fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 EUR-Euroland [Euro / €]=0.8577 GBP-Great-Britain [Pound sterling / £]1 EUR=0.85768 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1659 EUR-Euroland [Euro / €]1 GBP=1.165936 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
09 May 2022 / 28 March 2024
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.8557610.8567270.8572310.8572210.856283
Wednesday 27 March 20240.857680-0.091%0.8564920.8574950.8585890.8578920.857011
Tuesday 26 March 20240.858460+0.173%0.8569630.8577370.8588100.8576410.857822
Monday 25 March 20240.856980-0.113%0.8565730.8575420.8585450.8580060.857614
Sunday 24 March 20240.8579500.000%0.8574800.8618030.8625810.8621230.858017
Saturday 23 March 20240.8579500.000%0.8621230.8621260.8621910.8621230.862123
Friday 22 March 20240.857950+0.137%0.8567730.8584300.8621910.8581390.862191
Thursday 21 March 20240.856780+0.281%0.8530360.8559250.8583850.8546290.858253
Wednesday 20 March 20240.854380-0.008%0.8535400.8542340.8550390.8541420.854738
Tuesday 19 March 20240.854450-0.094%0.8532280.8544940.8556520.8542420.854223
Monday 18 March 20240.855250+0.135%0.8538870.8549690.8562580.8548940.854242
Sunday 17 March 20240.8541000.000%0.8546570.8559420.8560670.8560670.854905
Saturday 16 March 20240.8541000.000%0.8559320.8560620.8560670.8560670.856067
Friday 15 March 20240.854100-0.012%0.8536220.8544370.8560670.8536440.855932
Thursday 14 March 20240.854200-0.036%0.8531750.8544690.8557630.8555270.853607
Wednesday 13 March 20240.854510-0.008%0.8538580.8547330.8560180.8542030.855427
Tuesday 12 March 20240.854580+0.293%0.8524080.8539390.8554280.8527380.854137
Monday 11 March 20240.852080+0.047%0.8509110.8520140.8535150.8512900.852756
Sunday 10 March 20240.8516800.000%0.8502640.8511000.8513850.8511790.851222
Saturday 09 March 20240.8516800.000%0.8511790.8511870.8513780.8511790.851179
Friday 08 March 20240.851680-0.324%0.8504230.8527390.8549300.8546810.851378
Thursday 07 March 20240.854450-0.062%0.8524330.8551220.8563460.8559540.854681
Wednesday 06 March 20240.854980-0.053%0.8541130.8549600.8564220.8544480.855953
Tuesday 05 March 20240.855430-0.047%0.8538250.8550410.8560600.8552940.854447
Monday 04 March 20240.855830-0.006%0.8549860.8559210.8567260.8565500.855294
Sunday 03 March 20240.8558800.000%0.8561400.8572390.8576740.8572840.856585
Saturday 02 March 20240.8558800.000%0.8572840.8572860.8573520.8573520.857284
Friday 01 March 20240.855880-0.078%0.8554110.8562720.8576130.8559080.857352
Thursday 29 February 20240.856550+0.125%0.8550740.8559690.8571400.8561000.855908
Wednesday 28 February 20240.855480-0.084%0.8546600.8555790.8565900.8549250.856100
Tuesday 27 February 20240.856200+0.146%0.8547690.8555260.8566450.8556260.854925
Monday 26 February 20240.854950+0.182%0.8537320.8549420.8561550.8538560.855628
Sunday 25 February 20240.8534000.000%0.8529980.8544460.8552290.8544560.853856
Saturday 24 February 20240.8534000.000%0.8543880.8544550.8544560.8543880.854456
Friday 23 February 20240.853400-0.333%0.8527840.8543290.8552060.8548610.854456
Thursday 22 February 20240.856250+0.007%0.8546150.8560570.8572770.8560990.854861
Wednesday 21 February 20240.856190-0.048%0.8556420.8562840.8572200.8564430.856100
Tuesday 20 February 20240.856600+0.248%0.8543580.8560040.8578260.8557130.856304
Monday 19 February 20240.854480-0.183%0.8537360.8548690.8561310.8550210.855841
Sunday 18 February 20240.8560500.000%0.8542030.8551920.8553600.8552290.855018
Saturday 17 February 20240.8560500.000%0.8552290.8552300.8552560.8552560.855229
Friday 16 February 20240.856050-0.035%0.8544010.8553230.8564700.8548440.855256
Thursday 15 February 20240.856350+0.442%0.8535610.8548520.8570260.8536020.854844
Wednesday 14 February 20240.852580+0.188%0.8498630.8524100.8548640.8505290.853602
Tuesday 13 February 20240.850980-0.343%0.8500480.8516640.8536200.8531640.850524
Monday 12 February 20240.853910-0.057%0.8528300.8537730.8547310.8541390.853164
Sunday 11 February 20240.8544000.000%0.8532990.8539140.8544080.8539530.854280
Saturday 10 February 20240.8544000.000%0.8539530.8539620.8544080.8539530.853953
Friday 09 February 20240.854400+0.073%0.8532760.8539150.8548230.8543040.853953
Thursday 08 February 20240.853780+0.086%0.8529130.8537500.8545270.8529860.854303
Wednesday 07 February 20240.853050-0.181%0.8516170.8531470.8541110.8534630.852990
Tuesday 06 February 20240.854600-0.158%0.8533250.8552690.8571780.8568780.853463
Monday 05 February 20240.855950+0.389%0.8529320.8552870.8573200.8532400.856878
Sunday 04 February 20240.8526300.000%0.8532400.8553280.8562220.8554360.853240
Saturday 03 February 20240.8526300.000%0.8554360.8554380.8555030.8555030.855436
Friday 02 February 20240.852630-0.105%0.8520980.8534860.8555030.8531520.855436
Thursday 01 February 20240.853530-0.096%0.8520760.8531560.8558310.8523360.853153
Wednesday 31 January 20240.854350-0.225%0.8523250.8535700.8548060.8538910.852457
Tuesday 30 January 20240.856280+0.443%0.8517170.8537830.8567480.8524390.853891
Monday 29 January 20240.852500-0.138%0.8513340.8528660.8544430.8538960.852400
Sunday 28 January 20240.8536800.000%0.8535630.8548160.8558310.8547970.854012
Saturday 27 January 20240.8536800.000%0.8547300.8547960.8547970.8547970.854797
Friday 26 January 20240.853680-0.199%0.8525420.8536190.8549800.8534670.854797
Thursday 25 January 20240.855380-0.006%0.8520770.8548390.8564140.8554220.853467
Wednesday 24 January 20240.855430+0.058%0.8536690.8553240.8561340.8556180.855339
Tuesday 23 January 20240.854930-0.096%0.8546470.8557000.8565480.8560980.855581
Monday 22 January 20240.855750-0.291%0.8555180.8569840.8583190.8577190.856098
Sunday 21 January 20240.8582500.000%0.8571810.8590690.8603720.8591470.857847
Saturday 20 January 20240.8582500.000%0.8591470.8591480.8592140.8591470.859147
Friday 19 January 20240.858250+0.061%0.8558120.8576700.8592140.8558590.859147
Thursday 18 January 20240.857730-0.052%0.8555090.8576510.8592450.8584540.855815
Wednesday 17 January 20240.858180-0.302%0.8568400.8589860.8618870.8606420.858362
Tuesday 16 January 20240.860780+0.003%0.8591280.8607490.8619530.8602920.860642
Monday 15 January 20240.860750+0.145%0.8588830.8599630.8613080.8588830.860319
Sunday 14 January 20240.8595000.000%0.8584740.8599720.8600800.8600710.859157
Saturday 13 January 20240.8595000.000%0.8598680.8600670.8600710.8598680.860071
Friday 12 January 20240.859500-0.226%0.8586370.8594840.8606550.8597850.860071
Thursday 11 January 20240.861450+0.142%0.8594650.8604250.8617580.8613290.859799
Wednesday 10 January 20240.860230+0.099%0.8595550.8606150.8620920.8599920.861329
Tuesday 09 January 20240.859380-0.246%0.8586230.8596880.8607900.8592190.859993
Monday 08 January 20240.861500-0.070%0.8587700.8605160.8620730.8607510.859219
Sunday 07 January 20240.8621000.000%0.8600560.8608580.8616480.8608800.860693
Saturday 06 January 20240.8621000.000%0.8607870.8608780.8608800.8608800.860880
Friday 05 January 20240.862100-0.079%0.8599260.8617900.8634040.8632630.860880
Thursday 04 January 20240.862780-0.222%0.8610880.8626880.8639810.8622910.863263
Wednesday 03 January 20240.864700-0.202%0.8616600.8651150.8676100.8670070.862191
Tuesday 02 January 20240.866450-0.299%0.8646180.8668300.8682520.8675660.867007
Monday 01 January 20240.8690500.000%0.8663130.8679290.8729310.8683910.867771
Sunday 31 December 20230.8690500.000%0.8677040.8678460.8683960.8677050.868393
Saturday 30 December 20230.8690500.000%0.8677050.8677060.8677730.8677050.867705
Friday 29 December 20230.869050-0.178%0.8660310.8682790.8700540.8687860.867773
Thursday 28 December 20230.870600+0.265%0.8644070.8687610.8715900.8675740.868781
Wednesday 27 December 20230.868300+0.196%0.8655050.8680310.8699390.8677830.867574
Tuesday 26 December 20230.8666000.000%0.8667900.8677570.8686510.8677720.867783
Monday 25 December 20230.8666000.000%0.8644170.8680170.8730060.8697680.867805
Sunday 24 December 20230.8666000.000%0.8681590.8695590.8697690.8681590.869769
Saturday 23 December 20230.8666000.000%0.8680220.8681770.8697680.8681590.868159
Friday 22 December 20230.866600-0.167%0.8651500.8668680.8681590.8677870.868159
Thursday 21 December 20230.868050+0.289%0.8657080.8668030.8685830.8657900.867787
Wednesday 20 December 20230.865550+0.534%0.8617850.8644050.8668000.8628100.865794
Tuesday 19 December 20230.860950-0.195%0.8599470.8622260.8638180.8635010.862910
Monday 18 December 20230.862630+0.501%0.8592410.8616350.8645870.8596570.863508
Sunday 17 December 20230.8583300.000%0.8584150.8595740.8602180.8595990.859657
Saturday 16 December 20230.8583300.000%0.8595320.8595980.8595990.8595990.859599
Friday 15 December 20230.858330-0.142%0.8572140.8598010.8618210.8612900.859599
Thursday 14 December 20230.859550-0.192%0.8588140.8617090.8633840.8616060.861291
Wednesday 13 December 20230.861200+0.223%0.8588790.8607900.8628800.8593210.861606
Tuesday 12 December 20230.859280+0.407%0.8557430.8582700.8608460.8573820.859321
Monday 11 December 20230.855800-0.128%0.8548630.8572220.8589760.8576220.857388
Sunday 10 December 20230.8569000.000%0.8573310.8585670.8595100.8585820.857779
Saturday 09 December 20230.8569000.000%0.8583090.8585770.8585820.8585820.858582
Friday 08 December 20230.856900-0.070%0.8563770.8574270.8587600.8573010.858582
Thursday 07 December 20230.857500+0.164%0.8554700.8572870.8583960.8574320.857301
Wednesday 06 December 20230.856100-0.132%0.8553810.8566480.8576730.8575260.857404
Tuesday 05 December 20230.857230-0.078%0.8564290.8573950.8588200.8577240.857526
Monday 04 December 20230.857900-0.296%0.8560180.8575970.8585860.8564800.857813
Sunday 03 December 20230.8604500.000%0.8561020.8572430.8582710.8572890.856603
Saturday 02 December 20230.8604500.000%0.8570870.8573570.8577560.8577560.857289
Friday 01 December 20230.860450-0.374%0.8558660.8602670.8634880.8626440.857756
Thursday 30 November 20230.863680-0.181%0.8617720.8634920.8649010.8644060.862538
Wednesday 29 November 20230.865250-0.340%0.8635590.8650710.8661790.8659060.864354
Tuesday 28 November 20230.868200+0.172%0.8654230.8668560.8682910.8676340.865906
Monday 27 November 20230.866710-0.169%0.8658770.8676640.8689760.8683300.867637
Sunday 26 November 20230.8681800.000%0.8677260.8688930.8695030.8689200.868421
Saturday 25 November 20230.8681800.000%0.8688510.8689190.8689200.8689200.868920
Friday 24 November 20230.868180-0.140%0.8671610.8689110.8707130.8704200.868851
Thursday 23 November 20230.869400-0.103%0.8687570.8707470.8724570.8712170.870209
Wednesday 22 November 20230.870300-0.339%0.8692150.8708410.8724450.8704890.871210
Tuesday 21 November 20230.873260-0.347%0.8700780.8730650.8751650.8751210.870447
Monday 20 November 20230.876300+0.269%0.8742600.8753360.8800340.8756870.875076
Sunday 19 November 20230.8739500.000%0.8755780.8763170.8769990.8763290.875762
Saturday 18 November 20230.8739500.000%0.8761180.8763250.8763290.8761180.876329
Friday 17 November 20230.873950-0.143%0.8735740.8749340.8763500.8741980.876329
Thursday 16 November 20230.875200+0.381%0.8731160.8745060.8765450.8736000.874067
Wednesday 15 November 20230.871880-0.048%0.8704640.8719740.8740890.8705940.873538
Tuesday 14 November 20230.872300+0.086%0.8617720.8711120.8730200.8715610.870594
Monday 13 November 20230.871550-0.320%0.8707410.8727890.8742520.8738310.871580
Sunday 12 November 20230.8743500.000%0.8731180.8764110.8772550.8765950.873831
Saturday 11 November 20230.8743500.000%0.8765950.8765970.8767120.8765950.876595
Friday 10 November 20230.874350+0.264%0.8718160.8737360.8767120.8728190.876595
Thursday 09 November 20230.872050+0.218%0.8692520.8718890.8732070.8715760.872819
Wednesday 08 November 20230.870150+0.184%0.8696310.8706360.8719220.8697640.871597
Tuesday 07 November 20230.868550+0.248%0.8674620.8687820.8705240.8683490.869715
Monday 06 November 20230.866400-0.394%0.8650350.8671020.8687300.8671290.868400
Sunday 05 November 20230.8698300.000%0.8664720.8674970.8682540.8675510.867113
Saturday 04 November 20230.8698300.000%0.8675180.8675500.8675510.8675510.867551
Friday 03 November 20230.869830-0.369%0.8664460.8696260.8721600.8703800.867551
Thursday 02 November 20230.873050+0.414%0.8688910.8708610.8735700.8694140.870430
Wednesday 01 November 20230.869450-0.482%0.8682400.8697790.8712740.8706580.869405
Tuesday 31 October 20230.873660+0.024%0.8700830.8725290.8752740.8723320.870585
Monday 30 October 20230.873450+0.370%0.8707520.8724410.8740970.8716020.872422
Sunday 29 October 20230.8702300.000%0.8713870.8722220.8731920.8722470.871541
Saturday 28 October 20230.8702300.000%0.8722470.8722570.8726060.8722470.872247
Friday 27 October 20230.870230-0.169%0.8696010.8710840.8726810.8707660.872247
Thursday 26 October 20230.871700-0.080%0.8691560.8717350.8735520.8726790.870730
Wednesday 25 October 20230.872400+0.247%0.8704340.8716620.8729770.8711260.872728
Tuesday 24 October 20230.870250-0.147%0.8682650.8704500.8713880.8711990.871026
Monday 23 October 20230.871530-0.069%0.8698750.8709920.8726510.8712280.871299
Sunday 22 October 20230.8721300.000%0.8709100.8723900.8729230.8724910.871356
Saturday 21 October 20230.8721300.000%0.8724910.8724930.8725630.8724910.872491
Friday 20 October 20230.872130+0.132%0.8706770.8719890.8740110.8716190.872491
Thursday 19 October 20230.870980+0.563%0.8676770.8698040.8718310.8679450.871403
Wednesday 18 October 20230.866100-0.242%0.8660910.8676020.8688500.8679910.867849
Tuesday 17 October 20230.868200+0.318%0.8641560.8666340.8689150.8644240.867996
Monday 16 October 20230.865450+0.150%0.8640140.8654410.8671860.8663920.864565
Sunday 15 October 20230.8641500.000%0.8648630.8670990.8672630.8672620.866133
Saturday 14 October 20230.8641500.000%0.8671910.8672590.8672620.8672620.867262
Friday 13 October 20230.864150+0.180%0.8633650.8648440.8672620.8648580.867262
Thursday 12 October 20230.862600-0.006%0.8621290.8634090.8652170.8626180.864741
Wednesday 11 October 20230.862650-0.145%0.8616710.8627710.8642130.8633290.862598
Tuesday 10 October 20230.863900-0.150%0.8629550.8638700.8651320.8635010.863238
Monday 09 October 20230.865200+0.012%0.8629120.8643950.8657630.8651870.863407
Sunday 08 October 20230.8651000.000%0.8645020.8660750.8685860.8660550.865246
Saturday 07 October 20230.8651000.000%0.8660550.8660600.8661970.8660550.866055
Friday 06 October 20230.865100-0.110%0.8640910.8651340.8662660.8653790.866197
Thursday 05 October 20230.866050+0.020%0.8643060.8657640.8674130.8656620.865302
Wednesday 04 October 20230.865880-0.215%0.8640790.8662020.8682560.8666100.865507
Tuesday 03 October 20230.867750+0.170%0.8660000.8670390.8692300.8669250.866538
Monday 02 October 20230.866280+0.197%0.8653220.8666340.8674290.8664680.867003
Sunday 01 October 20230.8645800.000%0.8656650.8678190.8688170.8679550.866477
Saturday 30 September 20230.8645800.000%0.8675990.8679420.8679550.8679550.867955
Friday 29 September 20230.864580+0.145%0.8642470.8659710.8680470.8656070.867955
Thursday 28 September 20230.863330-0.549%0.8631360.8652140.8661860.8655430.865736
Wednesday 27 September 20230.868100-0.241%0.8652900.8681830.8703400.8695110.865580
Tuesday 26 September 20230.870200+0.063%0.8668280.8687450.8705480.8674590.869498
Monday 25 September 20230.869650+0.196%0.8669410.8688770.8702010.8696400.867472
Sunday 24 September 20230.8679500.000%0.8687850.8717240.8719500.8719490.869703
Saturday 23 September 20230.8679500.000%0.8718070.8719440.8719490.8719490.871949
Friday 22 September 20230.867950+0.095%0.8662120.8685390.8719680.8671060.871949
Thursday 21 September 20230.867130+0.211%0.8627670.8656540.8688260.8637750.867110
Wednesday 20 September 20230.865300+0.310%0.8616370.8637940.8659570.8618170.863773
Tuesday 19 September 20230.862630+0.142%0.8614970.8627140.8637510.8629940.861498
Monday 18 September 20230.861410+0.306%0.8599870.8614070.8633830.8611240.863189
Sunday 17 September 20230.8587800.000%0.8592030.8616520.8618330.8617350.860962
Saturday 16 September 20230.8587800.000%0.8617170.8617340.8617350.8617350.861735
Friday 15 September 20230.858780-0.136%0.8569540.8588540.8617350.8578620.861735
Thursday 14 September 20230.859950-0.110%0.8563450.8591160.8614650.8591110.857595
Wednesday 13 September 20230.860900+0.192%0.8588940.8605030.8630800.8612710.859264
Tuesday 12 September 20230.859250+0.321%0.8575830.8592190.8676970.8591720.861403
Monday 11 September 20230.856500-0.099%0.8547210.8577690.8615050.8590770.859324
Sunday 10 September 20230.8573500.000%0.8577310.8592490.8593510.8593500.858872
Saturday 09 September 20230.8573500.000%0.8592810.8593470.8593500.8593500.859350
Friday 08 September 20230.857350-0.192%0.8551810.8580780.8603870.8577460.859281
Thursday 07 September 20230.859000+0.464%0.8403890.8582000.8692950.8577950.857694
Wednesday 06 September 20230.855030-0.037%0.8529100.8553220.8872300.8532960.857749
Tuesday 05 September 20230.855350-0.018%0.8524360.8545730.8576640.8549970.853221
Monday 04 September 20230.855500+0.014%0.8543840.8552350.8560360.8557170.854781
Sunday 03 September 20230.8553800.000%0.8556410.8575590.8578490.8576780.855731
Saturday 02 September 20230.8553800.000%0.8575420.8576730.8576780.8576780.857678
Friday 01 September 20230.855380-0.210%0.8548340.8561270.8576780.8556190.857678
Thursday 31 August 20230.857180-0.235%0.8554090.8574760.8599410.8590340.855605
Wednesday 30 August 20230.859200+0.070%0.8584140.8597290.8610360.8602790.859026
Tuesday 29 August 20230.858600+0.052%0.8566850.8587280.8611300.8586350.860260
Monday 28 August 20230.858150+0.201%0.8574130.8583470.8598920.8580440.858595
Sunday 27 August 20230.8564300.000%0.8574850.8579970.8588990.8579940.857936
Saturday 26 August 20230.8564300.000%0.8579940.8580020.8581990.8579940.857994
Friday 25 August 20230.856430-0.008%0.8560310.8575950.8584580.8578330.858199
Thursday 24 August 20230.856500-0.004%0.8538340.8558140.8583110.8540550.858012
Wednesday 23 August 20230.856530+0.428%0.8494940.8533430.8565040.8518900.853902
Tuesday 22 August 20230.852880-0.219%0.8514490.8531590.8547950.8542490.852037
Monday 21 August 20230.854750-0.021%0.8533500.8544760.8563010.8541430.854378
Sunday 20 August 20230.8549300.000%0.8532560.8549640.8551370.8550690.854127
Saturday 19 August 20230.8549300.000%0.8550690.8550710.8551370.8550690.855069
Friday 18 August 20230.854930+0.115%0.8527900.8538860.8557490.8527900.855069
Thursday 17 August 20230.853950-0.292%0.8523500.8538850.8556370.8547210.852791
Wednesday 16 August 20230.856450-0.361%0.8540960.8569770.8593080.8584020.854744
Tuesday 15 August 20230.859550-0.302%0.8574110.8594120.8609030.8596480.858470
Monday 14 August 20230.862150-0.231%0.8591970.8616890.8632550.8623150.859555
Sunday 13 August 20230.8641500.000%0.8618250.8636070.8644730.8636880.862391
Saturday 12 August 20230.8641500.000%0.8635520.8636830.8636880.8636880.863688
Friday 11 August 20230.864150+0.118%0.8618730.8646350.8669560.8664910.863688
Thursday 10 August 20230.863130+0.154%0.8626720.8642280.8665770.8630680.866411
Wednesday 09 August 20230.861800+0.026%0.8590340.8612550.8634960.8595790.863042
Tuesday 08 August 20230.861580-0.006%0.8592910.8608640.8624990.8609650.859465
Monday 07 August 20230.861630-0.035%0.8605570.8621400.8638440.8638440.860759
Sunday 06 August 20230.8619300.000%0.8629330.8647260.8649230.8648310.863763
Saturday 05 August 20230.8619300.000%0.8644050.8648180.8648310.8648310.864831
Friday 04 August 20230.861930-0.318%0.8601280.8620360.8649610.8614640.864831
Thursday 03 August 20230.864680+0.500%0.8597410.8613660.8654480.8604880.861262
Wednesday 02 August 20230.860380+0.201%0.8584760.8602310.8628630.8615090.860507
Tuesday 01 August 20230.858650+0.117%0.8550850.8579300.8617530.8566140.861753
Monday 31 July 20230.857650+0.240%0.8556220.8572450.8591170.8573310.856564
Sunday 30 July 20230.8556000.000%0.8569940.8586510.8590700.8587410.857262
Saturday 29 July 20230.8556000.000%0.8587410.8587520.8590700.8587410.858741
Friday 28 July 20230.855600-0.378%0.8549570.8573550.8590700.8575890.858741
Thursday 27 July 20230.858850+0.222%0.8544630.8570520.8599000.8565630.857711
Wednesday 26 July 20230.856950-0.526%0.8560260.8572120.8586870.8570430.856504
Tuesday 25 July 20230.861480-0.234%0.8565610.8605860.8638130.8628770.857182
Monday 24 July 20230.863500-0.411%0.8619710.8641660.8659440.8659340.862950
Sunday 23 July 20230.8670600.000%0.8653970.8659420.8663540.8660020.865886
Saturday 22 July 20230.8670600.000%0.8659010.8659430.8661370.8661370.866002
Friday 21 July 20230.867060-0.246%0.8634440.8652800.8754290.8653070.866002
Thursday 20 July 20230.869200+0.002%0.8648350.8668760.8698400.8656760.865287
Wednesday 19 July 20230.869180+1.258%0.8611210.8654920.8700570.8611210.865794
Tuesday 18 July 20230.858380-0.041%0.8576600.8596000.8616240.8595940.861142
Monday 17 July 20230.858730+0.331%0.8571660.8584550.8598420.8576700.859614
Sunday 16 July 20230.8559000.000%0.8569560.8590090.8595110.8591160.857679
Saturday 15 July 20230.8559000.000%0.8590510.8591170.8591490.8591160.859116
Friday 14 July 20230.855900+0.043%0.8545870.8561940.8591160.8547730.859116
Thursday 13 July 20230.855530+0.205%0.8533940.8555980.8574760.8568570.854767
Wednesday 12 July 20230.853780+0.315%0.8506350.8534730.8576840.8512470.856852
Tuesday 11 July 20230.851100-0.727%0.8505680.8533040.8561570.8554420.851397
Monday 10 July 20230.857330+0.510%0.8541210.8556240.8584280.8544300.855512
Sunday 09 July 20230.8529800.000%0.8540170.8547880.8553110.8548110.854435
Saturday 08 July 20230.8529800.000%0.8547130.8548080.8548110.8548110.854811
Friday 07 July 20230.852980-0.014%0.8525950.8543140.8554090.8547630.854811
Thursday 06 July 20230.853100-0.438%0.8521060.8541290.8563220.8545980.854752
Wednesday 05 July 20230.856850+0.014%0.8543190.8558370.8575680.8559240.854591
Tuesday 04 July 20230.856730-0.357%0.8554410.8578450.8604170.8600280.855889
Monday 03 July 20230.859800+0.177%0.8580370.8594340.8605530.8590330.859954
Sunday 02 July 20230.8582800.000%0.8588050.8591970.8608980.8591220.859167
Saturday 01 July 20230.8582800.000%0.8591220.8591980.8608980.8591220.859122
Friday 30 June 20230.858280-0.662%0.8576690.8598430.8618490.8615590.859122
Thursday 29 June 20230.864000-0.023%0.8611180.8627820.8643580.8635890.861668
Wednesday 28 June 20230.864200+0.500%0.8594730.8619270.8658000.8597490.863668
Tuesday 27 June 20230.859900+0.130%0.8569890.8591210.8612730.8579830.859813
Monday 26 June 20230.858780+0.467%0.8543910.8571730.8594680.8574140.857882
Sunday 25 June 20230.8547900.000%0.8571020.8596420.8604030.8597850.857345
Saturday 24 June 20230.8547900.000%0.8596490.8597820.8598860.8597850.859785
Friday 23 June 20230.854790-0.739%0.8534820.8576520.8608300.8597980.859785
Thursday 22 June 20230.861150+0.334%0.8585040.8606150.8635470.8603060.859814
Wednesday 21 June 20230.858280+0.144%0.8527740.8577240.8622930.8552770.860348
Tuesday 20 June 20230.857050+0.513%0.8527340.8551330.8580400.8534810.855400
Monday 19 June 20230.852680-0.187%0.8519070.8534090.8547290.8546360.853422
Sunday 18 June 20230.8542800.000%0.8544200.8548500.8560150.8547020.854636
Saturday 17 June 20230.8542800.000%0.8545690.8546980.8547020.8547020.854702
Friday 16 June 20230.854280-0.148%0.8521670.8548060.8565510.8562130.854702
Thursday 15 June 20230.855550+0.117%0.8544240.8561020.8590900.8554850.856122
Wednesday 14 June 20230.854550-0.460%0.8540860.8552650.8562510.8554980.855476
Tuesday 13 June 20230.858500+0.201%0.8553580.8584990.8612280.8594790.855787
Monday 12 June 20230.856780-0.136%0.8540270.8568840.8606650.8541260.859442
Sunday 11 June 20230.8579500.000%0.8538330.8562950.8567750.8564000.854227
Saturday 10 June 20230.8579500.000%0.8560310.8564480.8567750.8567750.856400
Friday 09 June 20230.857950-0.369%0.8541100.8571760.8591380.8586890.856775
Thursday 08 June 20230.861130+0.166%0.8583140.8598540.8614630.8601130.858547
Wednesday 07 June 20230.859700-0.154%0.8585370.8601960.8612040.8610410.860032
Tuesday 06 June 20230.861030-0.255%0.8599910.8611970.8624530.8615210.860969
Monday 05 June 20230.863230+0.457%0.8601000.8616350.8635530.8601580.861538
Sunday 04 June 20230.8593000.000%0.8597330.8613550.8618330.8614580.860132
Saturday 03 June 20230.8593000.000%0.8613540.8614350.8614580.8614230.861458
Friday 02 June 20230.859300+0.125%0.8579250.8594420.8614230.8590070.861423
Thursday 01 June 20230.858230-0.674%0.8568060.8589270.8604710.8591410.859067
Wednesday 31 May 20230.864050+0.046%0.8583610.8623600.8651710.8646690.859117
Tuesday 30 May 20230.863650-0.507%0.8627960.8653290.8673820.8667080.864733
Monday 29 May 20230.868050-0.009%0.8665350.8679570.8695830.8683010.866653
Sunday 28 May 20230.8681300.000%0.8677730.8691750.8693220.8692160.868306
Saturday 27 May 20230.8681300.000%0.8691450.8692130.8692160.8692160.869216
Friday 26 May 20230.868130+0.023%0.8676240.8692730.8710080.8706620.869216
Thursday 25 May 20230.867930-0.230%0.8666810.8692750.8707900.8692060.870780
Wednesday 24 May 20230.8699300.000%0.8652270.8685410.8708510.8676480.869325
Tuesday 23 May 20230.869930+0.169%0.8669100.8690310.8716690.8695870.867772
Monday 22 May 20230.868460+0.007%0.8681210.8691100.8704610.8682310.869384
Sunday 21 May 20230.8684000.000%0.8677070.8694950.8697420.8696130.868266
Saturday 20 May 20230.8684000.000%0.8694380.8696090.8696130.8696130.869613
Friday 19 May 20230.868400-0.058%0.8670340.8683390.8696130.8682990.869613
Thursday 18 May 20230.868900-0.006%0.8671280.8684950.8701740.8678000.868343
Wednesday 17 May 20230.868950-0.049%0.8480670.8695030.8720170.8701420.867843
Tuesday 16 May 20230.869380-0.006%0.8678280.8694470.8719590.8680580.870138
Monday 15 May 20230.869430-0.088%0.8677550.8700660.8719550.8711590.868175
Sunday 14 May 20230.8702000.000%0.8705610.8777480.8788300.8780190.871359
Saturday 13 May 20230.8702000.000%0.8780170.8787760.8788300.8781130.878019
Friday 12 May 20230.870200+0.259%0.8693240.8718300.8781130.8724030.878113
Thursday 11 May 20230.867950-0.021%0.8662290.8703570.8768340.8699460.872549
Wednesday 10 May 20230.868130-0.203%0.8672150.8689640.8702620.8682780.870171
Tuesday 09 May 20230.869900-0.273%0.8679360.8702140.8722770.8721290.868604
Monday 08 May 20230.872280-0.172%0.8713670.8726150.8746760.8727340.872178
Sunday 07 May 20230.8737800.000%0.8720960.8858020.8874970.8869580.872561
Saturday 06 May 20230.8737800.000%0.8801850.8865850.8869580.8801850.886958
Friday 05 May 20230.873780-0.724%0.8712920.8743980.8801850.8759280.880185
Thursday 04 May 20230.880150-0.283%0.8746550.8786220.8813170.8802610.875922
Wednesday 03 May 20230.882650+0.452%0.8784530.8818580.8836280.8822210.880342
Tuesday 02 May 20230.878680-0.207%0.8724400.8799430.8828600.8783920.882275
Monday 01 May 20230.8805000.000%0.8760200.8775960.8794370.8767250.878481
Sunday 30 April 20230.8805000.000%0.8766430.8843260.8857860.8848970.876725
Saturday 29 April 20230.8805000.000%0.8848970.8850820.8853820.8853820.884897
Friday 28 April 20230.880500-0.427%0.8764790.8806670.8853820.8824260.885382
Thursday 27 April 20230.884280-0.149%0.8821890.8847640.8872010.8856400.882461
Wednesday 26 April 20230.885600-0.096%0.8836590.8850610.8873120.8843700.885655
Tuesday 25 April 20230.886450+0.206%0.8836130.8850750.8886390.8848250.884450
Monday 24 April 20230.884630-0.121%0.8824990.8842000.8859900.8832080.884515
Sunday 23 April 20230.8857000.000%0.8830250.8917150.8931650.8924400.883327
Saturday 22 April 20230.8857000.000%0.8924060.8924390.8924400.8924400.892440
Friday 21 April 20230.885700+0.473%0.8812640.8834080.8923410.8815870.892341
Thursday 20 April 20230.881530+0.051%0.8805170.8814880.8824760.8809950.881667
Wednesday 19 April 20230.881080-0.040%0.8792520.8815160.8839020.8829140.880919
Tuesday 18 April 20230.881430-0.260%0.8809900.8826070.8835870.8826720.883143
Monday 17 April 20230.883730-0.076%0.8821720.8843240.8864700.8852750.882771
Sunday 16 April 20230.8844000.000%0.8849920.8931230.8947420.8937980.885202
Saturday 15 April 20230.8844000.000%0.8929980.8937730.8944100.8930580.893798
Friday 14 April 20230.884400+0.434%0.8819010.8840790.8930580.8820970.893058
Thursday 13 April 20230.880580+0.023%0.8766110.8810600.8838470.8803870.881970
Wednesday 12 April 20230.880380+0.342%0.8780390.8797550.8818220.8780390.880564
Tuesday 11 April 20230.877380+0.278%0.8763590.8776450.8789940.8769970.878015
Monday 10 April 20230.8749500.000%0.8763760.8776740.8791490.8777410.877035
Sunday 09 April 20230.8749500.000%0.8771890.8847060.8853020.8852920.877693
Saturday 08 April 20230.8749500.000%0.8838330.8850930.8855060.8852470.885292
Friday 07 April 20230.8749500.000%0.8765990.8780260.8852470.8776220.885247
Thursday 06 April 20230.874950-0.217%0.8740200.8760180.8785100.8753350.877661
Wednesday 05 April 20230.876850+0.403%0.8730050.8765800.8786640.8762700.875276
Tuesday 04 April 20230.873330-0.521%0.8621980.8763900.8847790.8778860.876385
Monday 03 April 20230.877900-0.148%0.8771580.8787130.8805130.8795550.877947
Sunday 02 April 20230.8792000.000%0.8791260.8805020.8814090.8805750.879549
Saturday 01 April 20230.8792000.000%0.8803390.8805690.8806460.8804540.880575
Friday 31 March 20230.879200-0.277%0.8776530.8796360.8809980.8804690.880482
Thursday 30 March 20230.881640+0.200%0.8779580.8805920.8827520.8803400.880299
Wednesday 29 March 20230.879880+0.057%0.8780720.8795610.8811220.8786360.880558
Tuesday 28 March 20230.879380+0.137%0.8771540.8787500.8807060.8789900.878733
Monday 27 March 20230.878180-0.139%0.8776630.8791070.8807360.8799730.878973
Sunday 26 March 20230.8794000.000%0.8798660.8816680.8817960.8817880.880082
Saturday 25 March 20230.8794000.000%0.8816210.8817810.8817880.8816930.881788
Friday 24 March 20230.879400-0.659%0.8777990.8807930.8827100.8822690.881693
Thursday 23 March 20230.885230+0.680%0.8814300.8842910.8864980.8853360.882029
Wednesday 22 March 20230.879250-0.123%0.8772450.8811610.8856900.8810960.885253
Tuesday 21 March 20230.880330+0.540%0.8730760.8780600.8838890.8733220.881440
Monday 20 March 20230.875600+0.082%0.8729370.8749790.8767980.8757530.873360
Sunday 19 March 20230.8748800.000%0.8748250.8820630.8829580.8829490.875925
Saturday 18 March 20230.8748800.000%0.8825370.8828650.8849500.8826220.882949
Friday 17 March 20230.874880-0.378%0.8745580.8765400.8849500.8765670.882645
Thursday 16 March 20230.878200+0.661%0.8749000.8775800.8818130.8774450.876545
Wednesday 15 March 20230.872430-0.921%0.8719590.8796260.8842910.8828580.877426
Tuesday 14 March 20230.880540-0.358%0.8779740.8812380.8834970.8807920.882994
Monday 13 March 20230.883700+0.127%0.8795780.8834450.8863110.8849490.880812
Sunday 12 March 20230.8825800.000%0.8825170.8854750.8863420.8856180.884904
Saturday 11 March 20230.8825800.000%0.8854900.8856440.8858760.8856180.885618
Friday 10 March 20230.882580-0.626%0.8823760.8857740.8891100.8875330.885691
Thursday 09 March 20230.888140-0.292%0.8867400.8890030.8912770.8903570.887595
Wednesday 08 March 20230.890740+0.119%0.8896280.8910610.8921640.8918150.890315
Tuesday 07 March 20230.889680+0.381%0.8857830.8892750.8924030.8882960.891845
Monday 06 March 20230.886300+0.113%0.8827040.8858170.8886960.8829240.888046
Sunday 05 March 20230.8853000.000%0.8822200.8847880.8856500.8849350.882941
Saturday 04 March 20230.8853000.000%0.8846590.8849270.8849350.8848500.884935
Friday 03 March 20230.885300-0.287%0.8826900.8853550.8870990.8868010.884810
Thursday 02 March 20230.887850+0.238%0.8857560.8872090.8890810.8872000.886888
Wednesday 01 March 20230.885740+0.995%0.8788340.8836920.8896170.8790280.887250
Tuesday 28 February 20230.877010-0.422%0.8755500.8782850.8810510.8795630.879219
Monday 27 February 20230.880730-0.195%0.8789880.8815080.8834740.8828160.879467
Sunday 26 February 20230.8824500.000%0.8817130.8855990.8860870.8859670.882878
Saturday 25 February 20230.8824500.000%0.8835100.8859820.8863510.8840700.885967
Friday 24 February 20230.882450+0.119%0.8798580.8822320.8845370.8815930.884292
Thursday 23 February 20230.881400+0.222%0.8794020.8809210.8823850.8805160.881730
Wednesday 22 February 20230.879450+0.023%0.8784390.8800400.8820320.8793960.880432
Tuesday 21 February 20230.879250-0.916%0.8789500.8834460.8884940.8875180.879377
Monday 20 February 20230.887380-0.169%0.8871250.8880150.8890770.8883340.887698
Sunday 19 February 20230.8888800.000%0.8874930.8900300.8915140.8901000.888360
Saturday 18 February 20230.8888800.000%0.8899820.8901740.8905810.8899820.890100
Friday 17 February 20230.888880+0.006%0.8874990.8899330.8928390.8902940.890056
Thursday 16 February 20230.888830+0.065%0.8870420.8890460.8908780.8884930.890294
Wednesday 15 February 20230.888250+0.794%0.8815350.8859790.8901540.8818980.888343
Tuesday 14 February 20230.881250-0.177%0.8805810.8826760.8849670.8837720.881872
Monday 13 February 20230.882810-0.076%0.8825170.8847520.8874570.8858710.883842
Sunday 12 February 20230.8834800.000%0.8848950.8869370.8877260.8870590.885902
Saturday 11 February 20230.8834800.000%0.8868690.8870790.8873160.8868690.887059
Friday 10 February 20230.883480-0.189%0.8824060.8853820.8872360.8860400.886869
Thursday 09 February 20230.885150-0.321%0.8839620.8866310.8884510.8875660.886170
Wednesday 08 February 20230.888000-0.602%0.8873180.8890720.8911160.8910510.887616
Tuesday 07 February 20230.893380+0.067%0.8898150.8916570.8939570.8924790.890268
Monday 06 February 20230.892780+0.031%0.8912220.8938380.8963720.8960260.892040
Sunday 05 February 20230.8925000.000%0.8957780.8981510.8996920.8982350.896164
Saturday 04 February 20230.8925000.000%0.8982350.8984300.8991290.8987200.898235
Friday 03 February 20230.892500-0.044%0.8912290.8938480.8987950.8921620.898720
Thursday 02 February 20230.892890+0.991%0.8877730.8903500.8953520.8879510.892168
Wednesday 01 February 20230.884130+0.386%0.8817090.8842810.8885640.8817900.888028
Tuesday 31 January 20230.880730+0.108%0.8772790.8797280.8828780.8783640.882079
Monday 30 January 20230.879780+0.106%0.8762290.8782110.8802510.8766600.878464
Sunday 29 January 20230.8788500.000%0.8758890.8780770.8783200.8781610.876852
Saturday 28 January 20230.8788500.000%0.8768510.8776030.8783370.8775490.878161
Friday 27 January 20230.878850-0.068%0.8762620.8780290.8803680.8778480.877549
Thursday 26 January 20230.879450-0.343%0.8772510.8793130.8814640.8800870.877938
Wednesday 25 January 20230.882480-0.136%0.8798210.8825670.8851090.8827800.880145
Tuesday 24 January 20230.883680+0.452%0.8767450.8806930.8846410.8782610.882746
Monday 23 January 20230.879700+0.422%0.8754850.8780710.8814570.8762200.878268
Sunday 22 January 20230.8760000.000%0.8757970.8778310.8792950.8779760.876182
Saturday 21 January 20230.8760000.000%0.8777120.8779700.8779760.8779250.877976
Friday 20 January 20230.876000-0.055%0.8739310.8757730.8784810.8741770.877925
Thursday 19 January 20230.876480+0.135%0.8723210.8753430.8785790.8740590.874213
Wednesday 18 January 20230.875300-1.202%0.8737200.8768490.8803480.8783980.874058
Tuesday 17 January 20230.885950-0.184%0.8777580.8842320.8887250.8871400.878448
Monday 16 January 20230.887580-0.047%0.8847230.8864000.8878940.8857970.887097
Sunday 15 January 20230.8880000.000%0.8856570.8868530.8889840.8869060.885797
Saturday 14 January 20230.8880000.000%0.8867500.8869110.8869420.8869060.886906
Friday 13 January 20230.888000+0.124%0.8851650.8874930.8896990.8881140.886906
Thursday 12 January 20230.886900+0.019%0.8833260.8863630.8892730.8856050.888159
Wednesday 11 January 20230.886730+0.388%0.8829360.8849380.8881280.8838800.885898
Tuesday 10 January 20230.883300+0.320%0.8802430.8826370.8845860.8810230.883725
Monday 09 January 20230.880480-0.483%0.8770210.8802450.8822530.8800180.880869
Sunday 08 January 20230.8847500.000%0.8796110.8817330.8831130.8818170.880026
Saturday 07 January 20230.8847500.000%0.8815990.8818130.8818170.8818170.881817
Friday 06 January 20230.884750+0.195%0.8797940.8828820.8867760.8832420.881817
Thursday 05 January 20230.883030+0.258%0.8792880.8827140.8862690.8796190.883331
Wednesday 04 January 20230.880760+0.032%0.8783850.8804090.8821460.8813670.879633
Tuesday 03 January 20230.880480-0.657%0.8782740.8826720.8859690.8853500.881196
Monday 02 January 20230.886300-0.071%0.8838420.8855400.8873290.8866540.885191
Sunday 01 January 20230.8869300.000%0.8861890.8866630.8889190.8866530.886653
Saturday 31 December 20220.8869300.000%0.8858560.8866440.8866530.8861270.886653
Friday 30 December 20220.886930+0.163%0.8823260.8852750.8876060.8843510.886083
Thursday 29 December 20220.885490+0.558%0.8822620.8837490.8858500.8833760.884189
Wednesday 28 December 20220.880580-0.311%0.8794760.8833410.8860580.8845480.883320
Tuesday 27 December 20220.883330+0.344%0.8800910.8830450.8862550.8814420.884694
Monday 26 December 20220.8803000.000%0.8791040.8809460.8849310.8849250.881462
Sunday 25 December 20220.8803000.000%0.8838520.8850440.8851680.8850710.884929
Saturday 24 December 20220.8803000.000%0.8844040.8850590.8852160.8848820.885071
Friday 23 December 20220.880300-0.241%0.8783330.8807010.8853210.8804140.884882
Thursday 22 December 20220.882430+0.675%0.8766700.8795350.8832180.8778160.880362
Wednesday 21 December 20220.876510+0.138%0.8715210.8751890.8788850.8721640.877872
Tuesday 20 December 20220.875300+0.473%0.8708790.8737650.8771150.8732850.872034
Monday 19 December 20220.871180-0.132%0.8690670.8714750.8737200.8707490.873149
Sunday 18 December 20220.8723300.000%0.8704010.8726960.8729170.8728090.870492
Saturday 17 December 20220.8723300.000%0.8723370.8728180.8729170.8726240.872809
Friday 16 December 20220.872330+1.205%0.8704260.8723620.8769990.8723240.872624
Thursday 15 December 20220.861940+0.088%0.8593900.8645600.8728430.8594950.872316
Wednesday 14 December 20220.861180+0.426%0.8576660.8599060.8615030.8597840.859527
Tuesday 13 December 20220.857530-0.294%0.8563940.8588370.8604280.8591940.859660
Monday 12 December 20220.860060+0.065%0.8574660.8595670.8612350.8593010.858963
Sunday 11 December 20220.8595000.000%0.8584690.8603340.8606170.8604410.859295
Saturday 10 December 20220.8595000.000%0.8599740.8603960.8604410.8603770.860441
Friday 09 December 20220.859500-0.357%0.8563130.8607870.8636930.8629030.859974
Thursday 08 December 20220.862580-0.174%0.8606290.8622290.8644590.8609170.862937
Wednesday 07 December 20220.864080+0.276%0.8598380.8621400.8642920.8627700.860713
Tuesday 06 December 20220.861700+0.099%0.8583000.8611060.8631960.8607200.862746
Monday 05 December 20220.860850+0.268%0.8567230.8596350.8632100.8581660.860523
Sunday 04 December 20220.8585500.000%0.8566590.8571120.8598840.8574960.858139
Saturday 03 December 20220.8585500.000%0.8566540.8570550.8574960.8566540.857496
Friday 02 December 20220.858550+0.163%0.8556640.8582540.8610190.8584950.856654
Thursday 01 December 20220.857150-0.894%0.8548610.8600460.8641570.8631700.858669
Wednesday 30 November 20220.864880+0.313%0.8621620.8639670.8660730.8640580.863176
Tuesday 29 November 20220.862180-0.448%0.8608120.8638010.8652790.8646790.864004
Monday 28 November 20220.866060+0.839%0.8586830.8628560.8674060.8598880.864407
Sunday 27 November 20220.8588500.000%0.8590100.8613390.8629490.8613390.859135
Saturday 26 November 20220.8588500.000%0.8611970.8613360.8613390.8613390.861339
Friday 25 November 20220.858850-0.056%0.8578270.8600390.8615340.8592260.861197
Thursday 24 November 20220.859330-0.505%0.8572860.8606650.8635870.8627480.859362
Wednesday 23 November 20220.863690+0.013%0.8586500.8650070.8698580.8668840.862657
Tuesday 22 November 20220.863580-0.501%0.8633060.8658100.8680080.8663740.866611
Monday 21 November 20220.867930-0.310%0.8659560.8679030.8697440.8684990.866389
Sunday 20 November 20220.8706300.000%0.8670210.8699630.8707650.8702100.868472
Saturday 19 November 20220.8706300.000%0.8697350.8700030.8702100.8697350.870210
Friday 18 November 20220.870630-0.471%0.8679130.8705610.8738980.8735420.869735
Thursday 17 November 20220.874750-0.009%0.8696260.8734780.8773040.8724210.873600
Wednesday 16 November 20220.874830+0.032%0.8713930.8740150.8775060.8720280.872336
Tuesday 15 November 20220.874550-0.066%0.8711760.8757040.8803700.8782260.872351
Monday 14 November 20220.875130-0.029%0.8728770.8770560.8821200.8765220.878503
Sunday 13 November 20220.8753800.000%0.8734190.8761670.8781960.8762750.876403
Saturday 12 November 20220.8753800.000%0.8762750.8772680.8781660.8780750.876275
Friday 11 November 20220.875380+0.275%0.8711760.8742190.8780750.8718200.876991
Thursday 10 November 20220.872980-0.542%0.8700280.8755930.8815910.8815050.872404
Wednesday 09 November 20220.877740+0.453%0.8715610.8767490.8826740.8724210.881442
Tuesday 08 November 20220.873780+0.279%0.8691910.8714110.8744300.8704490.872402
Monday 07 November 20220.871350-0.392%0.8690260.8736260.8789170.8769260.870183
Sunday 06 November 20220.8747800.000%0.8749670.8777740.8832730.8774800.876972
Saturday 05 November 20220.8747800.000%0.8706800.8774010.8779550.8772870.877480
Friday 04 November 20220.874780+0.287%0.8699260.8739020.8785160.8734420.877287
Thursday 03 November 20220.872280+1.310%0.8608190.8674330.8776000.8618890.873617
Wednesday 02 November 20220.861000+0.049%0.8584840.8604530.8644270.8600990.861896
Tuesday 01 November 20220.860580-0.066%0.8595080.8608820.8624820.8618150.860078
Monday 31 October 20220.861150-0.006%0.8572900.8598020.8625350.8583730.861778
Sunday 30 October 20220.8612000.000%0.8579100.8583110.8616200.8580210.858422
Saturday 29 October 20220.8612000.000%0.8580210.8580250.8580940.8580210.858021
Friday 28 October 20220.861200-0.721%0.8572420.8612380.8650000.8616420.858094
Thursday 27 October 20220.867450+0.164%0.8609300.8653300.8688340.8673770.861406
Wednesday 26 October 20220.866030-0.620%0.8646480.8676730.8699850.8685570.867371
Tuesday 25 October 20220.871430+0.084%0.8666410.8714300.8757490.8751180.868849
Monday 24 October 20220.870700-0.750%0.8664140.8708620.8762980.8673330.874932
Sunday 23 October 20220.8772800.000%0.8662650.8717490.8732360.8723470.867328
Saturday 22 October 20220.8772800.000%0.8718770.8723220.8723470.8718770.872347
Friday 21 October 20220.877280+0.539%0.8708470.8738190.8779710.8708470.871877
Thursday 20 October 20220.872580+0.305%0.8675290.8715900.8755960.8711680.870963
Wednesday 19 October 20220.869930+0.075%0.8682050.8702960.8728250.8710180.870938
Tuesday 18 October 20220.869280+0.786%0.8638610.8689950.8728840.8660830.870841
Monday 17 October 20220.862500-0.660%0.8579730.8649880.8685110.8667080.866338
Sunday 16 October 20220.8682300.000%0.8631490.8697790.8703730.8703720.866654
Saturday 15 October 20220.8682300.000%0.8696840.8703360.8703720.8696840.870372
Friday 14 October 20220.868230+0.358%0.8608030.8665400.8714780.8626210.870372
Thursday 13 October 20220.865130-1.511%0.8594870.8699020.8766710.8742780.862955
Wednesday 12 October 20220.878400+0.156%0.8730630.8798210.8867980.8844320.874273
Tuesday 11 October 20220.877030-0.031%0.8725340.8781210.8859980.8775750.884394
Monday 10 October 20220.877300+0.397%0.8749170.8779750.8812930.8778300.877586
Sunday 09 October 20220.8738300.000%0.8775890.8785260.8790130.8785580.877830
Saturday 08 October 20220.8738300.000%0.8779400.8783150.8785580.8782740.878558
Friday 07 October 20220.873830-0.228%0.8736740.8775710.8806250.8771960.877940
Thursday 06 October 20220.875830+0.278%0.8718440.8755750.8814970.8728090.877228
Wednesday 05 October 20220.873400+0.077%0.8692420.8724590.8776640.8703350.872813
Tuesday 04 October 20220.872730+0.233%0.8651150.8697860.8742310.8675050.870362
Monday 03 October 20220.870700-1.393%0.8670960.8741530.8831470.8756910.867977
Sunday 02 October 20220.8830000.000%0.8757030.8791480.8808230.8793530.875889
Saturday 01 October 20220.8830000.000%0.8775820.8792580.8793530.8793530.879353
Friday 30 September 20220.883000-1.324%0.8753530.8802480.8848060.8827300.877582
Thursday 29 September 20220.894850-0.867%0.8823740.8916550.8979960.8941670.882612
Wednesday 28 September 20220.902680+1.112%0.8860030.8961260.9063690.8941860.894338
Tuesday 27 September 20220.892750-0.144%0.8897670.8941700.9003230.8996900.894194
Monday 26 September 20220.894040+1.364%0.8870030.9018710.9243400.8941410.899679
Sunday 25 September 20220.8820100.000%0.8923550.8927290.8996340.8923550.894247
Saturday 24 September 20220.8820100.000%0.8923550.8924140.8934660.8923550.892355
Friday 23 September 20220.882010+1.083%0.8712130.8810710.8935980.8740890.893466
Thursday 22 September 20220.872560-0.090%0.8693280.8735310.8759600.8730950.873954
Wednesday 21 September 20220.873350-0.069%0.8712120.8742930.8770250.8762710.872750
Tuesday 20 September 20220.873950-0.444%0.8728240.8762820.8780180.8768050.876480
Monday 19 September 20220.877850+0.441%0.8753980.8768790.8783330.8767170.876805
Sunday 18 September 20220.8740000.000%0.8767450.8771450.8778530.8771190.876745
Saturday 17 September 20220.8740000.000%0.8681420.8736950.8774220.8769210.877119
Friday 16 September 20220.874000+0.536%0.8714900.8747340.8783150.8717300.877421
Thursday 15 September 20220.869340+0.504%0.8642780.8677080.8721540.8648910.871867
Wednesday 14 September 20220.864980-0.340%0.8627900.8659900.8683760.8666010.864835
Tuesday 13 September 20220.867930+0.017%0.8648070.8670480.8690000.8664690.866733
Monday 12 September 20220.867780-0.094%0.8649470.8676200.8721970.8675070.866485
Sunday 11 September 20220.8686000.000%0.8670290.8745570.8770060.8752540.867537
Saturday 10 September 20220.8686000.000%0.8749880.8754410.8761230.8752900.875254
Friday 09 September 20220.868600+0.235%0.8658470.8684580.8752900.8688370.874988
Thursday 08 September 20220.866560+0.169%0.8654100.8682780.8712050.8676080.868837
Wednesday 07 September 20220.865100+0.895%0.8595250.8640970.8687120.8601760.867675
Tuesday 06 September 20220.857430-0.712%0.8567770.8595120.8623610.8619350.859960
Monday 05 September 20220.863580-0.139%0.8617180.8630600.8651550.8637280.861844
Sunday 04 September 20220.8647800.000%0.8631600.8651470.8685290.8651330.863260
Saturday 03 September 20220.8647800.000%0.8647940.8651150.8651330.8647940.865133
Friday 02 September 20220.864780+0.006%0.8614700.8640370.8676530.8617320.865133
Thursday 01 September 20220.864730+0.509%0.8612910.8640180.8668500.8651060.861801
Wednesday 31 August 20220.860350+0.455%0.8573020.8610650.8653980.8591010.865185
Tuesday 30 August 20220.856450+0.263%0.8521520.8562710.8603170.8541870.859411
Monday 29 August 20220.854200+0.981%0.8488040.8523980.8549170.8489290.854234
Sunday 28 August 20220.8459000.000%0.8464350.8482780.8501870.8481740.849005
Saturday 27 August 20220.8459000.000%0.8481740.8486940.8494390.8493580.848174
Friday 26 August 20220.845900+0.352%0.8426500.8459620.8501830.8428810.849439
Thursday 25 August 20220.842930+0.012%0.8424110.8441530.8459270.8453110.842723
Wednesday 24 August 20220.842830-0.071%0.8388120.8431990.8455870.8424650.845177
Tuesday 23 August 20220.843430-0.372%0.8416590.8437370.8455030.8453580.842722
Monday 22 August 20220.846580-0.330%0.8435480.8471530.8499130.8488870.845317
Sunday 21 August 20220.8493800.000%0.8483750.8488840.8493730.8488800.848871
Saturday 20 August 20220.8493800.000%0.8488440.8489000.8489410.8488440.848880
Friday 19 August 20220.849380+0.648%0.8445520.8479980.8522550.8468470.848941
Thursday 18 August 20220.843910+0.217%0.8377680.8447040.8486010.8445980.845536
Wednesday 17 August 20220.842080-0.012%0.8391490.8418650.8454390.8407740.844598
Tuesday 16 August 20220.842180-0.186%0.8402970.8423580.8440190.8427930.841069
Monday 15 August 20220.843750-0.401%0.8419200.8444850.8477680.8454900.843016
Sunday 14 August 20220.8471500.000%0.8445310.8453460.8464270.8453080.845524
Saturday 13 August 20220.8471500.000%0.8453080.8453270.8456440.8456440.845308
Friday 12 August 20220.847150+0.166%0.8422080.8462480.8492930.8463680.845308
Thursday 11 August 20220.845750-0.039%0.8428100.8448870.8477200.8432600.845621
Wednesday 10 August 20220.846080+0.104%0.8356610.8447770.8470130.8463510.843052
Tuesday 09 August 20220.845200+0.422%0.8433150.8448050.8462000.8439010.846200
Monday 08 August 20220.841650-0.122%0.8410990.8431060.8445490.8437100.843902
Sunday 07 August 20220.8426800.000%0.8423870.8432470.8437100.8432590.843710
Saturday 06 August 20220.8426800.000%0.8432590.8432650.8433640.8433640.843259
Friday 05 August 20220.842680+0.044%0.8411660.8429730.8451570.8429770.843364
Thursday 04 August 20220.842310+0.720%0.8357290.8391410.8436180.8372740.842876
Wednesday 03 August 20220.836290-0.043%0.8342990.8362260.8376150.8357660.837368
Tuesday 02 August 20220.836650-0.042%0.8340640.8370430.8398930.8374630.835676
Monday 01 August 20220.837000-0.345%0.8355880.8380540.8399680.8391740.837395
Sunday 31 July 20220.8399000.000%0.8390090.8398320.8405650.8398740.839439
Saturday 30 July 20220.8399000.000%0.8398330.8398720.8398740.8398740.839874
Friday 29 July 20220.839900+0.483%0.8369770.8387430.8413670.8373170.839833
Thursday 28 July 20220.835860-0.656%0.8328630.8379120.8403350.8386800.837218
Wednesday 27 July 20220.841380-0.497%0.8377770.8410020.8426830.8409850.838994
Tuesday 26 July 20220.845580-0.301%0.8405080.8454380.8491550.8483570.840979
Monday 25 July 20220.848130-0.385%0.8475810.8498130.8523980.8511850.848607
Sunday 24 July 20220.8514100.000%0.8490340.8508250.8515670.8508550.851182
Saturday 23 July 20220.8514100.000%0.8506580.8508460.8508550.8506580.850855
Friday 22 July 20220.851410-0.472%0.8487210.8511790.8527780.8527390.850855
Thursday 21 July 20220.855450+0.431%0.8496590.8524190.8583870.8497380.852619
Wednesday 20 July 20220.851780-0.147%0.8493520.8516500.8541260.8525000.849718
Tuesday 19 July 20220.853030+0.702%0.8477310.8509320.8539700.8489220.852435
Monday 18 July 20220.847080-0.329%0.8458340.8485740.8504680.8498890.849049
Sunday 17 July 20220.8498800.000%0.8491260.8507630.8508970.8508960.849857
Saturday 16 July 20220.8498800.000%0.8500290.8508320.8508960.8500290.850896
Friday 15 July 20220.849880+0.506%0.8465310.8487240.8512910.8472130.850029
Thursday 14 July 20220.845600+0.224%0.8440620.8464070.8495350.8456420.847169
Wednesday 13 July 20220.843710-0.533%0.8440430.8443490.8462620.8440430.845727
Tuesday 12 July 20220.848230+0.335%0.8437720.8443900.8484030.8444690.844043
Monday 11 July 20220.845400-0.053%0.8444470.8467360.8490010.8467420.844447
Sunday 10 July 20220.8458500.000%0.8467420.8467420.8467420.8467420.846742
Saturday 09 July 20220.8458500.000%0.8463560.8467070.8467420.8467420.846742
Friday 08 July 20220.845850-0.611%0.8447010.8458220.8472710.8453990.846742
Thursday 07 July 20220.851050-0.666%0.8447970.8508080.8548050.8542940.845399
Wednesday 06 July 20220.856760-0.197%0.8542940.8569630.8599360.8590210.854294
Tuesday 05 July 20220.858450-0.134%0.8546080.8596280.8623550.8610700.859021
Monday 04 July 20220.859600-0.794%0.8595890.8613540.8626960.8611660.861070
Sunday 03 July 20220.8664800.000%0.8601260.8615030.8625480.8615100.861364
Saturday 02 July 20220.8664800.000%0.8615100.8615680.8622410.8622410.861510
Friday 01 July 20220.866480+0.965%0.8607870.8633600.8678660.8607870.862241
Thursday 30 June 20220.858200-0.741%0.8552250.8603430.8621210.8613650.860844
Wednesday 29 June 20220.864610+0.129%0.8604170.8628570.8660110.8636510.861366
Tuesday 28 June 20220.863500+0.174%0.8613550.8627470.8645960.8627670.863677
Monday 27 June 20220.862000+0.498%0.8578300.8610670.8633210.8597580.862954
Sunday 26 June 20220.8577300.000%0.8586590.8606330.8607670.8607660.859758
Saturday 25 June 20220.8577300.000%0.8600340.8607240.8607660.8606600.860766
Friday 24 June 20220.857730-0.052%0.8561790.8585640.8607810.8582770.860660
Thursday 23 June 20220.858180-0.078%0.8574780.8606310.8641450.8615350.858206
Wednesday 22 June 20220.858850-0.145%0.8575300.8597930.8625940.8579650.861414
Tuesday 21 June 20220.860100+0.306%0.8566190.8586730.8611270.8582810.857962
Monday 20 June 20220.857480+0.290%0.8571460.8591800.8612190.8580240.858318
Sunday 19 June 20220.8550000.000%0.8562120.8584220.8588150.8584790.858009
Saturday 18 June 20220.8550000.000%0.8584790.8585260.8588660.8584790.858479
Friday 17 June 20220.855000-0.058%0.8522810.8562920.8595460.8541800.858686
Thursday 16 June 20220.855500-0.901%0.8516590.8569630.8628750.8582260.854180
Wednesday 15 June 20220.863280-0.289%0.8563860.8652790.8721030.8682350.858240
Tuesday 14 June 20220.865780+0.848%0.8555100.8623630.8715440.8577150.868155
Monday 13 June 20220.858500+0.943%0.8532010.8563810.8598780.8537850.857715
Sunday 12 June 20220.8504800.000%0.8525780.8538650.8540680.8539640.853763
Saturday 11 June 20220.8504800.000%0.8537040.8539260.8540960.8537040.853964
Friday 10 June 20220.850480-0.706%0.8486310.8516960.8621200.8497900.854068
Thursday 09 June 20220.856530+0.091%0.8470810.8536840.8591720.8549540.849700
Wednesday 08 June 20220.855750+0.246%0.8496860.8529070.8562990.8503690.854835
Tuesday 07 June 20220.853650-0.059%0.8357200.8530930.8821370.8534370.850358
Monday 06 June 20220.854150-0.006%0.8525930.8555980.8755700.8581580.853612
Sunday 05 June 20220.8542000.000%0.8439380.8583540.9032660.8583760.858178
Saturday 04 June 20220.8542000.000%0.8582220.8583460.8583760.8582290.858376
Friday 03 June 20220.854200+0.264%0.8520010.8558350.8618790.8546230.858376
Thursday 02 June 20220.851950+0.043%0.8510360.8534650.8551270.8531820.854770
Wednesday 01 June 20220.851580+0.023%0.8502810.8519630.8913920.8516720.853213
Tuesday 31 May 20220.851380-0.014%0.8489590.8513990.8527110.8517750.851811
Monday 30 May 20220.851500+0.324%0.8494510.8511220.8528610.8499660.851851
Sunday 29 May 20220.8487500.000%0.8493210.8500510.8513430.8500460.849940
Saturday 28 May 20220.8487500.000%0.8497600.8499960.8500930.8500930.850046
Friday 27 May 20220.848750-0.233%0.8481540.8500610.8515240.8514470.850093
Thursday 26 May 20220.850730-0.260%0.8485930.8504520.8529580.8490630.851391
Wednesday 25 May 20220.852950-0.531%0.8335630.8526740.8597890.8563080.849191
Tuesday 24 May 20220.857500+1.141%0.8470730.8536750.8593130.8493140.856253
Monday 23 May 20220.847830-0.044%0.8433510.8469730.8504010.8456450.849390
Sunday 22 May 20220.8482000.000%0.8453880.8457920.8471500.8457740.845685
Saturday 21 May 20220.8482000.000%0.8454120.8457190.8457740.8455180.845774
Friday 20 May 20220.848200+0.109%0.8448960.8474030.8495910.8484630.845518
Thursday 19 May 20220.847280+0.069%0.8449800.8476980.8494910.8478890.848481
Wednesday 18 May 20220.846700+0.320%0.8434940.8464440.8493320.8445540.847709
Tuesday 17 May 20220.844000-0.758%0.8394610.8448860.8474530.8469880.844791
Monday 16 May 20220.850450-0.082%0.8465970.8494410.8533580.8488920.846971
Sunday 15 May 20220.8511500.000%0.8487900.8489160.8508340.8488140.848936
Saturday 14 May 20220.8511500.000%0.8488140.8488380.8490390.8490390.848814
Friday 13 May 20220.851150-0.209%0.8488140.8508240.8527130.8510330.849039
Thursday 12 May 20220.852930-0.117%0.8493630.8555590.8617970.8584240.851227
Wednesday 11 May 20220.853930-0.236%0.8525030.8554640.8593450.8551500.858361
Tuesday 10 May 20220.855950+0.422%0.8535620.8556700.8578190.8560590.854957
Monday 09 May 20220.8523500.8517770.8551870.8575160.8538750.856213
MinMaxAverageStandard deviationHistoric
volatility
0.8358600.9026800.8650880.0121106.0654

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).