0.840217	0.838704	0.837434
Tuesday 15 February 2022	0.837650	+0.054%	0.835105	0.837483	0.840012	0.835391	0.838662
Monday 14 February 2022	0.837200	-0.283%	0.834734	0.836870	0.838988	0.836573	0.835438
Sunday 13 February 2022	0.839580	0.000%	0.835812	0.836797	0.837649	0.836822	0.836503
Saturday 12 February 2022	0.839580	0.000%	0.836341	0.836587	0.837038	0.836341	0.836822
Friday 11 February 2022	0.839580	-0.344%	0.836027	0.839719	0.842768	0.842768	0.837038
Thursday 10 February 2022	0.842480	-0.008%	0.841043	0.843250	0.844704	0.843750	0.842599
Wednesday 09 February 2022	0.842550	-0.128%	0.841481	0.843077	0.844974	0.842799	0.843763
Tuesday 08 February 2022	0.843630	-0.380%	0.841380	0.843506	0.845797	0.845307	0.842821
Monday 07 February 2022	0.846850	+0.109%	0.843899	0.845523	0.847760	0.846579	0.845342
Sunday 06 February 2022	0.845930	0.000%	0.844775	0.845794	0.847001	0.845740	0.846597
Saturday 05 February 2022	0.845930	0.000%	0.845740	0.845745	0.846191	0.845740	0.845740
Friday 04 February 2022	0.845930	+1.665%	0.840615	0.844282	0.846960	0.841165	0.845740
Thursday 03 February 2022	0.832080	-0.224%	0.828844	0.835631	0.841810	0.832594	0.841019
Wednesday 02 February 2022	0.833950	-0.123%	0.832428	0.833532	0.835027	0.833401	0.832849
Tuesday 01 February 2022	0.834980	+0.415%	0.831854	0.834413	0.835974	0.835317	0.833395
Monday 31 January 2022	0.831530	-0.030%	0.830454	0.832895	0.835814	0.831748	0.835320
Sunday 30 January 2022	0.831780	0.000%	0.831352	0.831675	0.832244	0.831622	0.831726
Saturday 29 January 2022	0.831780	0.000%	0.831622	0.831679	0.832159	0.831622	0.831622
Friday 28 January 2022	0.831780	-0.228%	0.830564	0.832092	0.833424	0.832804	0.832159
Thursday 27 January 2022	0.833680	-0.108%	0.832116	0.834021	0.835804	0.835066	0.832977
Wednesday 26 January 2022	0.834580	-0.305%	0.834216	0.835803	0.837142	0.836875	0.835131
Tuesday 25 January 2022	0.837130	-0.107%	0.835328	0.837945	0.840174	0.839728	0.837120
Monday 24 January 2022	0.838030	+0.203%	0.835221	0.837991	0.842220	0.836746	0.839652
Sunday 23 January 2022	0.836330	0.000%	0.836700	0.836949	0.837256	0.836961	0.836875
Saturday 22 January 2022	0.836330	0.000%	0.836849	0.836944	0.836961	0.836942	0.836942
Friday 21 January 2022	0.836330	+0.442%	0.831609	0.835076	0.837589	0.831817	0.836942
Thursday 20 January 2022	0.832650	+0.117%	0.830563	0.832479	0.834019	0.833121	0.831711
Wednesday 19 January 2022	0.831680	-0.604%	0.831347	0.832772	0.834135	0.833144	0.833121
Tuesday 18 January 2022	0.836730	+0.120%	0.832740	0.835411	0.837803	0.836066	0.832925
Monday 17 January 2022	0.835730	+0.078%	0.834217	0.835248	0.836529	0.834735	0.836062
Sunday 16 January 2022	0.835080	0.000%	0.834447	0.834786	0.835107	0.834786	0.834979
Saturday 15 January 2022	0.835080	0.000%	0.834694	0.834783	0.834786	0.834694	0.834786
Friday 14 January 2022	0.835080	-0.044%	0.834224	0.835173	0.836199	0.835672	0.834786
Thursday 13 January 2022	0.835450	+0.248%	0.833714	0.834916	0.836072	0.834795	0.835705
Wednesday 12 January 2022	0.833380	-0.164%	0.832938	0.834065	0.835634	0.833914	0.834678
Tuesday 11 January 2022	0.834750	+0.092%	0.832604	0.834131	0.835039	0.834161	0.833955
Monday 10 January 2022	0.833980	-0.038%	0.833278	0.834464	0.836193	0.836193	0.834292
Sunday 09 January 2022	0.834300	0.000%	0.835613	0.836135	0.836766	0.836126	0.836331
Saturday 08 January 2022	0.834300	0.000%	0.835726	0.835978	0.836126	0.836126	0.836126
Friday 07 January 2022	0.834300	-0.195%	0.833713	0.835008	0.836630	0.834716	0.835726
Thursday 06 January 2022	0.835930	+0.056%	0.834198	0.835450	0.837167	0.834394	0.834677
Wednesday 05 January 2022	0.835460	-0.086%	0.833455	0.834844	0.837195	0.834171	0.834452
Tuesday 04 January 2022	0.836180	-0.614%	0.833517	0.836544	0.839495	0.838299	0.834162
Monday 03 January 2022	0.841350	+0.127%	0.837405	0.839648	0.841960	0.840525	0.838167
Sunday 02 January 2022	0.840280	0.000%	0.839898	0.840362	0.841088	0.840369	0.840588
Saturday 01 January 2022	0.840280	0.000%	0.840369	0.840384	0.841088	0.840369	0.840369
Friday 31 December 2021	0.840280	+0.117%	0.836846	0.839431	0.841539	0.838861	0.841088
Thursday 30 December 2021	0.839300	-0.220%	0.837976	0.839604	0.841751	0.841516	0.838741
Wednesday 29 December 2021	0.841150	-0.158%	0.840316	0.841460	0.842440	0.841559	0.841352
Tuesday 28 December 2021	0.842480	-0.097%	0.840225	0.842357	0.843365	0.842774	0.841573
Monday 27 December 2021	0.843300	-0.070%	0.842407	0.843796	0.846617	0.846617	0.842737
Sunday 26 December 2021	0.843890	0.000%	0.846055	0.847029	0.847246	0.847088	0.846308
Saturday 25 December 2021	0.843890	0.000%	0.847088	0.847088	0.847088	0.847088	0.847088
Friday 24 December 2021	0.843890	+0.191%	0.842889	0.844889	0.847246	0.844686	0.847246
Thursday 23 December 2021	0.842280	-0.792%	0.841638	0.845728	0.849815	0.849413	0.844618
Wednesday 22 December 2021	0.849000	-0.446%	0.848019	0.848360	0.848707	0.850393	0.848019
Tuesday 21 December 2021	0.852800	+0.088%	0.850071	0.852296	0.854927	0.853793	0.850457
Monday 20 December 2021	0.852050	-0.004%	0.848606	0.852500	0.855029	0.848892	0.853793
Sunday 19 December 2021	0.852080	0.000%	0.848382	0.848435	0.849120	0.848382	0.848701
Saturday 18 December 2021	0.852080	0.000%	0.848382	0.848702	0.849120	0.848991	0.848382
Friday 17 December 2021	0.852080	+0.440%	0.848801	0.850342	0.852725	0.850428	0.849120
Thursday 16 December 2021	0.848350	-0.171%	0.845358	0.850665	0.852793	0.851631	0.850390
Wednesday 15 December 2021	0.849800	-0.428%	0.848712	0.850947	0.852728	0.850917	0.851487
Tuesday 14 December 2021	0.853450	+0.220%	0.850656	0.853348	0.855271	0.853978	0.851017
Monday 13 December 2021	0.851580	-0.231%	0.850124	0.852736	0.855126	0.853213	0.853978
Sunday 12 December 2021	0.853550	0.000%	0.852647	0.852813	0.855474	0.852647	0.853233
Saturday 11 December 2021	0.853550	0.000%	0.852647	0.852705	0.852808	0.852695	0.852647
Friday 10 December 2021	0.853550	-0.449%	0.852639	0.853911	0.855284	0.854226	0.852808
Thursday 09 December 2021	0.857400	+0.160%	0.853933	0.856811	0.859128	0.859110	0.854341
Wednesday 08 December 2021	0.856030	+0.789%	0.850877	0.854454	0.859902	0.850965	0.858927
Tuesday 07 December 2021	0.849330	-0.229%	0.848969	0.850202	0.851531	0.850983	0.851035
Monday 06 December 2021	0.851280	+0.094%	0.850118	0.852085	0.854209	0.854030	0.850981
Sunday 05 December 2021	0.850480	0.000%	0.853189	0.854867	0.855975	0.854570	0.853914
Saturday 04 December 2021	0.850480	0.000%	0.854570	0.854937	0.854974	0.854974	0.854974
Friday 03 December 2021	0.850480	-0.102%	0.849328	0.851848	0.855190	0.849772	0.854813
Thursday 02 December 2021	0.851350	+0.159%	0.848923	0.851050	0.852733	0.852470	0.849832
Wednesday 01 December 2021	0.850000	-0.203%	0.849401	0.851159	0.853098	0.852652	0.852767
Tuesday 30 November 2021	0.851730	+0.698%	0.847163	0.850445	0.853747	0.848264	0.852678
Monday 29 November 2021	0.845830	-0.044%	0.844661	0.846584	0.848660	0.848311	0.848254
Sunday 28 November 2021	0.846200	0.000%	0.848173	0.848305	0.849282	0.848309	0.848315
Saturday 27 November 2021	0.846200	0.000%	0.848173	0.848300	0.848564	0.848173	0.848309
Friday 26 November 2021	0.846200	+0.386%	0.841315	0.845823	0.849583	0.841352	0.848309
Thursday 25 November 2021	0.842950	+0.429%	0.839902	0.841222	0.843540	0.840444	0.841380
Wednesday 24 November 2021	0.839350	-0.297%	0.838642	0.840078	0.841401	0.840774	0.840481
Tuesday 23 November 2021	0.841850	+0.312%	0.838546	0.840592	0.843157	0.838899	0.840998
Monday 22 November 2021	0.839230	-0.006%	0.838083	0.839162	0.840368	0.839271	0.838860
Sunday 21 November 2021	0.839280	0.000%	0.838425	0.839003	0.839752	0.838993	0.839461
Saturday 20 November 2021	0.839280	0.000%	0.838840	0.838974	0.838993	0.838993	0.838993
Friday 19 November 2021	0.839280	-0.291%	0.838339	0.840778	0.842619	0.842330	0.838993
Thursday 18 November 2021	0.841730	+0.099%	0.838389	0.840651	0.843098	0.839003	0.842322
Wednesday 17 November 2021	0.840900	-0.524%	0.838623	0.840985	0.843634	0.843281	0.839016
Tuesday 16 November 2021	0.845330	-0.742%	0.842727	0.845375	0.848186	0.847589	0.843190
Monday 15 November 2021	0.851650	-0.398%	0.846899	0.851421	0.853786	0.852958	0.847523
Sunday 14 November 2021	0.855050	0.000%	0.852784	0.853023	0.853661	0.853007	0.852948
Saturday 13 November 2021	0.855050	0.000%	0.853007	0.853022	0.853661	0.853007	0.853007
Friday 12 November 2021	0.855050	-0.039%	0.852468	0.854737	0.856745	0.856711	0.853007
Thursday 11 November 2021	0.855380	-0.012%	0.854459	0.856127	0.857326	0.856172	0.856580
Wednesday 10 November 2021	0.855480	+0.197%	0.853228	0.855120	0.856600	0.855178	0.856172
Tuesday 09 November 2021	0.853800	-0.115%	0.852205	0.854473	0.856133	0.854340	0.855178
Monday 08 November 2021	0.854780	-0.078%	0.853609	0.856224	0.858761	0.857208	0.854340
Sunday 07 November 2021	0.855450	0.000%	0.855560	0.856016	0.857662	0.855877	0.857458
Saturday 06 November 2021	0.855450	0.000%	0.855560	0.855867	0.855877	0.855560	0.855877
Friday 05 November 2021	0.855450	+0.228%	0.855035	0.856598	0.859414	0.855529	0.855560
Thursday 04 November 2021	0.853500	+0.621%	0.846456	0.851300	0.856443	0.848148	0.855447
Wednesday 03 November 2021	0.848230	-0.155%	0.847302	0.849245	0.851251	0.850447	0.848148
Tuesday 02 November 2021	0.849550	+0.449%	0.849229	0.850132	0.851413	0.849313	0.850452
Monday 01 November 2021	0.845750	+0.101%	0.844199	0.846694	0.850045	0.844825	0.849340
Sunday 31 October 2021	0.844900	0.000%	0.844261	0.844799	0.845166	0.844796	0.844825
Saturday 30 October 2021	0.844900	0.000%	0.844271	0.844785	0.844796	0.844796	0.844796
Friday 29 October 2021	0.844900	+0.139%	0.843415	0.845468	0.847289	0.846824	0.844796
Thursday 28 October 2021	0.843730	-0.186%	0.842336	0.845107	0.847633	0.844461	0.846845
Wednesday 27 October 2021	0.845300	+0.418%	0.842038	0.843822	0.846349	0.842270	0.844281
Tuesday 26 October 2021	0.841780	-0.239%	0.840280	0.842370	0.843797	0.843451	0.842081
Monday 25 October 2021	0.843800	+0.012%	0.842784	0.844703	0.846567	0.846419	0.843394
Sunday 24 October 2021	0.843700		0.845639	0.846386	0.846944	0.846394	0.846312

Min	Max	Average	Standard deviation	Historic volatility
0.823880	0.857400	0.841600	0.007603	5.9105

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / GBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).