fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 842 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2159 USD
1 EUR=126.44 JPY
1 EUR=0.9028 GBP
1 USD=103.99 JPY
1 USD=0.89 CHF
1 GBP=1.3468 USD
1 USD=1.2857 CAD
1 USD=1.3477 AUD
1 EUR=1.0822 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 04 December 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 04 December 2020
1 EUR-Euroland [Euro / €]=126.44 JPY-Japan [Japanese yen / ¥]1 EUR=126.44 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0079 EUR-Euroland [Euro / €]1 JPY=0.007909 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 November 2019 / 04 December 2020
DateEUR/JPY (Reference Price **)%Min Average Max FirstLast
Friday 04 December 2020126.440000-0.040%126.047899126.335262126.665800126.137300126.460152
Thursday 03 December 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
Wednesday 02 December 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
Tuesday 01 December 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
Monday 30 November 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
Sunday 29 November 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
Saturday 28 November 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
Friday 27 November 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
Thursday 26 November 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
Wednesday 25 November 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
Tuesday 24 November 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
Monday 23 November 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
Sunday 22 November 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
Saturday 21 November 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
Friday 20 November 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
Thursday 19 November 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
Wednesday 18 November 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
Tuesday 17 November 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
Monday 16 November 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
Sunday 15 November 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
Saturday 14 November 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
Friday 13 November 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
Thursday 12 November 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
Wednesday 11 November 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
Tuesday 10 November 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
Monday 09 November 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
Sunday 08 November 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
Saturday 07 November 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
Friday 06 November 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
Thursday 05 November 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
Wednesday 04 November 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
Tuesday 03 November 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
Monday 02 November 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
Sunday 01 November 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
Saturday 31 October 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
Friday 30 October 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
Thursday 29 October 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
Wednesday 28 October 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
Tuesday 27 October 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
Monday 26 October 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
Sunday 25 October 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
Saturday 24 October 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
Friday 23 October 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
Thursday 22 October 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
Wednesday 21 October 2020124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
Tuesday 20 October 2020124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
Monday 19 October 2020124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
Sunday 18 October 2020123.5900000.000%123.469636123.477996123.594959123.470266123.514225
Saturday 17 October 2020123.5900000.000%123.470266123.471599123.486098123.485100123.470266
Friday 16 October 2020123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
Thursday 15 October 2020123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
Wednesday 14 October 2020123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
Tuesday 13 October 2020124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
Monday 12 October 2020124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
Sunday 11 October 2020124.9500000.000%124.702042124.972684125.154990124.975230124.933026
Saturday 10 October 2020124.9500000.000%124.958866124.973978124.975232124.958866124.975230
Friday 09 October 2020124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
Thursday 08 October 2020124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
Wednesday 07 October 2020124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
Tuesday 06 October 2020124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
Monday 05 October 2020124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
Sunday 04 October 2020123.4000000.000%123.294182123.414514123.600955123.421599123.384210
Saturday 03 October 2020123.4000000.000%123.418432123.421345123.421599123.418432123.421599
Friday 02 October 2020123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
Thursday 01 October 2020123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
Wednesday 30 September 2020123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
Tuesday 29 September 2020123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
Monday 28 September 2020123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
Sunday 27 September 2020122.7400000.000%122.621901122.806767122.818244122.818224122.786684
Saturday 26 September 2020122.7400000.000%122.811636122.817640122.818224122.811636122.818224
Friday 25 September 2020122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
Thursday 24 September 2020122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
Wednesday 23 September 2020122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
Tuesday 22 September 2020122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
Monday 21 September 2020122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
Sunday 20 September 2020123.4900000.000%123.750458123.797324123.908803123.793581123.860141
Saturday 19 September 2020123.4900000.000%123.793581123.794222123.800383123.800383123.793581
Friday 18 September 2020123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
Thursday 17 September 2020123.380000-1.074%123.325397123.713778124.174346124.008693124.104344
Wednesday 16 September 2020124.720000-0.534%123.847970124.530499124.997848124.913926124.070373
Tuesday 15 September 2020125.390000-0.342%124.766881125.345001125.769793125.448433124.915844
Monday 14 September 2020125.8200000.000%125.283149125.612458125.903790125.599381125.460454
Sunday 13 September 2020125.8200000.000%125.587129125.752014125.768648125.767187125.594835
Saturday 12 September 2020125.8200000.000%125.747016125.765701125.767187125.747016125.767187
Friday 11 September 2020125.820000+0.048%125.470319125.695499126.134305125.477737125.747016
Thursday 10 September 2020125.760000+0.568%125.325104125.629009126.449058125.340523125.462105
Wednesday 09 September 2020125.050000-0.120%124.470242125.001970125.615909124.764088125.329235
Tuesday 08 September 2020125.200000-0.311%124.710986125.279750125.674706125.570656124.770962
Monday 07 September 2020125.590000-0.159%125.525936125.675806125.940811125.834265125.567359
Sunday 06 September 2020125.7900000.000%125.761069125.782682125.914521125.773231125.866736
Saturday 05 September 2020125.7900000.000%125.766185125.772567125.773231125.766323125.773231
Friday 04 September 2020125.790000-0.048%125.314770125.761673125.974846125.810046125.766323
Thursday 03 September 2020125.850000-0.119%125.291065125.702457126.002688125.858765125.808170
Wednesday 02 September 2020126.000000-0.725%125.560851125.984117126.314460126.260779125.861906
Tuesday 01 September 2020126.920000+0.356%126.089360126.578254127.072638126.428679126.248084
Monday 31 August 2020126.470000+0.861%125.416764126.085231126.826893125.578615126.422661
Sunday 30 August 2020125.3900000.000%125.430389125.458088125.573108125.452881125.534818
Saturday 29 August 2020125.3900000.000%125.437602125.451770125.454029125.452881125.452881
Friday 28 August 2020125.390000+0.040%125.215018125.797878126.759282125.933405125.437602
Thursday 27 August 2020125.3400000.000%125.153399125.536054126.078727125.416813125.951745
Wednesday 26 August 2020125.340000-0.263%125.269869125.595315126.131919125.926591125.399824
Tuesday 25 August 2020125.670000+0.327%124.938961125.516391126.012504124.938961125.913255
Monday 24 August 2020125.260000+0.586%124.704323124.978675125.340351124.756405124.960355
Sunday 23 August 2020124.5300000.000%124.744202124.787578124.875171124.785230124.792356
Saturday 22 August 2020124.5300000.000%124.785230124.785660124.815250124.785230124.785230
Friday 21 August 2020124.530000-0.741%124.453565124.998715125.562868125.505665124.785230
Thursday 20 August 2020125.460000-0.223%125.105861125.519634125.780776125.577846125.497118
Wednesday 19 August 2020125.740000+0.159%125.414612125.775905126.059494125.778703125.637427
Tuesday 18 August 2020125.540000-0.357%125.355796125.725247126.055541125.900112125.811808
Monday 17 August 2020125.990000-0.016%125.681648126.070101126.445857126.236793125.867348
Sunday 16 August 2020126.0100000.000%126.147473126.229903126.297312126.229377126.273266
Saturday 15 August 2020126.0100000.000%126.229377126.229430126.232037126.229900126.229377
Friday 14 August 2020126.010000-0.450%125.755227126.157183126.472998126.347259126.229900
Thursday 13 August 2020126.580000+0.524%125.925360126.256522126.757736125.925360126.331680
Wednesday 12 August 2020125.920000+0.760%124.966314125.555598126.196342125.095562125.931927
Tuesday 11 August 2020124.970000+0.184%124.350338124.886834125.497481124.351258125.081849
Monday 10 August 2020124.740000-0.136%124.343285124.640127124.880787124.855528124.361932
Sunday 09 August 2020124.9100000.000%124.810792124.888015124.945000124.873449124.814329
Saturday 08 August 2020124.9100000.000%124.825364124.865030124.889953124.825364124.889953
Friday 07 August 2020124.910000-0.040%124.482323124.952233125.412527125.347724124.825364
Thursday 06 August 2020124.960000-0.327%124.713262125.223022125.562075125.325579125.335096
Wednesday 05 August 2020125.370000+0.473%124.639612125.071889125.516955124.719383125.257561
Tuesday 04 August 2020124.780000+0.217%124.264425124.737699125.014871124.671166124.745758
Monday 03 August 2020124.510000+0.161%124.035078124.593351125.021340124.627604124.706529
Sunday 02 August 2020124.3100000.000%124.472163124.667078124.736548124.678394124.608209
Saturday 01 August 2020124.3100000.000%124.665749124.677285124.743856124.665749124.678394
Friday 31 July 2020124.310000+0.591%123.854688124.349288125.198590124.105487124.665749
Thursday 30 July 2020123.580000+0.243%123.345977123.766485124.194253123.732872124.091466
Wednesday 29 July 2020123.280000-0.049%123.019950123.381295123.791300123.152495123.766947
Tuesday 28 July 2020123.340000-0.436%123.012885123.536700123.983964123.839208123.214193
Monday 27 July 2020123.880000+0.422%123.229391123.635864123.911144123.490374123.808922
Sunday 26 July 2020123.3600000.000%123.457592123.684843123.705186123.700413123.495313
Saturday 25 July 2020123.3600000.000%123.700413123.700840123.705186123.705186123.700413
Friday 24 July 2020123.360000-0.500%122.854269123.430432123.983290123.884333123.700413
Thursday 23 July 2020123.980000+0.032%123.720736124.032110124.241286123.992172123.904713
Wednesday 22 July 2020123.940000+1.011%123.967332123.996346124.040423123.156367123.989314
Tuesday 21 July 2020122.700000+0.057%122.476527122.820928123.169022122.737813123.103895
Monday 20 July 2020122.630000+0.082%122.262885122.661537122.968302122.292389122.735413
Sunday 19 July 2020122.5300000.000%122.135800122.340149122.408591122.347130122.319489
Saturday 18 July 2020122.5300000.000%122.310473122.345767122.347130122.330533122.347130
Friday 17 July 2020122.530000+0.237%121.934579122.266542122.573674122.106645122.325350
Thursday 16 July 2020122.240000-0.008%121.806321122.115272122.506378122.031528122.124098
Wednesday 15 July 2020122.250000+0.065%121.839772122.199960122.495786122.312562122.031796
Tuesday 14 July 2020122.170000+0.634%121.467927121.916331122.313972121.710494122.227484
Monday 13 July 2020121.400000+0.764%120.829160121.340681121.963440120.870546121.745480
Sunday 12 July 2020120.4800000.000%120.749099120.760282120.915044120.749215120.862706
Saturday 11 July 2020120.4800000.000%120.749215120.763746120.826446120.766547120.749215
Friday 10 July 2020120.480000-0.978%120.303083120.706294121.081542121.009607120.766547
Thursday 09 July 2020121.670000+0.231%120.909987121.493124121.979438121.600095120.996927
Wednesday 08 July 2020121.390000-0.181%121.160945121.434660121.879639121.294615121.602434
Tuesday 07 July 2020121.610000-0.140%121.187311121.450053121.700185121.431339121.255823
Monday 06 July 2020121.780000+0.912%120.894316121.460755121.967786120.894316121.412133
Sunday 05 July 2020120.6800000.000%120.847884120.902003120.929038120.904534120.896234
Saturday 04 July 2020120.6800000.000%120.904534120.906709120.929038120.929038120.904534
Friday 03 July 2020120.680000-0.462%120.623061120.823605120.952819120.861745120.929038
Thursday 02 July 2020121.240000+0.773%120.767160121.020222121.418932120.906255120.846248
Wednesday 01 July 2020120.310000-0.290%120.270414120.909448121.480594121.256070120.915306
Tuesday 30 June 2020120.660000-0.339%120.597668121.005025121.403949120.936315121.270693
Monday 29 June 2020121.070000+0.951%120.228553120.741002121.355826120.282036120.920023
Sunday 28 June 2020119.9300000.000%120.189198120.237885120.344380120.235495120.234084
Saturday 27 June 2020119.9300000.000%120.235495120.236003120.240850120.235495120.235495
Friday 26 June 2020119.930000-0.266%119.829688120.175166120.389609120.232639120.246072
Thursday 25 June 2020120.250000-0.042%120.152538120.381074120.626079120.460992120.267426
Wednesday 24 June 2020120.300000-0.620%120.064902120.466074120.723449120.426789120.497509
Tuesday 23 June 2020121.050000+0.968%119.936680120.627946121.076929120.418409120.419677
Monday 22 June 2020119.890000+0.100%119.312913119.922065120.446951119.480713120.402268
Sunday 21 June 2020119.7700000.000%119.407968119.457102119.635382119.452776119.463125
Saturday 20 June 2020119.7700000.000%119.452776119.454902119.475745119.475745119.452776
Friday 19 June 2020119.770000-0.192%119.386233119.781546120.200259119.841019119.452776
Thursday 18 June 2020120.000000-0.539%119.618581120.064395120.536198120.324503119.833342
Wednesday 17 June 2020120.650000-0.610%120.181344120.677379121.231348120.855998120.326264
Tuesday 16 June 2020121.390000+0.463%120.539218121.400705122.100329121.629788120.847449
Monday 15 June 2020120.830000-0.355%120.349738120.888766121.630573120.677740121.569657
Sunday 14 June 2020121.2600000.000%120.480443120.819054120.869384120.841922120.679380
Saturday 13 June 2020121.2600000.000%120.841922120.843327120.860708120.841922120.841922
Friday 12 June 2020121.260000-0.214%120.265477120.976389121.806397120.639276120.860708
Thursday 11 June 2020121.520000-0.524%120.658925121.454231121.909880121.850647120.686554
Wednesday 10 June 2020122.160000+0.016%121.597388122.026414122.360151122.148161121.873068
Tuesday 09 June 2020122.140000-1.029%121.352796122.054871122.603248122.391484122.136194
Monday 08 June 2020123.410000-0.291%122.234640123.279707124.119288123.850477122.392326
Sunday 07 June 2020123.7700000.000%123.712735123.725337123.911680123.718756123.830242
Saturday 06 June 2020123.7700000.000%123.712735123.721293123.786505123.780481123.718756
Friday 05 June 2020123.770000+1.053%123.547533123.869275124.430980123.696979123.780481
Thursday 04 June 2020122.480000+0.773%121.861618122.658380123.960730122.396394123.755760
Wednesday 03 June 2020121.540000+0.588%121.266949121.887862122.570176121.371407122.375094
Tuesday 02 June 2020120.830000+0.902%119.620031120.514948121.625581119.846442121.417768
Monday 01 June 2020119.750000+0.386%119.449885119.759686119.967683119.697795119.862394
Sunday 31 May 2020119.2900000.000%119.553586119.717564119.808991119.717479119.724270
Saturday 30 May 2020119.2900000.000%119.711923119.717051119.717479119.711923119.717479
Friday 29 May 2020119.290000+0.514%118.873722119.330240122.329791119.240183119.717479
Thursday 28 May 2020118.680000+0.084%118.499531118.873435119.396911118.573193119.195398
Wednesday 27 May 2020118.580000+0.560%117.707325118.208351118.898200118.042808118.620744
Tuesday 26 May 2020117.920000+0.383%117.335122117.885438118.327461117.361731118.134274
Monday 25 May 2020117.470000+0.179%117.097389117.345625117.545602117.250638117.373456
Sunday 24 May 2020117.2600000.000%117.214777117.379070117.392836117.392725117.272565
Saturday 23 May 2020117.2600000.000%117.333904117.388817117.392725117.344304117.392725
Friday 22 May 2020117.260000-0.980%117.007350117.430155117.974302117.859307117.344304
Thursday 21 May 2020118.420000+0.398%117.736631118.092153118.517085118.071901117.849548
Wednesday 20 May 2020117.950000-0.042%117.604035117.953719118.201914117.666701118.081523
Tuesday 19 May 2020118.000000+1.453%117.029740117.604412118.182528117.123505117.613601
Monday 18 May 2020116.310000+0.675%115.841100116.347872117.235186115.864008117.154960
Sunday 17 May 2020115.5300000.000%115.710188115.879053115.906734115.887974115.855672
Saturday 16 May 2020115.5300000.000%115.868166115.886805115.887974115.872977115.887974
Friday 15 May 2020115.530000+0.043%115.489697115.895242116.179839115.886134115.872977
Thursday 14 May 2020115.480000-0.688%115.340514115.601000115.925704115.802133115.880987
Wednesday 13 May 2020116.280000-0.240%115.698745116.119079116.416834116.277694115.815840
Tuesday 12 May 2020116.560000+0.344%115.963179116.332370116.796365116.349949116.211428
Monday 11 May 2020116.160000+0.711%115.558955116.132303116.507898115.576772116.333827
Sunday 10 May 2020115.3400000.000%115.309462116.860501117.028966117.028947115.538099
Saturday 09 May 2020115.3400000.000%115.585058117.025742117.028947116.929255117.028947
Friday 08 May 2020115.340000+0.374%115.047094115.421525116.687590115.120584116.687334
Thursday 07 May 2020114.910000+0.227%114.464486114.850448115.160847114.523385115.157977
Wednesday 06 May 2020114.650000-0.916%114.445213114.923739115.516739115.516739114.521583
Tuesday 05 May 2020115.710000-0.967%115.417464115.940238116.509642116.383683115.559478
Monday 04 May 2020116.840000+0.837%116.260914116.722138117.273010117.210970116.389097
Sunday 03 May 2020115.8700000.000%117.186986118.491870118.634103118.633918117.278898
Saturday 02 May 2020115.8700000.000%117.425068118.627166118.633918118.302431118.633918
Friday 01 May 2020115.8700000.000%117.021405117.311181118.115431117.354041118.115431
Thursday 30 April 2020115.870000+0.303%115.558841116.267908117.768087115.931589117.396356
Wednesday 29 April 2020115.520000-0.465%115.456037115.696805116.064718115.641733115.926962
Tuesday 28 April 2020116.060000-0.138%115.604325115.979797116.262882116.167868115.669160
Monday 27 April 2020116.2200000.000%116.043618116.231251116.490083116.403306116.078013
Sunday 26 April 2020116.2200000.000%116.142775116.295875116.505308116.308357116.394213
Saturday 25 April 2020116.2200000.000%116.282547116.304698116.374184116.374184116.308357
Friday 24 April 2020116.220000+0.406%115.550022115.984482116.423383115.974369116.374184
Thursday 23 April 2020115.750000-1.077%115.651062116.295000116.811360116.616374116.011950
Wednesday 22 April 2020117.010000+0.533%116.445003116.849112117.204797116.999054116.660374
Tuesday 21 April 2020116.390000-0.615%116.227104116.705931117.124268117.009713116.964638
Monday 20 April 2020117.110000+0.214%116.844484117.064401117.291175116.947144116.898350
Sunday 19 April 2020116.8600000.000%116.735656116.963809116.976979116.976959116.928530
Saturday 18 April 2020116.8600000.000%116.930397116.980980116.987834116.930397116.976959
Friday 17 April 2020116.860000-0.222%116.629158116.956309117.400517117.346413116.946509
Thursday 16 April 2020117.1200000.000%116.567066117.096145117.493905117.143468117.122514
Wednesday 15 April 2020117.120000-0.459%116.805786117.373410117.755729117.656875117.201131
Tuesday 14 April 2020117.660000-0.566%117.308886117.638172117.934758117.532210117.763921
Monday 13 April 2020118.3300000.000%117.312454117.907133118.757628118.757617117.592045
Sunday 12 April 2020118.3300000.000%118.495460118.519988118.780652118.500914118.679940
Saturday 11 April 2020118.3300000.000%118.500914118.501900118.511971118.511748118.500914
Friday 10 April 2020118.3300000.000%118.432793118.607677118.743392118.528696118.511748
Thursday 09 April 2020118.330000-0.025%118.089236118.415839119.001972118.153955118.495790
Wednesday 08 April 2020118.360000-0.160%117.939391118.251330118.670051118.456259118.158082
Tuesday 07 April 2020118.550000+0.859%117.521985118.292041119.023406117.901284118.494226
Monday 06 April 2020117.540000+0.376%117.216585117.789474118.296685117.263666117.888361
Sunday 05 April 2020117.1000000.000%117.157460117.171277117.402957117.157559117.265396
Saturday 04 April 2020117.1000000.000%117.150344117.157011117.189604117.150344117.157559
Friday 03 April 2020117.100000+0.034%116.751564117.094240117.372214117.076118117.157559
Thursday 02 April 2020117.060000-0.417%116.368738117.231134117.688234117.243186117.096130
Wednesday 01 April 2020117.550000-1.135%116.952528117.865572118.868672118.612998117.305105
Tuesday 31 March 2020118.900000-0.369%118.226037118.979433119.681006119.122258118.723759
Monday 30 March 2020119.340000-0.017%118.771767119.284324120.901080119.916463118.991024
Sunday 29 March 2020119.3600000.000%119.603513120.446861120.524928120.524910119.752259
Saturday 28 March 2020119.3600000.000%120.186758120.523178120.524910120.507588120.507588
Friday 27 March 2020119.360000-0.682%118.773745119.890253120.781218120.614051120.507588
Thursday 26 March 2020120.180000-0.406%119.965542120.630055121.072359120.788671120.737091
Wednesday 25 March 2020120.670000+0.567%119.549675120.475808121.145078120.267650120.935314
Tuesday 24 March 2020119.990000+0.739%118.851214119.760814120.494262119.228372120.244403
Monday 23 March 2020119.110000+0.625%117.743560118.704074119.918299118.393907119.284519
Sunday 22 March 2020118.3700000.000%118.252466119.343867119.438325119.438300118.529666
Saturday 21 March 2020118.3700000.000%118.548226119.437202119.438300119.427193119.438300
Friday 20 March 2020118.370000-0.219%117.861538118.510873119.438300118.229620119.438300
Thursday 19 March 2020118.630000+0.722%117.451557118.407131119.287358118.105735118.178696
Wednesday 18 March 2020117.780000+0.238%116.908339117.869243118.388325118.153910117.990738
Tuesday 17 March 2020117.500000-0.221%117.365713118.431913119.622282118.650984118.174549
Monday 16 March 2020117.760000-1.133%117.181475118.494791119.374181118.720044118.633088
Sunday 15 March 2020119.1100000.000%118.124676120.137676120.288217120.288205118.314676
Saturday 14 March 2020119.1100000.000%119.931455120.285988120.288205120.255826120.288205
Friday 13 March 2020119.110000+1.943%116.922515118.670145120.306842117.132339120.288205
Thursday 12 March 2020116.840000-1.442%116.316248117.204458118.193008117.933923117.034851
Wednesday 11 March 2020118.550000-0.084%117.485869118.473317119.208883118.830542117.915569
Tuesday 10 March 2020118.650000+1.306%116.970792118.432220119.379839117.096967118.859639
Monday 09 March 2020117.120000-1.646%116.134735117.137116118.545657118.053400117.072002
Sunday 08 March 2020119.0800000.000%118.246838118.811542118.878600118.863828118.419527
Saturday 07 March 2020119.0800000.000%118.847643118.854679118.929355118.850272118.863828
Friday 06 March 2020119.080000-0.460%118.733092119.098257119.396290119.251421118.850272
Thursday 05 March 2020119.630000+0.042%119.016739119.462188119.941858119.749051119.289544
Wednesday 04 March 2020119.580000-0.159%119.108917119.728785120.122857119.707338119.735212
Tuesday 03 March 2020119.770000-0.042%119.562806120.077016120.953158120.654030119.698304
Monday 02 March 2020119.820000+0.385%118.666490119.801612120.744695118.731316120.542634
Sunday 01 March 2020119.3600000.000%118.346500119.174146119.233330119.233009118.869948
Saturday 29 February 2020119.3600000.000%119.198000119.232653119.233009119.228591119.233009
Friday 28 February 2020119.360000-0.913%118.423880119.582756120.654426120.524080119.167559
Thursday 27 February 2020120.460000+0.275%119.969856120.462849121.029791120.177591120.593688
Wednesday 26 February 2020120.130000+0.175%119.758737120.083816120.530493119.917545120.131265
Tuesday 25 February 2020119.920000-0.498%119.428263120.007899120.522278120.102771119.846352
Monday 24 February 2020120.520000-0.364%119.904985120.472278121.060144120.673860120.134379
Sunday 23 February 2020120.9600000.000%120.253396120.986802121.031993121.031807120.630213
Saturday 22 February 2020120.9600000.000%121.025663121.031539121.031807121.025663121.031807
Friday 21 February 2020120.960000+0.083%120.384089120.948996121.338342120.880709121.008438
Thursday 20 February 2020120.860000+1.265%120.103183120.655870121.371438120.238974120.904646
Wednesday 19 February 2020119.350000+0.548%118.592182119.315299120.482198118.609222120.335043
Tuesday 18 February 2020118.700000-0.294%118.473381118.784714119.058750119.058750118.574630
Monday 17 February 2020119.050000-0.050%118.912161119.074827119.200031118.995951119.060348
Sunday 16 February 2020119.1100000.000%118.909689118.930382119.150764118.913540119.063722
Saturday 15 February 2020119.1100000.000%118.888028118.913134118.913540118.888028118.913540
Friday 14 February 2020119.110000-0.084%118.882613119.030315119.225279119.051960118.882613
Thursday 13 February 2020119.210000-0.683%118.897847119.292272119.697662119.683895119.054471
Wednesday 12 February 2020120.030000+0.251%119.613346119.893167120.284981119.880078119.696735
Tuesday 11 February 2020119.730000-0.374%119.608394119.875639120.024909119.783373119.858899
Monday 10 February 2020120.180000-0.274%119.674625120.059231120.342407120.077552119.740000
Sunday 09 February 2020120.5100000.000%120.028347120.108046120.113208120.113207120.045823
Saturday 08 February 2020120.5100000.000%120.104424120.112747120.150955120.104424120.113207
Friday 07 February 2020120.510000-0.298%120.083786120.439018120.800943120.775321120.104424
Thursday 06 February 2020120.870000-0.058%120.578708120.817909121.005111120.769954120.775934
Wednesday 05 February 2020120.940000+0.348%120.664730120.813219121.150865120.913120120.775619
Tuesday 04 February 2020120.520000+0.350%120.078864120.515018120.998902120.186524120.898589
Monday 03 February 2020120.100000-0.208%119.931148120.177422120.377228120.112213120.195228
Sunday 02 February 2020120.3500000.000%120.176884120.195831120.371301120.190138120.309471
Saturday 01 February 2020120.3500000.000%120.190138120.190667120.211733120.198819120.190138
Friday 31 January 2020120.350000+0.267%120.035942120.212867120.393666120.193718120.216571
Thursday 30 January 2020120.030000-0.025%119.809667119.984116120.242384120.027166120.183370
Wednesday 29 January 2020120.060000+0.033%119.910805120.125512120.408076120.408076120.006298
Tuesday 28 January 2020120.020000-0.075%119.812403120.082304120.329683120.007939120.288019
Monday 27 January 2020120.110000-0.703%119.913969120.136121120.387063120.163688119.995837
Sunday 26 January 2020120.9600000.000%120.078034120.458651120.489433120.489431120.216582
Saturday 25 January 2020120.9600000.000%120.478443120.489159120.489431120.485060120.489431
Friday 24 January 2020120.960000-0.444%120.432434120.852737121.232686121.093943120.475728
Thursday 23 January 2020121.500000-0.353%120.645461121.336763121.874221121.826487121.021632
Wednesday 22 January 2020121.930000-0.311%121.627729121.869962122.007330121.752903121.826799
Tuesday 21 January 2020122.310000+0.139%121.721689122.035897122.372444122.264728121.775734
Monday 20 January 2020122.140000-0.139%122.035830122.194097122.320668122.151852122.262492
Sunday 19 January 2020122.3100000.000%122.092155122.144665122.158161122.147462122.120522
Saturday 18 January 2020122.3100000.000%122.145254122.147339122.147462122.145254122.147462
Friday 17 January 2020122.310000-0.399%120.689367122.482640123.310263122.694047122.134164
Thursday 16 January 2020122.800000+0.302%122.507825122.650126122.856692122.535725122.682568
Wednesday 15 January 2020122.430000+0.090%122.198368122.440157122.714918122.385323122.521991
Tuesday 14 January 2020122.320000+0.057%122.197552122.481134125.243478122.423385122.366344
Monday 13 January 2020122.250000+0.535%121.737687122.148531122.483066121.759069122.420415
Sunday 12 January 2020121.6000000.000%121.713904121.747746121.820032121.748989121.811395
Saturday 11 January 2020121.6000000.000%121.714001121.723913121.751730121.716896121.748989
Friday 10 January 2020121.600000+0.049%121.132376121.688420122.242003121.572853121.716896
Thursday 09 January 2020121.540000+0.563%120.319519121.499614122.319162121.185608121.619413
Wednesday 08 January 2020120.860000-0.239%117.542837120.894731122.331832120.917085121.161392
Tuesday 07 January 2020121.150000+0.107%120.793535121.169472121.453367121.319445120.938175
Monday 06 January 2020121.020000+0.398%120.293834120.904931121.395622120.336511121.309239
Sunday 05 January 2020120.5400000.000%120.384782120.604901120.622911120.617499120.490545
Saturday 04 January 2020120.5400000.000%120.617499120.617734120.630124120.622911120.617499
Friday 03 January 2020120.540000-0.994%120.179936120.672078121.375354121.269710120.622911
Thursday 02 January 2020121.750000-0.156%121.004565121.658403122.010122121.903775121.282450
Wednesday 01 January 2020121.9400000.000%121.319571123.276405124.783868121.949673121.969481
Tuesday 31 December 2019121.940000-0.205%121.702708121.855147122.056043121.961754121.828290
Monday 30 December 2019122.190000-0.033%121.840511122.162261122.437560122.368167121.938091
Sunday 29 December 2019122.2300000.000%122.316191122.337414122.372288122.337828122.354543
Saturday 28 December 2019122.2300000.000%122.316191122.336898122.337828122.316191122.337828
Friday 27 December 2019122.230000+0.858%119.509250121.991826122.440042121.589147122.298314
Thursday 26 December 2019121.1900000.000%121.309870121.560735121.783405121.323842121.627716
Wednesday 25 December 2019121.1900000.000%121.118767121.671855124.182650121.307651122.869685
Tuesday 24 December 2019121.190000+0.008%121.103266121.262277121.391910121.336869121.310593
Monday 23 December 2019121.180000-0.107%121.103225121.257664121.374503121.263302121.347776
Sunday 22 December 2019121.3100000.000%121.248320121.271036121.320668121.269533121.287136
Saturday 21 December 2019121.3100000.000%121.248320121.268480121.269533121.248320121.269533
Friday 20 December 2019121.310000-0.345%121.196514121.419973121.755310121.676365121.269533
Thursday 19 December 2019121.730000-0.066%121.433371121.770732122.034946121.806382121.643454
Wednesday 18 December 2019121.810000-0.409%121.769160121.868817122.139240122.116324121.776049
Tuesday 17 December 2019122.310000+0.279%122.037584122.093447122.181600122.129190122.117225
Monday 16 December 2019121.970000-0.376%121.665096121.698788121.757762121.677965121.757635
Sunday 15 December 2019122.4300000.000%121.572180121.580534121.709640121.576629121.690933
Saturday 14 December 2019122.4300000.000%121.576629121.576991121.582091121.582091121.576629
Friday 13 December 2019122.430000+1.224%121.471456122.180407122.643373122.468065121.582091
Thursday 12 December 2019120.950000+0.423%120.718214121.108655122.216877120.851876122.130647
Wednesday 11 December 2019120.440000+0.141%120.359136120.589346120.921482120.691567120.829380
Tuesday 10 December 2019120.270000+0.100%120.115682120.346452120.702894120.149860120.623857
Monday 09 December 2019120.150000-0.241%119.994852120.112890120.268561120.079448120.127343
Sunday 08 December 2019120.4400000.000%120.071624120.079889120.159506120.077061120.142888
Saturday 07 December 2019120.4400000.000%120.077061120.077942120.105831120.090634120.077061
Friday 06 December 2019120.440000-0.207%120.009123120.466271120.801606120.759377120.090634
Thursday 05 December 2019120.690000+0.199%120.558164120.706013120.887478120.602647120.768014
Wednesday 04 December 2019120.450000+0.050%120.108343120.420874120.783117120.398549120.634390
Tuesday 03 December 2019120.390000-0.298%120.250075120.623520120.966945120.806830120.362051
Monday 02 December 2019120.750000+0.266%120.530027120.791863121.007281120.697748120.742030
Sunday 01 December 2019120.4300000.000%120.628867120.639831120.798386120.628964120.752563
Saturday 30 November 2019120.4300000.000%120.628964120.630689120.665324120.634338120.628964
Friday 29 November 2019120.430000-0.058%120.410387120.567834120.751042120.604147120.634338
Thursday 28 November 2019120.500000+0.266%120.339002120.500525120.586583120.558240120.580736
Wednesday 27 November 2019120.180000+0.075%120.066834120.250733120.588624120.229264120.500983
Tuesday 26 November 2019120.090000+0.175%119.931995120.077727120.250303119.978435120.185191
Monday 25 November 2019119.880000-0.125%119.792468119.924924120.094923119.812306119.982888
Sunday 24 November 2019120.0300000.000%119.694817119.743550119.800077119.737058119.758661
Saturday 23 November 2019120.0300000.000%119.718049119.736138119.737058119.722940119.737058
Friday 22 November 2019120.030000-0.357%119.675368120.033336120.366889120.157690119.737058
Thursday 21 November 2019120.460000+0.417%119.944124120.212855120.534445120.136719120.114161
Wednesday 20 November 2019119.960000-0.415%119.870684120.125566120.382735120.245677120.239452
Tuesday 19 November 2019120.460000-0.075%119.999030120.297854120.494044120.314861120.238875
Monday 18 November 2019120.550000+0.500%120.109365120.378631120.678823120.197886120.326113
Sunday 17 November 2019119.9500000.000%120.193131120.206432120.286677120.203931120.261723
Saturday 16 November 2019119.9500000.000%120.199511120.204448120.216978120.216978120.203931
Friday 15 November 2019119.950000+0.385%119.412057119.897020120.320449119.478995120.216978
Thursday 14 November 2019119.490000-0.250%119.269366119.543584119.808197119.732079119.463719
Wednesday 13 November 2019119.790000-0.374%119.587260119.903529120.175480119.998087119.760400
Tuesday 12 November 2019120.240000-0.042%119.938138120.296191120.641207120.308563119.995172
Monday 11 November 2019120.290000-0.356%120.071399120.259891120.421418120.368640120.322244
Sunday 10 November 2019120.7200000.000%120.309332120.384339120.428800120.385376120.360343
Saturday 09 November 2019120.7200000.000%120.385376120.385376120.385376120.385376120.385376
Friday 08 November 2019120.720000-0.149%120.226389120.599556120.872829120.785032120.385376
Thursday 07 November 2019120.900000+0.017%120.149082120.646486121.088081120.623119120.773805
Wednesday 06 November 2019120.880000-0.041%120.481770120.748753120.905633120.902695120.602185
Tuesday 05 November 2019120.9300000.000%120.514209120.959505122.364726120.784603120.882444
Monday 04 November 2019120.930000+0.415%120.766989120.930409121.105350120.838026120.833266
Sunday 03 November 2019120.4300000.000%120.815526120.822728121.079510120.815638120.909295
Saturday 02 November 2019120.4300000.000%120.797356121.076132121.108496121.108496120.815638
Friday 01 November 2019120.430000120.358760120.609699121.108496120.472225121.108496
MinMaxAverageStandard deviationHistoric
volatility
114.650000126.920000121.4004642.7673638.0406

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / JPY with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).