fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 770 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1291 USD
1 EUR=127.97 JPY
1 EUR=0.8505 GBP
1 USD=113.34 JPY
1 USD=0.9199 CHF
1 GBP=1.3276 USD
1 USD=1.2816 CAD
1 USD=1.417 AUD
1 EUR=1.0387 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 03 December 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 03 December 2021
1 EUR-Euroland [Euro / €]=127.97 JPY-Japan [Japanese yen / ¥]1 EUR=127.97 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0078 EUR-Euroland [Euro / €]1 JPY=0.007814 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
17 September 2020 / 03 December 2021
DateEUR/JPY (Reference Price **)%Min Average Max FirstLast
Friday 03 December 2021127.970000+0.023%127.570068127.918251128.328706127.950657127.631393
Thursday 02 December 2021127.940000-0.257%127.710718127.985036128.218813127.762294127.947698
Wednesday 01 December 2021128.270000+0.055%127.579876128.239871128.781193128.354260127.657470
Tuesday 30 November 2021128.200000-0.008%127.661682128.198920128.602439128.304378128.345275
Monday 29 November 2021128.210000-0.474%127.535981128.120913128.860949128.313144128.286777
Sunday 28 November 2021128.8200000.000%128.191844128.306546128.789399128.312974128.313685
Saturday 27 November 2021128.8200000.000%128.191866128.299658128.312974128.191866128.312974
Friday 26 November 2021128.820000-0.456%127.813294128.499769129.294603129.291374128.312974
Thursday 25 November 2021129.410000+0.271%129.245406129.364086129.525241129.284505129.309436
Wednesday 24 November 2021129.060000-0.232%128.778992129.232822129.550834129.490301129.292644
Tuesday 23 November 2021129.360000+0.521%128.984519129.302401129.610942129.073391129.491593
Monday 22 November 2021128.690000+0.367%128.582698128.853005129.334797128.672858129.060635
Sunday 21 November 2021128.2200000.000%128.448596128.618204128.719874128.620994128.705659
Saturday 20 November 2021128.2200000.000%128.619866128.620871128.620994128.620994128.620994
Friday 19 November 2021128.220000-1.050%127.997316129.179247129.980839129.931713128.620994
Thursday 18 November 2021129.580000-0.154%129.094861129.515718129.967114129.213098129.931140
Wednesday 17 November 2021129.780000-0.085%129.047520129.675994130.087137129.997311129.222302
Tuesday 16 November 2021129.890000-0.330%129.682718129.892961130.100474129.750174130.007413
Monday 15 November 2021130.320000-0.138%129.683266130.254166130.607578130.399436129.738290
Sunday 14 November 2021130.5000000.000%130.327521130.370709130.461443130.351016130.423118
Saturday 13 November 2021130.5000000.000%130.304100130.354657130.378646130.304100130.370469
Friday 12 November 2021130.500000-0.069%130.269971130.521201130.761542130.588185130.304100
Thursday 11 November 2021130.590000-0.237%130.456972130.720393130.996061130.718736130.597770
Wednesday 10 November 2021130.9000000.000%130.660899130.887156131.396824130.894349130.718736
Tuesday 09 November 2021130.900000-0.297%130.690301130.888445131.260393131.195092130.894349
Monday 08 November 2021131.290000+0.237%130.907591131.240569131.427305131.184769131.195092
Sunday 07 November 2021130.9800000.000%130.957651131.025361131.209199131.024147131.209199
Saturday 06 November 2021130.9800000.000%131.000423131.023866131.024147131.024147131.024147
Friday 05 November 2021130.980000-0.600%130.856034131.223718131.580287131.460336131.024147
Thursday 04 November 2021131.770000-0.099%131.046309131.829563132.564114132.354164131.491329
Wednesday 03 November 2021131.900000-0.098%131.765085132.011105132.426052131.980037132.354164
Tuesday 02 November 2021132.030000-0.121%131.485877131.968622132.389097132.317235131.971397
Monday 01 November 2021132.190000-0.324%131.802023132.153339132.421216131.941893132.317947
Sunday 31 October 2021132.6200000.000%131.729235131.762832131.992458131.729245131.941893
Saturday 30 October 2021132.6200000.000%131.729245131.738154131.820041131.820041131.729245
Friday 29 October 2021132.620000+0.699%131.608896132.316288132.906212132.668219131.820041
Thursday 28 October 2021131.700000-0.227%131.584622132.114295132.718849132.083775132.678925
Wednesday 27 October 2021132.000000-0.355%131.589985132.123857132.519871132.359420132.056543
Tuesday 26 October 2021132.470000+0.447%131.975565132.298799132.669988132.042277132.337270
Monday 25 October 2021131.880000-0.415%131.870190132.199672132.603589132.155270132.047509
Sunday 24 October 2021132.4300000.000%132.130167132.271750132.322884132.293846132.130167
Saturday 23 October 2021132.4300000.000%132.162237132.258622132.293846132.270553132.293846
Friday 22 October 2021132.430000-0.316%131.929034132.419053132.809215132.520707132.270553
Thursday 21 October 2021132.850000+0.053%132.273603132.802614133.372417133.211587132.548167
Wednesday 20 October 2021132.780000-0.255%132.745030133.148968133.489360133.032468133.192184
Tuesday 19 October 2021133.120000+0.498%132.633518132.950428133.175493132.746336133.033996
Monday 18 October 2021132.460000-0.143%132.162498132.526983132.815730132.602082132.735165
Sunday 17 October 2021132.6500000.000%132.448899132.638789132.671224132.671222132.597963
Saturday 16 October 2021132.6500000.000%132.532654132.655986132.671222132.671222132.671222
Friday 15 October 2021132.650000+0.760%131.844298132.421863132.771796131.856271132.532654
Thursday 14 October 2021131.650000+0.267%131.305054131.646843131.882226131.356742131.834236
Wednesday 13 October 2021131.300000+0.183%130.890945131.183259131.466461130.994090131.365257
Tuesday 12 October 2021131.060000+0.275%130.758109131.003652131.259482130.949109131.003484
Monday 11 October 2021130.700000+1.067%129.813514130.599937131.229692129.922854130.958037
Sunday 10 October 2021129.3200000.000%129.791630129.883672129.937957129.881359129.877745
Saturday 09 October 2021129.3200000.000%129.881359129.899612129.917781129.913770129.881359
Friday 08 October 2021129.320000+0.419%128.971626129.407853129.922181129.017459129.913770
Thursday 07 October 2021128.780000+0.202%128.648903128.834694129.051310128.764914129.002009
Wednesday 06 October 2021128.520000-0.364%128.349594128.951152129.514742129.269614128.737363
Tuesday 05 October 2021128.990000-0.170%128.764568129.061395129.384169128.892522129.324737
Monday 04 October 2021129.210000+0.186%128.692009128.937462129.376165128.748839128.878862
Sunday 03 October 2021128.9700000.000%128.563589128.777411128.800185128.798673128.688215
Saturday 02 October 2021128.9700000.000%128.785918128.798059128.833459128.787077128.798673
Friday 01 October 2021128.970000-0.540%128.551895128.792098129.038755128.894541128.787077
Thursday 30 September 2021129.670000-0.169%128.796395129.542207129.957695129.868581128.905470
Wednesday 29 September 2021129.890000-0.215%129.697752130.032421130.458840130.290536129.872627
Tuesday 28 September 2021130.170000+0.331%129.676548130.071574130.369672129.827493130.279556
Monday 27 September 2021129.740000+0.193%129.493341129.762824129.929203129.740781129.836398
Sunday 26 September 2021129.4900000.000%129.682716129.793575129.843575129.794837129.740781
Saturday 25 September 2021129.4900000.000%129.794837129.795276129.801621129.799821129.794837
Friday 24 September 2021129.490000+0.473%129.392218129.643950129.856038129.488961129.794837
Thursday 23 September 2021128.880000+0.296%128.348140128.924927129.551221128.396647129.504891
Wednesday 22 September 2021128.500000+0.125%127.935337128.405622128.752794128.076863128.383332
Tuesday 21 September 2021128.340000+0.125%127.995525128.356391128.686584128.306565128.073240
Monday 20 September 2021128.180000-1.103%128.147301128.532447129.045603128.960127128.306565
Sunday 19 September 2021129.6100000.000%128.894547128.915060129.065613128.962666128.959572
Saturday 18 September 2021129.6100000.000%128.894547128.904860128.962666128.894547128.962666
Friday 17 September 2021129.610000+0.731%128.894547129.229111129.676457129.141753128.894547
Thursday 16 September 2021128.670000-0.341%128.613272129.015991129.365757129.259680129.136485
Wednesday 15 September 2021129.110000-0.746%129.066712129.297002129.545727129.508607129.231531
Tuesday 14 September 2021130.080000+0.355%129.359145129.868558130.191022129.925250129.520594
Monday 13 September 2021129.620000-0.315%129.591930129.794467129.967785129.814710129.926254
Sunday 12 September 2021130.0300000.000%129.790971129.867619129.882867129.876047129.827534
Saturday 11 September 2021130.0300000.000%129.806726129.869555129.876047129.832077129.876047
Friday 10 September 2021130.030000-0.054%129.689185129.944785130.269252129.772194129.832077
Thursday 09 September 2021130.100000-0.161%129.679653130.004319130.332240130.330013129.767214
Wednesday 08 September 2021130.310000-0.153%130.191648130.447498130.712480130.606775130.322188
Tuesday 07 September 2021130.510000+0.130%130.320624130.503141130.660693130.390347130.618978
Monday 06 September 2021130.340000-0.153%130.258462130.373670130.499509130.363856130.414071
Sunday 05 September 2021130.5400000.000%130.303712130.377191130.434325130.379230130.399753
Saturday 04 September 2021130.5400000.000%130.305462130.371614130.379230130.330408130.379230
Friday 03 September 2021130.540000+0.177%130.226830130.509209130.749772130.538750130.379230
Thursday 02 September 2021130.310000-0.031%130.164493130.375662130.603571130.287745130.560872
Wednesday 01 September 2021130.350000+0.308%129.935088130.272879130.327080129.935088130.261238
Tuesday 31 August 2021129.950000+0.224%129.611634129.846832130.161195129.699559129.935088
Monday 30 August 2021129.660000+0.054%129.481131129.608564129.721845129.606255129.668525
Sunday 29 August 2021129.5900000.000%129.507606129.553356129.608849129.545933129.587841
Saturday 28 August 2021129.5900000.000%129.545933129.551315129.603414129.566842129.545933
Friday 27 August 2021129.590000-0.008%129.164836129.452848129.737451129.368635129.566842
Thursday 26 August 2021129.600000+0.465%129.263418129.465180129.753677129.494699129.376063
Wednesday 25 August 2021129.000000+0.202%128.772103129.103116129.532967128.947905129.500365
Tuesday 24 August 2021128.740000-0.217%128.602139128.844158129.056804128.837082128.906148
Monday 23 August 2021129.020000+0.821%128.383051128.809222129.143562128.383051128.832366
Sunday 22 August 2021127.9700000.000%128.228044128.428305128.479576128.427257128.383002
Saturday 21 August 2021127.9700000.000%128.413220128.423852128.465684128.415560128.427257
Friday 20 August 2021127.970000-0.187%127.950106128.230966128.531727128.181632128.415560
Thursday 19 August 2021128.210000-0.358%127.949049128.376535128.698005128.557882128.191756
Wednesday 18 August 2021128.670000+0.078%128.241349128.520244128.886778128.337032128.573364
Tuesday 17 August 2021128.570000-0.140%128.258346128.545340128.867488128.702158128.350442
Monday 16 August 2021128.750000-0.687%128.507625128.870093129.410132129.292642128.720070
Sunday 15 August 2021129.6400000.000%129.263779129.285371129.387497129.278521129.292673
Saturday 14 August 2021129.6400000.000%129.278521129.280255129.293224129.292129129.278521
Friday 13 August 2021129.640000+0.023%129.232731129.505757129.691507129.547467129.278521
Thursday 12 August 2021129.610000-0.054%129.408635129.600037129.711188129.654446129.552571
Wednesday 11 August 2021129.680000+0.154%129.564702129.675816129.804073129.595905129.669069
Tuesday 10 August 2021129.480000-0.015%129.416978129.542694129.684429129.501619129.601467
Monday 09 August 2021129.500000-0.108%129.398806129.538591129.685141129.656330129.477521
Sunday 08 August 2021129.6400000.000%129.606674129.657888129.822637129.655509129.640387
Saturday 07 August 2021129.6400000.000%129.643746129.661879129.666880129.666880129.655509
Friday 06 August 2021129.640000-0.116%129.583049129.762560129.975371129.898987129.666880
Thursday 05 August 2021129.790000+0.371%129.579240129.807264130.002381129.586845129.898987
Wednesday 04 August 2021129.310000-0.301%129.165368129.488285129.814960129.371801129.586845
Tuesday 03 August 2021129.700000-0.361%129.193135129.600310129.884338129.804282129.371801
Monday 02 August 2021130.170000-0.169%129.612928130.059120130.433862130.224348129.771295
Sunday 01 August 2021130.3900000.000%130.100826130.161427130.235332130.163236130.119667
Saturday 31 July 2021130.3900000.000%130.163236130.164153130.175293130.163236130.163236
Friday 30 July 2021130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
Thursday 29 July 2021130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
Wednesday 28 July 2021129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
Tuesday 27 July 2021129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
Monday 26 July 2021130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
Sunday 25 July 2021130.1100000.000%129.977068130.130386130.176788130.136476130.166703
Saturday 24 July 2021130.1100000.000%130.128783130.135757130.138686130.138686130.136476
Friday 23 July 2021130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
Thursday 22 July 2021129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
Wednesday 21 July 2021129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
Tuesday 20 July 2021129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
Monday 19 July 2021128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
Sunday 18 July 2021130.0300000.000%129.893889129.921435130.058334129.912571129.935925
Saturday 17 July 2021130.0300000.000%129.912571129.933683129.971598129.964649129.912571
Friday 16 July 2021130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
Thursday 15 July 2021129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
Wednesday 14 July 2021130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
Tuesday 13 July 2021130.5500000.000%130.219728130.658077131.091935130.897802130.302457
Monday 12 July 2021130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
Sunday 11 July 2021130.4600000.000%130.746560130.778119130.865313130.771755130.789738
Saturday 10 July 2021130.4600000.000%130.759878130.771306130.831140130.759878130.771755
Friday 09 July 2021130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
Thursday 08 July 2021129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
Wednesday 07 July 2021130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
Tuesday 06 July 2021130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
Monday 05 July 2021131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
Sunday 04 July 2021131.7400000.000%131.650032131.736024131.782401131.743051131.782401
Saturday 03 July 2021131.7400000.000%131.700433131.723181131.766781131.700433131.727627
Friday 02 July 2021131.740000-0.514%131.690128131.939509132.228381132.165564131.702075
Thursday 01 July 2021132.420000+0.753%131.566072131.988282132.429072131.757911132.156944
Wednesday 30 June 2021131.430000-0.084%131.283192131.538054131.797111131.567146131.752197
Tuesday 29 June 2021131.540000-0.447%131.317570131.691519131.944309131.923972131.543374
Monday 28 June 2021132.130000-0.106%131.780568132.037185132.350387132.267537131.914818
Sunday 27 June 2021132.2700000.000%132.194997132.239085132.285036132.222195132.281226
Saturday 26 June 2021132.2700000.000%132.222195132.225184132.256020132.237701132.222195
Friday 25 June 2021132.270000+0.053%132.153556132.299530132.463840132.293900132.256020
Thursday 24 June 2021132.200000-0.181%132.123572132.319190132.556192132.360142132.276661
Wednesday 23 June 2021132.440000+0.715%132.030424132.309921132.685495132.113193132.361479
Tuesday 22 June 2021131.500000+0.451%131.222205131.639090132.196547131.475290132.115249
Monday 21 June 2021130.910000-0.160%130.066129130.924434131.508968130.847568131.475276
Sunday 20 June 2021131.1200000.000%130.664002130.779083130.945645130.786709130.828153
Saturday 19 June 2021131.1200000.000%130.763652130.783281130.786709130.777337130.773023
Friday 18 June 2021131.120000-0.734%130.629663131.083615131.432077131.284641130.763652
Thursday 17 June 2021132.090000-0.826%131.040651132.124445132.876186132.691612131.295923
Wednesday 16 June 2021133.190000-0.068%132.650962133.261179133.607451133.478924132.691612
Tuesday 15 June 2021133.280000+0.248%133.277836133.467781133.687935133.407637133.478924
Monday 14 June 2021132.950000+0.053%132.654527133.040291133.445023132.791605133.407637
Sunday 13 June 2021132.8800000.000%132.694464132.784793132.805519132.792848132.743789
Saturday 12 June 2021132.8800000.000%132.787913132.792582132.805519132.787913132.792848
Friday 11 June 2021132.880000-0.352%132.677308133.065457133.414412133.120280132.787913
Thursday 10 June 2021133.350000-0.022%133.045238133.301425133.745819133.510541133.126116
Wednesday 09 June 2021133.380000+0.075%133.206682133.401779133.627881133.274937133.510153
Tuesday 08 June 2021133.280000+0.226%133.146436133.290837133.422121133.202364133.296930
Monday 07 June 2021132.980000-0.307%132.891173133.175465133.393980133.186080133.195816
Sunday 06 June 2021133.3900000.000%133.147426133.276620133.308307133.288818133.169933
Saturday 05 June 2021133.3900000.000%133.254752133.285918133.296590133.288818133.288818
Friday 04 June 2021133.390000-0.314%133.138047133.438765133.834099133.760238133.296590
Thursday 03 June 2021133.810000+0.067%133.639647133.790771133.919875133.803200133.762029
Wednesday 02 June 2021133.720000-0.246%133.656732133.847180134.074176133.707462133.796724
Tuesday 01 June 2021134.050000+0.194%133.676146133.898728134.120039133.992237133.707812
Monday 31 May 2021133.790000+0.105%133.631519133.834466134.033340133.962104133.996439
Sunday 30 May 2021133.6500000.000%133.839195133.940047133.991782133.936429133.961699
Saturday 29 May 2021133.6500000.000%133.935878133.940777133.941306133.940755133.941306
Friday 28 May 2021133.650000+0.172%133.614929133.897905134.029291133.944504133.935878
Thursday 27 May 2021133.420000+0.195%132.930435133.369675134.070925133.075573133.952569
Wednesday 26 May 2021133.160000-0.247%132.998652133.215368133.420117133.238645133.075621
Tuesday 25 May 2021133.490000+0.391%132.846747133.180249133.599680132.865200133.247032
Monday 24 May 2021132.970000+0.271%132.527782132.792139133.043961132.662588132.883031
Sunday 23 May 2021132.6100000.000%132.588087132.682326132.727097132.684314132.662010
Saturday 22 May 2021132.6100000.000%132.670698132.687523132.723859132.670698132.684314
Friday 21 May 2021132.610000-0.256%132.544961132.865268133.213989133.027617132.670698
Thursday 20 May 2021132.950000-0.263%132.729942132.941437133.097641132.952510133.024822
Wednesday 19 May 2021133.300000+0.158%132.650650133.136561133.438611133.126355132.955489
Tuesday 18 May 2021133.090000+0.370%132.678952132.969815133.190211132.710163133.130744
Monday 17 May 2021132.600000+0.083%132.523190132.699468132.944364132.650779132.727418
Sunday 16 May 2021132.4900000.000%132.660391132.833225132.868372132.845829132.689915
Saturday 15 May 2021132.4900000.000%132.793827132.837489132.845829132.829696132.845829
Friday 14 May 2021132.490000+0.091%132.206936132.552220132.887689132.255840132.809956
Thursday 13 May 2021132.370000+0.417%132.071934132.366746132.711693132.400346132.266937
Wednesday 12 May 2021131.820000-0.227%131.751414132.091608132.444518131.980256132.400346
Tuesday 11 May 2021132.120000-0.144%131.792855132.126841132.462359132.067473131.980256
Monday 10 May 2021132.310000+0.417%131.963957132.261465132.532364132.193386132.067473
Sunday 09 May 2021131.7600000.000%132.074585132.081660132.194470132.074698132.194470
Saturday 08 May 2021131.7600000.000%132.074698132.081526132.130173132.102759132.074698
Friday 07 May 2021131.760000+0.053%131.484088131.808561132.181592131.590934132.102759
Thursday 06 May 2021131.690000+0.373%131.070280131.421794131.839303131.121408131.603467
Wednesday 05 May 2021131.200000-0.046%131.003116131.241929131.463948131.299962131.118038
Tuesday 04 May 2021131.260000-0.485%131.156230131.431966131.654929131.573121131.315117
Monday 03 May 2021131.900000+0.213%131.436348131.685413132.139691131.473080131.574911
Sunday 02 May 2021131.6200000.000%131.373739131.392884131.591915131.378659131.472545
Saturday 01 May 2021131.6200000.000%131.360071131.378202131.420170131.373739131.378659
Friday 30 April 2021131.620000-0.439%131.345856131.700403132.181427132.077724131.373739
Thursday 29 April 2021132.200000+0.555%131.598174131.930609132.348999131.684077132.064213
Wednesday 28 April 2021131.470000+0.451%131.383182131.535547131.795713131.448500131.698075
Tuesday 27 April 2021130.880000+0.260%130.581741130.912245131.523903130.653796131.413641
Monday 26 April 2021130.540000+0.431%130.226223130.505447130.772205130.552647130.650149
Sunday 25 April 2021129.9800000.000%130.462511130.531953130.584378130.534345130.545545
Saturday 24 April 2021129.9800000.000%130.498053130.521624130.558539130.512615130.534345
Friday 23 April 2021129.980000-0.246%129.618773130.042993130.580104129.736484130.512615
Thursday 22 April 2021130.300000+0.385%129.685994129.976894130.458264130.065530129.727530
Wednesday 21 April 2021129.800000-0.643%129.645032129.962919130.136923130.085268130.093918
Tuesday 20 April 2021130.640000+0.423%129.997095130.351715130.952254130.195476130.086420
Monday 19 April 2021130.090000-0.215%129.712155130.054926130.327091130.319379130.191556
Sunday 18 April 2021130.3700000.000%130.222639130.336695130.362024130.345690130.328976
Saturday 17 April 2021130.3700000.000%130.345690130.365854130.388942130.388942130.345690
Friday 16 April 2021130.370000+0.177%129.989773130.285991130.537875130.128958130.384589
Thursday 15 April 2021130.140000-0.146%129.996595130.284546130.563424130.511476130.156523
Wednesday 14 April 2021130.330000+0.077%130.043020130.348583130.602286130.334355130.513080
Tuesday 13 April 2021130.230000+0.023%129.814905130.302069130.514233130.314060130.330089
Monday 12 April 2021130.200000-0.169%129.901035130.287928130.611504130.493957130.312879
Sunday 11 April 2021130.4200000.000%130.422323130.501129130.561473130.504630130.499423
Saturday 10 April 2021130.4200000.000%130.477597130.502679130.510169130.497827130.504630
Friday 09 April 2021130.420000+0.547%130.054472130.299439130.568630130.195909130.497827
Thursday 08 April 2021129.710000-0.651%129.581120130.138213130.473281130.364746130.243775
Wednesday 07 April 2021130.560000+0.223%130.142689130.408069130.683318130.327935130.376356
Tuesday 06 April 2021130.270000+0.185%129.840943130.258970130.560851130.154526130.324484
Monday 05 April 2021130.0300000.000%129.831893130.071308130.274364130.118710130.140044
Sunday 04 April 2021130.0300000.000%130.062026130.174544130.195206130.181922130.118446
Saturday 03 April 2021130.0300000.000%130.181922130.183171130.195206130.195206130.181922
Friday 02 April 2021130.0300000.000%130.044566130.198399130.325275130.254841130.181922
Thursday 01 April 2021130.030000+0.092%129.653800129.997044130.290225129.888115130.249047
Wednesday 31 March 2021129.910000+0.332%129.265824129.779865130.044457129.313652129.854840
Tuesday 30 March 2021129.480000+0.224%129.180325129.354100129.561839129.221392129.317447
Monday 29 March 2021129.190000-0.116%128.828153129.168678129.435242129.351665129.227192
Sunday 28 March 2021129.3400000.000%129.281161129.582214129.753190129.613119129.406486
Saturday 27 March 2021129.3400000.000%129.281161129.593930129.687613129.281161129.613119
Friday 26 March 2021129.340000+0.458%128.510274129.020961129.615163128.518443129.281161
Thursday 25 March 2021128.750000+0.117%128.391193128.674074128.933572128.440956128.509602
Wednesday 24 March 2021128.600000-0.302%128.306949128.571575128.847765128.699633128.448512
Tuesday 23 March 2021128.990000-0.601%128.618541129.250081129.922791129.850672128.707858
Monday 22 March 2021129.770000+0.178%129.142267129.569984129.959729129.403916129.849748
Sunday 21 March 2021129.5400000.000%128.949546130.023930130.147911130.147887129.409521
Saturday 20 March 2021129.5400000.000%129.622001130.146015130.147887130.126102130.147887
Friday 19 March 2021129.540000-0.415%129.332432129.688981130.158741129.853795130.147887
Thursday 18 March 2021130.080000+0.046%129.605903130.179625130.657887130.390808129.856408
Wednesday 17 March 2021130.020000+0.108%129.725110130.012405130.465849129.742806130.415203
Tuesday 16 March 2021129.880000-0.223%129.497681130.028930130.405869130.134539129.769744
Monday 15 March 2021130.170000+0.023%130.009747130.247189130.483625130.318924130.153385
Sunday 14 March 2021130.1400000.000%130.242958130.285818130.357261130.272540130.327622
Saturday 13 March 2021130.1400000.000%130.272540130.272642130.274327130.274327130.272540
Friday 12 March 2021130.140000+0.246%129.812528130.149896130.408318130.047778130.274327
Thursday 11 March 2021129.820000+0.542%129.238035129.715490130.086497129.312401130.050564
Wednesday 10 March 2021129.120000-0.293%129.082421129.257965129.441182129.154923129.309124
Tuesday 09 March 2021129.500000+0.465%128.935534129.283671129.538416129.051407129.159434
Monday 08 March 2021128.900000-0.309%128.790571129.054728129.384641129.191180129.046044
Sunday 07 March 2021129.3000000.000%129.092717129.176025129.305736129.176527129.184674
Saturday 06 March 2021129.3000000.000%129.112149129.173411129.176527129.124054129.176527
Friday 05 March 2021129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
Thursday 04 March 2021129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
Wednesday 03 March 2021128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
Tuesday 02 March 2021128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
Monday 01 March 2021128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
Sunday 28 February 2021128.8300000.000%128.542549128.682052128.700712128.687985128.632432
Saturday 27 February 2021128.8300000.000%128.687758128.687973128.687985128.687758128.687985
Friday 26 February 2021128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
Thursday 25 February 2021129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
Wednesday 24 February 2021128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
Tuesday 23 February 2021127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
Monday 22 February 2021128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
Sunday 21 February 2021127.8100000.000%127.635096127.862005128.023863128.023863127.892967
Saturday 20 February 2021127.8100000.000%127.763320128.023494128.023863128.020165128.023863
Friday 19 February 2021127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
Thursday 18 February 2021127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
Wednesday 17 February 2021127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
Tuesday 16 February 2021128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
Monday 15 February 2021127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
Sunday 14 February 2021127.1500000.000%127.182007127.216714127.330946127.211966127.267703
Saturday 13 February 2021127.1500000.000%127.121594127.201567127.211966127.121594127.211966
Friday 12 February 2021127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
Thursday 11 February 2021127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
Wednesday 10 February 2021127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
Tuesday 09 February 2021126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
Monday 08 February 2021126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
Sunday 07 February 2021126.7200000.000%126.803707126.933192126.982122126.943373126.930959
Saturday 06 February 2021126.7200000.000%126.940467126.943219126.943373126.940467126.943373
Friday 05 February 2021126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
Thursday 04 February 2021126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
Wednesday 03 February 2021126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
Tuesday 02 February 2021126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
Monday 01 February 2021126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
Sunday 31 January 2021127.0500000.000%127.061465127.078815127.193813127.097877127.119527
Saturday 30 January 2021127.0500000.000%127.097877127.098000127.099973127.099973127.097877
Friday 29 January 2021127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
Thursday 28 January 2021126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
Wednesday 27 January 2021125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
Tuesday 26 January 2021125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
Monday 25 January 2021126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
Sunday 24 January 2021126.1900000.000%126.282399126.329636126.371672126.328745126.321490
Saturday 23 January 2021126.1900000.000%126.302806126.327819126.328745126.302806126.328745
Friday 22 January 2021126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
Thursday 21 January 2021125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
Wednesday 20 January 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
Tuesday 19 January 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
Monday 18 January 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
Sunday 17 January 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
Saturday 16 January 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
Friday 15 January 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
Thursday 14 January 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
Wednesday 13 January 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
Tuesday 12 January 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
Monday 11 January 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
Sunday 10 January 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
Saturday 09 January 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
Friday 08 January 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
Thursday 07 January 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
Wednesday 06 January 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
Tuesday 05 January 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
Monday 04 January 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
Sunday 03 January 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
Saturday 02 January 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
Friday 01 January 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
Thursday 31 December 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
Wednesday 30 December 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
Tuesday 29 December 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
Monday 28 December 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
Sunday 27 December 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
Saturday 26 December 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
Friday 25 December 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
Thursday 24 December 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
Wednesday 23 December 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
Tuesday 22 December 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
Monday 21 December 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
Sunday 20 December 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
Saturday 19 December 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
Friday 18 December 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
Thursday 17 December 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
Wednesday 16 December 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
Tuesday 15 December 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
Monday 14 December 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
Sunday 13 December 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
Saturday 12 December 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
Friday 11 December 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
Thursday 10 December 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
Wednesday 09 December 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
Tuesday 08 December 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
Monday 07 December 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
Sunday 06 December 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
Saturday 05 December 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
Friday 04 December 2020126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
Thursday 03 December 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
Wednesday 02 December 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
Tuesday 01 December 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
Monday 30 November 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
Sunday 29 November 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
Saturday 28 November 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
Friday 27 November 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
Thursday 26 November 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
Wednesday 25 November 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
Tuesday 24 November 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
Monday 23 November 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
Sunday 22 November 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
Saturday 21 November 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
Friday 20 November 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
Thursday 19 November 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
Wednesday 18 November 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
Tuesday 17 November 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
Monday 16 November 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
Sunday 15 November 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
Saturday 14 November 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
Friday 13 November 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
Thursday 12 November 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
Wednesday 11 November 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
Tuesday 10 November 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
Monday 09 November 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
Sunday 08 November 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
Saturday 07 November 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
Friday 06 November 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
Thursday 05 November 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
Wednesday 04 November 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
Tuesday 03 November 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
Monday 02 November 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
Sunday 01 November 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
Saturday 31 October 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
Friday 30 October 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
Thursday 29 October 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
Wednesday 28 October 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
Tuesday 27 October 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
Monday 26 October 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
Sunday 25 October 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
Saturday 24 October 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
Friday 23 October 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
Thursday 22 October 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
Wednesday 21 October 2020124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
Tuesday 20 October 2020124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
Monday 19 October 2020124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
Sunday 18 October 2020123.5900000.000%123.469636123.477996123.594959123.470266123.514225
Saturday 17 October 2020123.5900000.000%123.470266123.471599123.486098123.485100123.470266
Friday 16 October 2020123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
Thursday 15 October 2020123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
Wednesday 14 October 2020123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
Tuesday 13 October 2020124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
Monday 12 October 2020124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
Sunday 11 October 2020124.9500000.000%124.702042124.972684125.154990124.975230124.933026
Saturday 10 October 2020124.9500000.000%124.958866124.973978124.975232124.958866124.975230
Friday 09 October 2020124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
Thursday 08 October 2020124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
Wednesday 07 October 2020124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
Tuesday 06 October 2020124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
Monday 05 October 2020124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
Sunday 04 October 2020123.4000000.000%123.294182123.414514123.600955123.421599123.384210
Saturday 03 October 2020123.4000000.000%123.418432123.421345123.421599123.418432123.421599
Friday 02 October 2020123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
Thursday 01 October 2020123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
Wednesday 30 September 2020123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
Tuesday 29 September 2020123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
Monday 28 September 2020123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
Sunday 27 September 2020122.7400000.000%122.621901122.806767122.818244122.818224122.786684
Saturday 26 September 2020122.7400000.000%122.811636122.817640122.818224122.811636122.818224
Friday 25 September 2020122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
Thursday 24 September 2020122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
Wednesday 23 September 2020122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
Tuesday 22 September 2020122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
Monday 21 September 2020122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
Sunday 20 September 2020123.4900000.000%123.750458123.797324123.908803123.793581123.860141
Saturday 19 September 2020123.4900000.000%123.793581123.794222123.800383123.800383123.793581
Friday 18 September 2020123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
Thursday 17 September 2020123.380000123.325397123.713778124.174346124.008693124.104344
MinMaxAverageStandard deviationHistoric
volatility
121.930000134.050000128.6280513.0152945.8234

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / JPY with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).