fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 866 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0659 USD
1 EUR=136.05 JPY
1 EUR=0.8478 GBP
1 USD=127.64 JPY
1 USD=0.9673 CHF
1 GBP=1.2572 USD
1 USD=1.2784 CAD
1 USD=1.4056 AUD
1 EUR=1.031 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 23 May 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 May 2022
1 EUR-Euroland [Euro / €]=0.8478 GBP-Great-Britain [Pound sterling / £]1 EUR=0.84783 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1795 EUR-Euroland [Euro / €]1 GBP=1.179482 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
24 October 2021 / 23 May 2022
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Monday 23 May 20220.847830-0.044%0.8433510.8465430.8501490.8456450.849951
Sunday 22 May 20220.8482000.000%0.8453880.8457920.8471500.8457740.845685
Saturday 21 May 20220.8482000.000%0.8454120.8457190.8457740.8455180.845774
Friday 20 May 20220.848200+0.109%0.8448960.8474030.8495910.8484630.845518
Thursday 19 May 20220.847280+0.069%0.8449800.8476980.8494910.8478890.848481
Wednesday 18 May 20220.846700+0.320%0.8434940.8464440.8493320.8445540.847709
Tuesday 17 May 20220.844000-0.758%0.8394610.8448860.8474530.8469880.844791
Monday 16 May 20220.850450-0.082%0.8465970.8494410.8533580.8488920.846971
Sunday 15 May 20220.8511500.000%0.8487900.8489160.8508340.8488140.848936
Saturday 14 May 20220.8511500.000%0.8488140.8488380.8490390.8490390.848814
Friday 13 May 20220.851150-0.209%0.8488140.8508240.8527130.8510330.849039
Thursday 12 May 20220.852930-0.117%0.8493630.8555590.8617970.8584240.851227
Wednesday 11 May 20220.853930-0.236%0.8525030.8554640.8593450.8551500.858361
Tuesday 10 May 20220.855950+0.422%0.8535620.8556700.8578190.8560590.854957
Monday 09 May 20220.852350-0.455%0.8517770.8551870.8575160.8538750.856213
Sunday 08 May 20220.8562500.000%0.8529740.8547220.8549130.8548220.853858
Saturday 07 May 20220.8562500.000%0.8546220.8548060.8548220.8546490.854822
Friday 06 May 20220.856250+0.511%0.8508850.8543930.8589950.8530430.854649
Thursday 05 May 20220.851900+1.183%0.8406280.8472940.8544200.8409910.853043
Wednesday 04 May 20220.841940+0.076%0.8396400.8423800.8486360.8421790.840918
Tuesday 03 May 20220.841300+0.382%0.8374550.8407210.8428890.8411030.842198
Monday 02 May 20220.838100-0.117%0.8367150.8388810.8416860.8382980.841162
Sunday 01 May 20220.8390800.000%0.8369430.8385410.8391160.8386390.838250
Saturday 30 April 20220.8390800.000%0.8385790.8386580.8391160.8391160.838639
Friday 29 April 20220.839080-0.524%0.8355750.8407280.8430280.8428420.839116
Thursday 28 April 20220.843500+0.160%0.8382940.8419350.8459670.8416590.843061
Wednesday 27 April 20220.842150+0.095%0.8390580.8435170.8468380.8460770.841633
Tuesday 26 April 20220.841350-0.231%0.8393720.8423340.8462460.8406530.846176
Monday 25 April 20220.843300+0.483%0.8402150.8421570.8441050.8417710.840652
Sunday 24 April 20220.8392500.000%0.8393810.8410940.8422300.8411050.841756
Saturday 23 April 20220.8392500.000%0.8411050.8411100.8412030.8412030.841105
Friday 22 April 20220.839250+0.481%0.8312590.8368120.8416370.8313380.841105
Thursday 21 April 20220.835230+0.673%0.8294700.8322060.8366830.8306760.831524
Wednesday 20 April 20220.829650+0.012%0.8283740.8304500.8334170.8300730.830689
Tuesday 19 April 20220.829550+0.057%0.8280420.8293650.8313490.8283540.830135
Monday 18 April 20220.8290800.000%0.8276050.8286800.8296180.8279010.828638
Sunday 17 April 20220.8290800.000%0.8275000.8280320.8285270.8280530.827698
Saturday 16 April 20220.8290800.000%0.8278950.8280460.8281170.8281170.828053
Friday 15 April 20220.8290800.000%0.8263370.8275080.8285630.8281790.828053
Thursday 14 April 20220.829080-0.447%0.8259480.8296960.8311790.8301670.827948
Wednesday 13 April 20220.832800-0.210%0.8297520.8321940.8343300.8328440.830233
Tuesday 12 April 20220.834550-0.284%0.8320020.8343440.8361350.8352830.832912
Monday 11 April 20220.836930+0.405%0.8343170.8361000.8379210.8371660.835130
Sunday 10 April 20220.8335500.000%0.8337160.8355040.8386770.8354260.837070
Saturday 09 April 20220.8335500.000%0.8342850.8353390.8354260.8354260.835426
Friday 08 April 20220.833550-0.114%0.8308520.8331480.8361260.8320420.835426
Thursday 07 April 20220.834500-0.028%0.8314300.8335520.8363020.8340410.832029
Wednesday 06 April 20220.834730-0.020%0.8326190.8339400.8353260.8341820.834184
Tuesday 05 April 20220.834900-0.477%0.8328140.8352420.8373410.8366460.834194
Monday 04 April 20220.838900-0.303%0.8362200.8396910.8431920.8427120.836643
Sunday 03 April 20220.8414500.000%0.8424290.8424610.8424680.8424610.842463
Saturday 02 April 20220.8414500.000%0.8424290.8424480.8424990.8424290.842461
Friday 01 April 20220.841450-0.532%0.8408320.8424560.8439780.8423660.842429
Thursday 31 March 20220.845950+0.038%0.8418360.8469190.8512860.8494790.842400
Wednesday 30 March 20220.845630+0.146%0.8452680.8478520.8499240.8465920.849574
Tuesday 29 March 20220.844400+0.953%0.8385580.8427180.8480610.8391220.846583
Monday 28 March 20220.836430+0.315%0.8322860.8357840.8401020.8331240.839063
Sunday 27 March 20220.8338000.000%0.8313800.8328310.8337720.8326880.833201
Saturday 26 March 20220.8338000.000%0.8319630.8327250.8332250.8319630.832688
Friday 25 March 20220.833800+0.110%0.8319630.8343290.8369460.8343220.832720
Thursday 24 March 20220.832880+0.010%0.8317060.8334140.8349890.8335960.834297
Wednesday 23 March 20220.832800+0.062%0.8295810.8319920.8339230.8312640.833755
Tuesday 22 March 20220.832280-0.653%0.8308990.8339530.8372200.8369190.831572
Monday 21 March 20220.837750-0.179%0.8361800.8385430.8414890.8386540.837053
Sunday 20 March 20220.8392500.000%0.8383690.8392780.8399250.8392800.838638
Saturday 19 March 20220.8392500.000%0.8392170.8392870.8394040.8392800.839280
Friday 18 March 20220.839250-0.463%0.8377430.8407510.8437550.8435890.839280
Thursday 17 March 20220.843150+0.389%0.8368790.8410370.8457490.8385550.843584
Wednesday 16 March 20220.839880-0.077%0.8381710.8402640.8430650.8407020.839081
Tuesday 15 March 20220.840530+0.164%0.8386180.8412700.8455580.8407440.840593
Monday 14 March 20220.839150-0.065%0.8374680.8397920.8428910.8380560.840646
Sunday 13 March 20220.8397000.000%0.8359750.8369380.8383430.8369080.838054
Saturday 12 March 20220.8397000.000%0.8367310.8368930.8375020.8369080.836908
Friday 11 March 20220.839700-0.244%0.8354700.8391260.8417250.8396740.837502
Thursday 10 March 20220.841750+0.724%0.8367530.8393100.8444400.8396110.839872
Wednesday 09 March 20220.835700+0.463%0.8313070.8355270.8416560.8323300.839730
Tuesday 08 March 20220.831850+0.678%0.8279010.8303580.8348800.8280930.832217
Monday 07 March 20220.826250+0.288%0.8204280.8253750.8310260.8256600.828091
Sunday 06 March 20220.8238800.000%0.8249460.8275320.8287180.8276460.825619
Saturday 05 March 20220.8238800.000%0.8271140.8276410.8276460.8274900.827646
Friday 04 March 20220.823880-0.465%0.8231110.8264080.8294310.8291380.827490
Thursday 03 March 20220.827730-0.652%0.8272930.8287060.8299010.8295680.829163
Wednesday 02 March 20220.833160+0.031%0.8291840.8330330.8358550.8342970.829546
Tuesday 01 March 20220.832900-0.311%0.8317100.8345760.8366960.8359860.834563
Monday 28 February 20220.835500-0.227%0.8343160.8359750.8381950.8358880.836115
Sunday 27 February 20220.8374000.000%0.8347470.8405560.8466130.8407710.835876
Saturday 26 February 20220.8374000.000%0.8407710.8410800.8411790.8407710.840771
Friday 25 February 20220.837400+0.332%0.8346030.8374770.8411790.8369270.841179
Thursday 24 February 20220.8346300.000%0.8306280.8345400.8380620.8345910.836951
Wednesday 23 February 20220.834630-0.265%0.8325890.8340820.8354680.8338100.834497
Tuesday 22 February 20220.836850+0.465%0.8310300.8337970.8381750.8314160.833711
Monday 21 February 20220.832980-0.152%0.8311720.8331730.8351040.8325620.831568
Sunday 20 February 20220.8342500.000%0.8323900.8328800.8335910.8328850.832893
Saturday 19 February 20220.8342500.000%0.8328850.8328880.8332650.8328850.832885
Friday 18 February 20220.834250-0.081%0.8326850.8342780.8356350.8345080.832885
Thursday 17 February 20220.834930-0.533%0.8333080.8355010.8378080.8374120.834475
Wednesday 16 February 20220.839400+0.209%0.8365860.8381680.8402170.8387040.837434
Tuesday 15 February 20220.837650+0.054%0.8351050.8374830.8400120.8353910.838662
Monday 14 February 20220.837200-0.283%0.8347340.8368700.8389880.8365730.835438
Sunday 13 February 20220.8395800.000%0.8358120.8367970.8376490.8368220.836503
Saturday 12 February 20220.8395800.000%0.8363410.8365870.8370380.8363410.836822
Friday 11 February 20220.839580-0.344%0.8360270.8397190.8427680.8427680.837038
Thursday 10 February 20220.842480-0.008%0.8410430.8432500.8447040.8437500.842599
Wednesday 09 February 20220.842550-0.128%0.8414810.8430770.8449740.8427990.843763
Tuesday 08 February 20220.843630-0.380%0.8413800.8435060.8457970.8453070.842821
Monday 07 February 20220.846850+0.109%0.8438990.8455230.8477600.8465790.845342
Sunday 06 February 20220.8459300.000%0.8447750.8457940.8470010.8457400.846597
Saturday 05 February 20220.8459300.000%0.8457400.8457450.8461910.8457400.845740
Friday 04 February 20220.845930+1.665%0.8406150.8442820.8469600.8411650.845740
Thursday 03 February 20220.832080-0.224%0.8288440.8356310.8418100.8325940.841019
Wednesday 02 February 20220.833950-0.123%0.8324280.8335320.8350270.8334010.832849
Tuesday 01 February 20220.834980+0.415%0.8318540.8344130.8359740.8353170.833395
Monday 31 January 20220.831530-0.030%0.8304540.8328950.8358140.8317480.835320
Sunday 30 January 20220.8317800.000%0.8313520.8316750.8322440.8316220.831726
Saturday 29 January 20220.8317800.000%0.8316220.8316790.8321590.8316220.831622
Friday 28 January 20220.831780-0.228%0.8305640.8320920.8334240.8328040.832159
Thursday 27 January 20220.833680-0.108%0.8321160.8340210.8358040.8350660.832977
Wednesday 26 January 20220.834580-0.305%0.8342160.8358030.8371420.8368750.835131
Tuesday 25 January 20220.837130-0.107%0.8353280.8379450.8401740.8397280.837120
Monday 24 January 20220.838030+0.203%0.8352210.8379910.8422200.8367460.839652
Sunday 23 January 20220.8363300.000%0.8367000.8369490.8372560.8369610.836875
Saturday 22 January 20220.8363300.000%0.8368490.8369440.8369610.8369420.836942
Friday 21 January 20220.836330+0.442%0.8316090.8350760.8375890.8318170.836942
Thursday 20 January 20220.832650+0.117%0.8305630.8324790.8340190.8331210.831711
Wednesday 19 January 20220.831680-0.604%0.8313470.8327720.8341350.8331440.833121
Tuesday 18 January 20220.836730+0.120%0.8327400.8354110.8378030.8360660.832925
Monday 17 January 20220.835730+0.078%0.8342170.8352480.8365290.8347350.836062
Sunday 16 January 20220.8350800.000%0.8344470.8347860.8351070.8347860.834979
Saturday 15 January 20220.8350800.000%0.8346940.8347830.8347860.8346940.834786
Friday 14 January 20220.835080-0.044%0.8342240.8351730.8361990.8356720.834786
Thursday 13 January 20220.835450+0.248%0.8337140.8349160.8360720.8347950.835705
Wednesday 12 January 20220.833380-0.164%0.8329380.8340650.8356340.8339140.834678
Tuesday 11 January 20220.834750+0.092%0.8326040.8341310.8350390.8341610.833955
Monday 10 January 20220.833980-0.038%0.8332780.8344640.8361930.8361930.834292
Sunday 09 January 20220.8343000.000%0.8356130.8361350.8367660.8361260.836331
Saturday 08 January 20220.8343000.000%0.8357260.8359780.8361260.8361260.836126
Friday 07 January 20220.834300-0.195%0.8337130.8350080.8366300.8347160.835726
Thursday 06 January 20220.835930+0.056%0.8341980.8354500.8371670.8343940.834677
Wednesday 05 January 20220.835460-0.086%0.8334550.8348440.8371950.8341710.834452
Tuesday 04 January 20220.836180-0.614%0.8335170.8365440.8394950.8382990.834162
Monday 03 January 20220.841350+0.127%0.8374050.8396480.8419600.8405250.838167
Sunday 02 January 20220.8402800.000%0.8398980.8403620.8410880.8403690.840588
Saturday 01 January 20220.8402800.000%0.8403690.8403840.8410880.8403690.840369
Friday 31 December 20210.840280+0.117%0.8368460.8394310.8415390.8388610.841088
Thursday 30 December 20210.839300-0.220%0.8379760.8396040.8417510.8415160.838741
Wednesday 29 December 20210.841150-0.158%0.8403160.8414600.8424400.8415590.841352
Tuesday 28 December 20210.842480-0.097%0.8402250.8423570.8433650.8427740.841573
Monday 27 December 20210.843300-0.070%0.8424070.8437960.8466170.8466170.842737
Sunday 26 December 20210.8438900.000%0.8460550.8470290.8472460.8470880.846308
Saturday 25 December 20210.8438900.000%0.8470880.8470880.8470880.8470880.847088
Friday 24 December 20210.843890+0.191%0.8428890.8448890.8472460.8446860.847246
Thursday 23 December 20210.842280-0.792%0.8416380.8457280.8498150.8494130.844618
Wednesday 22 December 20210.849000-0.446%0.8480190.8483600.8487070.8503930.848019
Tuesday 21 December 20210.852800+0.088%0.8500710.8522960.8549270.8537930.850457
Monday 20 December 20210.852050-0.004%0.8486060.8525000.8550290.8488920.853793
Sunday 19 December 20210.8520800.000%0.8483820.8484350.8491200.8483820.848701
Saturday 18 December 20210.8520800.000%0.8483820.8487020.8491200.8489910.848382
Friday 17 December 20210.852080+0.440%0.8488010.8503420.8527250.8504280.849120
Thursday 16 December 20210.848350-0.171%0.8453580.8506650.8527930.8516310.850390
Wednesday 15 December 20210.849800-0.428%0.8487120.8509470.8527280.8509170.851487
Tuesday 14 December 20210.853450+0.220%0.8506560.8533480.8552710.8539780.851017
Monday 13 December 20210.851580-0.231%0.8501240.8527360.8551260.8532130.853978
Sunday 12 December 20210.8535500.000%0.8526470.8528130.8554740.8526470.853233
Saturday 11 December 20210.8535500.000%0.8526470.8527050.8528080.8526950.852647
Friday 10 December 20210.853550-0.449%0.8526390.8539110.8552840.8542260.852808
Thursday 09 December 20210.857400+0.160%0.8539330.8568110.8591280.8591100.854341
Wednesday 08 December 20210.856030+0.789%0.8508770.8544540.8599020.8509650.858927
Tuesday 07 December 20210.849330-0.229%0.8489690.8502020.8515310.8509830.851035
Monday 06 December 20210.851280+0.094%0.8501180.8520850.8542090.8540300.850981
Sunday 05 December 20210.8504800.000%0.8531890.8548670.8559750.8545700.853914
Saturday 04 December 20210.8504800.000%0.8545700.8549370.8549740.8549740.854974
Friday 03 December 20210.850480-0.102%0.8493280.8518480.8551900.8497720.854813
Thursday 02 December 20210.851350+0.159%0.8489230.8510500.8527330.8524700.849832
Wednesday 01 December 20210.850000-0.203%0.8494010.8511590.8530980.8526520.852767
Tuesday 30 November 20210.851730+0.698%0.8471630.8504450.8537470.8482640.852678
Monday 29 November 20210.845830-0.044%0.8446610.8465840.8486600.8483110.848254
Sunday 28 November 20210.8462000.000%0.8481730.8483050.8492820.8483090.848315
Saturday 27 November 20210.8462000.000%0.8481730.8483000.8485640.8481730.848309
Friday 26 November 20210.846200+0.386%0.8413150.8458230.8495830.8413520.848309
Thursday 25 November 20210.842950+0.429%0.8399020.8412220.8435400.8404440.841380
Wednesday 24 November 20210.839350-0.297%0.8386420.8400780.8414010.8407740.840481
Tuesday 23 November 20210.841850+0.312%0.8385460.8405920.8431570.8388990.840998
Monday 22 November 20210.839230-0.006%0.8380830.8391620.8403680.8392710.838860
Sunday 21 November 20210.8392800.000%0.8384250.8390030.8397520.8389930.839461
Saturday 20 November 20210.8392800.000%0.8388400.8389740.8389930.8389930.838993
Friday 19 November 20210.839280-0.291%0.8383390.8407780.8426190.8423300.838993
Thursday 18 November 20210.841730+0.099%0.8383890.8406510.8430980.8390030.842322
Wednesday 17 November 20210.840900-0.524%0.8386230.8409850.8436340.8432810.839016
Tuesday 16 November 20210.845330-0.742%0.8427270.8453750.8481860.8475890.843190
Monday 15 November 20210.851650-0.398%0.8468990.8514210.8537860.8529580.847523
Sunday 14 November 20210.8550500.000%0.8527840.8530230.8536610.8530070.852948
Saturday 13 November 20210.8550500.000%0.8530070.8530220.8536610.8530070.853007
Friday 12 November 20210.855050-0.039%0.8524680.8547370.8567450.8567110.853007
Thursday 11 November 20210.855380-0.012%0.8544590.8561270.8573260.8561720.856580
Wednesday 10 November 20210.855480+0.197%0.8532280.8551200.8566000.8551780.856172
Tuesday 09 November 20210.853800-0.115%0.8522050.8544730.8561330.8543400.855178
Monday 08 November 20210.854780-0.078%0.8536090.8562240.8587610.8572080.854340
Sunday 07 November 20210.8554500.000%0.8555600.8560160.8576620.8558770.857458
Saturday 06 November 20210.8554500.000%0.8555600.8558670.8558770.8555600.855877
Friday 05 November 20210.855450+0.228%0.8550350.8565980.8594140.8555290.855560
Thursday 04 November 20210.853500+0.621%0.8464560.8513000.8564430.8481480.855447
Wednesday 03 November 20210.848230-0.155%0.8473020.8492450.8512510.8504470.848148
Tuesday 02 November 20210.849550+0.449%0.8492290.8501320.8514130.8493130.850452
Monday 01 November 20210.845750+0.101%0.8441990.8466940.8500450.8448250.849340
Sunday 31 October 20210.8449000.000%0.8442610.8447990.8451660.8447960.844825
Saturday 30 October 20210.8449000.000%0.8442710.8447850.8447960.8447960.844796
Friday 29 October 20210.844900+0.139%0.8434150.8454680.8472890.8468240.844796
Thursday 28 October 20210.843730-0.186%0.8423360.8451070.8476330.8444610.846845
Wednesday 27 October 20210.845300+0.418%0.8420380.8438220.8463490.8422700.844281
Tuesday 26 October 20210.841780-0.239%0.8402800.8423700.8437970.8434510.842081
Monday 25 October 20210.843800+0.012%0.8427840.8447030.8465670.8464190.843394
Sunday 24 October 20210.8437000.8456390.8463860.8469440.8463940.846312
MinMaxAverageStandard deviationHistoric
volatility
0.8238800.8574000.8416000.0076035.9105

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).