Date | EUR/JPY (Reference Price **) | % | Min | Average | Max | First | Last |
Tuesday 02 March 2021 | | | 128.648427 | 128.701697 | 128.794853 | | |
Monday 01 March 2021 | 128.630000 | -0.155% | 128.228216 | 128.647038 | 128.939603 | 128.639437 | 128.632989 |
Sunday 28 February 2021 | 128.830000 | 0.000% | 128.542549 | 128.682052 | 128.700712 | 128.687985 | 128.632432 |
Saturday 27 February 2021 | 128.830000 | 0.000% | 128.687758 | 128.687973 | 128.687985 | 128.687758 | 128.687985 |
Friday 26 February 2021 | 128.830000 | -0.694% | 128.566564 | 128.930366 | 129.517014 | 129.449132 | 128.687985 |
Thursday 25 February 2021 | 129.730000 | +0.808% | 128.789089 | 129.364897 | 129.963962 | 128.789089 | 129.960519 |
Wednesday 24 February 2021 | 128.690000 | +0.555% | 127.786955 | 128.457195 | 128.885018 | 127.882551 | 128.799755 |
Tuesday 23 February 2021 | 127.980000 | -0.016% | 127.667514 | 127.856330 | 128.053928 | 127.766284 | 127.871129 |
Monday 22 February 2021 | 128.000000 | +0.149% | 127.507863 | 127.922473 | 128.227391 | 127.897737 | 127.762073 |
Sunday 21 February 2021 | 127.810000 | 0.000% | 127.635096 | 127.862005 | 128.023863 | 128.023863 | 127.892967 |
Saturday 20 February 2021 | 127.810000 | 0.000% | 127.763320 | 128.023494 | 128.023863 | 128.020165 | 128.023863 |
Friday 19 February 2021 | 127.810000 | +0.094% | 127.652093 | 127.849406 | 128.190162 | 127.800634 | 128.020165 |
Thursday 18 February 2021 | 127.690000 | -0.195% | 127.342454 | 127.599688 | 127.851557 | 127.535368 | 127.804588 |
Wednesday 17 February 2021 | 127.940000 | -0.172% | 127.320865 | 127.841117 | 128.450170 | 128.402836 | 127.548046 |
Tuesday 16 February 2021 | 128.160000 | +0.345% | 127.746288 | 128.128174 | 128.411154 | 127.786330 | 128.407533 |
Monday 15 February 2021 | 127.720000 | +0.448% | 127.237797 | 127.658555 | 127.968656 | 127.251798 | 127.779664 |
Sunday 14 February 2021 | 127.150000 | 0.000% | 127.182007 | 127.216714 | 127.330946 | 127.211966 | 127.267703 |
Saturday 13 February 2021 | 127.150000 | 0.000% | 127.121594 | 127.201567 | 127.211966 | 127.121594 | 127.211966 |
Friday 12 February 2021 | 127.150000 | +0.024% | 126.992683 | 127.132159 | 127.315306 | 127.085736 | 127.121594 |
Thursday 11 February 2021 | 127.120000 | +0.063% | 126.690304 | 126.949517 | 127.163673 | 126.799770 | 127.100845 |
Wednesday 10 February 2021 | 127.040000 | +0.363% | 126.657886 | 126.865020 | 127.064761 | 126.708428 | 126.799096 |
Tuesday 09 February 2021 | 126.580000 | -0.307% | 126.437685 | 126.679814 | 126.841963 | 126.821445 | 126.730660 |
Monday 08 February 2021 | 126.970000 | +0.197% | 126.650372 | 126.935683 | 127.119181 | 126.931302 | 126.811263 |
Sunday 07 February 2021 | 126.720000 | 0.000% | 126.803707 | 126.933192 | 126.982122 | 126.943373 | 126.930959 |
Saturday 06 February 2021 | 126.720000 | 0.000% | 126.940467 | 126.943219 | 126.943373 | 126.940467 | 126.943373 |
Friday 05 February 2021 | 126.720000 | +0.380% | 126.169596 | 126.543004 | 126.999801 | 126.255232 | 126.940467 |
Thursday 04 February 2021 | 126.240000 | -0.008% | 126.096752 | 126.291330 | 126.457337 | 126.399404 | 126.276534 |
Wednesday 03 February 2021 | 126.250000 | -0.166% | 126.161886 | 126.366306 | 126.521467 | 126.468020 | 126.398958 |
Tuesday 02 February 2021 | 126.460000 | -0.245% | 126.268929 | 126.532617 | 126.824225 | 126.604682 | 126.459532 |
Monday 01 February 2021 | 126.770000 | -0.220% | 126.516541 | 126.828823 | 127.118201 | 127.102803 | 126.605343 |
Sunday 31 January 2021 | 127.050000 | 0.000% | 127.061465 | 127.078815 | 127.193813 | 127.097877 | 127.119527 |
Saturday 30 January 2021 | 127.050000 | 0.000% | 127.097877 | 127.098000 | 127.099973 | 127.099973 | 127.097877 |
Friday 29 January 2021 | 127.050000 | +0.674% | 126.334687 | 126.829640 | 127.342078 | 126.334687 | 127.099973 |
Thursday 28 January 2021 | 126.200000 | +0.262% | 125.991985 | 126.289932 | 126.662001 | 126.041420 | 126.336809 |
Wednesday 27 January 2021 | 125.870000 | -0.048% | 125.570987 | 125.989336 | 126.174920 | 126.045502 | 126.036579 |
Tuesday 26 January 2021 | 125.930000 | -0.103% | 125.703333 | 125.961423 | 126.172434 | 125.996865 | 126.045037 |
Monday 25 January 2021 | 126.060000 | -0.103% | 125.814928 | 126.155334 | 126.378306 | 126.317370 | 125.991194 |
Sunday 24 January 2021 | 126.190000 | 0.000% | 126.282399 | 126.329636 | 126.371672 | 126.328745 | 126.321490 |
Saturday 23 January 2021 | 126.190000 | 0.000% | 126.302806 | 126.327819 | 126.328745 | 126.302806 | 126.328745 |
Friday 22 January 2021 | 126.190000 | +0.374% | 125.917797 | 126.190783 | 126.408598 | 125.944629 | 126.302806 |
Thursday 21 January 2021 | 125.720000 | +0.080% | 125.380479 | 125.659629 | 125.966037 | 125.414780 | 125.941585 |
Wednesday 20 January 2021 | 125.620000 | -0.428% | 125.276301 | 125.741533 | 126.176665 | 126.018349 | 125.393278 |
Tuesday 19 January 2021 | 126.160000 | +0.783% | 125.199104 | 125.881908 | 126.198161 | 125.254883 | 126.009843 |
Monday 18 January 2021 | 125.180000 | -0.445% | 125.101697 | 125.250134 | 125.494952 | 125.429127 | 125.252785 |
Sunday 17 January 2021 | 125.740000 | 0.000% | 125.368513 | 125.433377 | 125.543039 | 125.433991 | 125.442380 |
Saturday 16 January 2021 | 125.740000 | 0.000% | 125.388823 | 125.455718 | 125.522962 | 125.479320 | 125.433991 |
Friday 15 January 2021 | 125.740000 | -0.372% | 125.415999 | 125.784641 | 126.193819 | 126.183975 | 125.479320 |
Thursday 14 January 2021 | 126.210000 | -0.182% | 125.936558 | 126.276481 | 126.529108 | 126.273845 | 126.206645 |
Wednesday 13 January 2021 | 126.440000 | -0.237% | 126.227682 | 126.467476 | 126.727430 | 126.671689 | 126.270783 |
Tuesday 12 January 2021 | 126.740000 | -0.016% | 126.553024 | 126.667964 | 126.854523 | 126.654010 | 126.666993 |
Monday 11 January 2021 | 126.760000 | -0.393% | 126.560446 | 126.762753 | 127.006737 | 126.988812 | 126.651964 |
Sunday 10 January 2021 | 127.260000 | 0.000% | 126.848923 | 127.061324 | 127.087460 | 127.076457 | 126.993806 |
Saturday 09 January 2021 | 127.260000 | 0.000% | 126.998068 | 127.061902 | 127.087460 | 126.998068 | 127.076457 |
Friday 08 January 2021 | 127.260000 | +0.102% | 126.821404 | 127.201371 | 127.474740 | 127.387271 | 126.998068 |
Thursday 07 January 2021 | 127.130000 | +0.079% | 126.917592 | 127.217385 | 127.494279 | 127.043721 | 127.417206 |
Wednesday 06 January 2021 | 127.030000 | +0.618% | 126.139010 | 126.730782 | 127.239033 | 126.302324 | 127.043185 |
Tuesday 05 January 2021 | 126.250000 | -0.292% | 126.060733 | 126.304297 | 126.549071 | 126.322264 | 126.294842 |
Monday 04 January 2021 | 126.620000 | +0.103% | 125.204957 | 126.343359 | 126.792304 | 126.269559 | 126.324329 |
Sunday 03 January 2021 | 126.490000 | 0.000% | 125.281023 | 125.408577 | 126.387973 | 125.282186 | 126.261477 |
Saturday 02 January 2021 | 126.490000 | 0.000% | 125.282186 | 125.305722 | 125.702994 | 125.702994 | 125.282186 |
Friday 01 January 2021 | 126.490000 | 0.000% | 125.254217 | 125.611469 | 126.113434 | 126.098281 | 125.702994 |
Thursday 31 December 2020 | 126.490000 | -0.063% | 126.094630 | 126.559161 | 126.977929 | 126.915531 | 126.098258 |
Wednesday 30 December 2020 | 126.570000 | -0.519% | 126.472866 | 126.824997 | 127.125781 | 126.863346 | 126.916599 |
Tuesday 29 December 2020 | 127.230000 | +0.545% | 126.675892 | 126.893384 | 127.179854 | 126.710513 | 126.874288 |
Monday 28 December 2020 | 126.540000 | +0.127% | 126.056401 | 126.582595 | 126.977729 | 126.182359 | 126.715496 |
Sunday 27 December 2020 | 126.380000 | 0.000% | 126.173206 | 127.114143 | 127.350461 | 127.138898 | 126.182983 |
Saturday 26 December 2020 | 126.380000 | 0.000% | 126.192743 | 127.088831 | 127.350461 | 126.192743 | 127.138898 |
Friday 25 December 2020 | 126.380000 | 0.000% | 125.877302 | 126.243103 | 127.138898 | 126.307816 | 126.192743 |
Thursday 24 December 2020 | 126.380000 | +0.310% | 126.182628 | 126.366743 | 126.510900 | 126.218545 | 126.280700 |
Wednesday 23 December 2020 | 125.990000 | -0.419% | 125.940581 | 126.134127 | 126.375691 | 126.051073 | 126.236509 |
Tuesday 22 December 2020 | 126.520000 | +0.381% | 125.985278 | 126.342748 | 126.664127 | 126.467623 | 126.064201 |
Monday 21 December 2020 | 126.040000 | -0.513% | 125.919484 | 126.287872 | 126.603793 | 126.452099 | 126.462364 |
Sunday 20 December 2020 | 126.690000 | 0.000% | 126.242286 | 126.621080 | 126.832071 | 126.642654 | 126.476980 |
Saturday 19 December 2020 | 126.690000 | 0.000% | 126.606008 | 126.642113 | 126.642654 | 126.642654 | 126.642654 |
Friday 18 December 2020 | 126.690000 | +0.396% | 126.416386 | 126.609104 | 127.008912 | 126.495578 | 126.635424 |
Thursday 17 December 2020 | 126.190000 | +0.175% | 126.024131 | 126.266787 | 126.538043 | 126.199232 | 126.493224 |
Wednesday 16 December 2020 | 125.970000 | -0.087% | 125.719002 | 126.035904 | 126.343738 | 125.988207 | 126.193816 |
Tuesday 15 December 2020 | 126.080000 | -0.024% | 125.948410 | 126.285807 | 126.583554 | 126.329692 | 125.995291 |
Monday 14 December 2020 | 126.110000 | -0.135% | 125.937752 | 126.225701 | 126.515285 | 126.136872 | 126.330815 |
Sunday 13 December 2020 | 126.280000 | 0.000% | 125.974180 | 126.004561 | 126.346949 | 125.975221 | 126.136870 |
Saturday 12 December 2020 | 126.280000 | 0.000% | 125.974180 | 125.975162 | 125.975221 | 125.974180 | 125.975221 |
Friday 11 December 2020 | 126.280000 | -0.198% | 125.791862 | 126.209095 | 126.613330 | 126.553364 | 125.974180 |
Thursday 10 December 2020 | 126.530000 | +0.381% | 125.913900 | 126.356369 | 126.726072 | 125.977981 | 126.558600 |
Wednesday 09 December 2020 | 126.050000 | -0.103% | 125.789462 | 126.129402 | 126.513832 | 126.093122 | 125.981862 |
Tuesday 08 December 2020 | 126.180000 | -0.095% | 125.865243 | 126.086880 | 126.249489 | 126.000183 | 126.090958 |
Monday 07 December 2020 | 126.300000 | -0.111% | 125.968254 | 126.190809 | 126.486452 | 126.332094 | 126.001974 |
Sunday 06 December 2020 | 126.440000 | 0.000% | 126.069269 | 126.263300 | 126.354895 | 126.273086 | 126.321641 |
Saturday 05 December 2020 | 126.440000 | 0.000% | 126.246525 | 126.271643 | 126.273086 | 126.246525 | 126.273086 |
Friday 04 December 2020 | 126.440000 | -0.040% | 126.047899 | 126.329990 | 126.665800 | 126.137300 | 126.246525 |
Thursday 03 December 2020 | 126.490000 | +0.285% | 126.036828 | 126.383553 | 126.663470 | 126.507955 | 126.140592 |
Wednesday 02 December 2020 | 126.130000 | +0.969% | 125.778224 | 126.205566 | 126.545141 | 125.937245 | 126.508955 |
Tuesday 01 December 2020 | 124.920000 | +0.104% | 124.472882 | 125.135079 | 125.966382 | 124.512243 | 125.940300 |
Monday 30 November 2020 | 124.790000 | +0.451% | 124.310415 | 124.586404 | 125.113261 | 124.544948 | 124.508932 |
Sunday 29 November 2020 | 124.230000 | 0.000% | 124.420910 | 124.496259 | 124.527435 | 124.502008 | 124.525634 |
Saturday 28 November 2020 | 124.230000 | 0.000% | 124.494203 | 124.501605 | 124.516364 | 124.494203 | 124.502008 |
Friday 27 November 2020 | 124.230000 | +0.153% | 123.905659 | 124.185045 | 124.539884 | 124.180479 | 124.494203 |
Thursday 26 November 2020 | 124.040000 | -0.121% | 123.918739 | 124.266402 | 124.585104 | 124.457402 | 124.183773 |
Wednesday 25 November 2020 | 124.190000 | +0.105% | 124.151255 | 124.337950 | 124.513794 | 124.258111 | 124.464703 |
Tuesday 24 November 2020 | 124.060000 | +0.478% | 123.663974 | 123.923691 | 124.348715 | 123.724423 | 124.180097 |
Monday 23 November 2020 | 123.470000 | +0.235% | 123.096762 | 123.380004 | 123.843424 | 123.096762 | 123.717788 |
Sunday 22 November 2020 | 123.180000 | 0.000% | 122.986821 | 123.136341 | 123.145598 | 123.145585 | 123.097476 |
Saturday 21 November 2020 | 123.180000 | 0.000% | 123.145585 | 123.145658 | 123.147107 | 123.147107 | 123.145585 |
Friday 20 November 2020 | 123.180000 | +0.081% | 123.023393 | 123.206598 | 123.477291 | 123.195551 | 123.147107 |
Thursday 19 November 2020 | 123.080000 | -0.162% | 122.851470 | 123.055718 | 123.316661 | 123.044041 | 123.207409 |
Wednesday 18 November 2020 | 123.280000 | -0.404% | 123.002820 | 123.336901 | 123.615021 | 123.607599 | 123.033092 |
Tuesday 17 November 2020 | 123.780000 | -0.298% | 123.526566 | 123.793214 | 124.019882 | 123.992425 | 123.606855 |
Monday 16 November 2020 | 124.150000 | +0.218% | 123.638540 | 123.897650 | 124.417409 | 123.904586 | 123.992406 |
Sunday 15 November 2020 | 123.880000 | 0.000% | 123.842937 | 123.912016 | 124.060374 | 123.907209 | 123.908914 |
Saturday 14 November 2020 | 123.880000 | 0.000% | 123.846214 | 123.906955 | 123.911404 | 123.850408 | 123.907209 |
Friday 13 November 2020 | 123.880000 | -0.298% | 123.670906 | 123.911006 | 124.305431 | 124.121449 | 123.850408 |
Thursday 12 November 2020 | 124.250000 | +0.145% | 123.696050 | 124.125389 | 124.490752 | 124.172412 | 124.118250 |
Wednesday 11 November 2020 | 124.070000 | -0.233% | 123.945235 | 124.259188 | 124.658727 | 124.416932 | 124.169242 |
Tuesday 10 November 2020 | 124.360000 | -0.249% | 123.997291 | 124.311077 | 124.580409 | 124.378856 | 124.417773 |
Monday 09 November 2020 | 124.670000 | +1.639% | 122.729108 | 123.729463 | 125.151506 | 122.808469 | 124.376845 |
Sunday 08 November 2020 | 122.660000 | 0.000% | 122.692343 | 122.729869 | 122.867313 | 122.718443 | 122.802794 |
Saturday 07 November 2020 | 122.660000 | 0.000% | 122.715854 | 122.718401 | 122.741487 | 122.715854 | 122.718443 |
Friday 06 November 2020 | 122.660000 | -0.163% | 122.233612 | 122.577316 | 122.977210 | 122.515002 | 122.715854 |
Thursday 05 November 2020 | 122.860000 | +0.450% | 122.210934 | 122.567248 | 123.133784 | 122.499369 | 122.490463 |
Wednesday 04 November 2020 | 122.310000 | -0.204% | 122.009985 | 122.401780 | 123.068730 | 122.657143 | 122.489990 |
Tuesday 03 November 2020 | 122.560000 | +0.517% | 121.848612 | 122.296828 | 122.756056 | 121.959779 | 122.653946 |
Monday 02 November 2020 | 121.930000 | -0.351% | 121.702802 | 121.914258 | 122.106951 | 121.835852 | 121.945660 |
Sunday 01 November 2020 | 122.360000 | 0.000% | 121.753689 | 122.163640 | 122.210935 | 122.210920 | 121.818222 |
Saturday 31 October 2020 | 122.360000 | 0.000% | 122.188602 | 122.210083 | 122.210920 | 122.188602 | 122.210920 |
Friday 30 October 2020 | 122.360000 | +0.221% | 121.632009 | 121.971086 | 122.411954 | 122.083646 | 122.188602 |
Thursday 29 October 2020 | 122.090000 | -0.221% | 121.955132 | 122.403924 | 122.867485 | 122.550736 | 122.079057 |
Wednesday 28 October 2020 | 122.360000 | -1.115% | 122.191040 | 122.651238 | 123.185660 | 123.111269 | 122.553322 |
Tuesday 27 October 2020 | 123.740000 | -0.322% | 122.999917 | 123.653899 | 123.999714 | 123.837444 | 123.119709 |
Monday 26 October 2020 | 124.140000 | -0.024% | 123.772078 | 123.999603 | 124.201447 | 123.999105 | 123.840071 |
Sunday 25 October 2020 | 124.170000 | 0.000% | 123.978120 | 124.247466 | 124.269775 | 124.269773 | 123.994852 |
Saturday 24 October 2020 | 124.170000 | 0.000% | 124.232449 | 124.267773 | 124.269773 | 124.246728 | 124.269773 |
Friday 23 October 2020 | 124.170000 | +0.364% | 123.452190 | 123.914991 | 124.269773 | 123.967513 | 124.246728 |
Thursday 22 October 2020 | 123.720000 | -0.443% | 123.665594 | 123.949252 | 124.086528 | 124.028360 | 123.954424 |
Wednesday 21 October 2020 | 124.270000 | -0.417% | 123.918747 | 124.391729 | 124.840448 | 124.725773 | 124.050655 |
Tuesday 20 October 2020 | 124.790000 | +0.548% | 124.067546 | 124.525739 | 124.996300 | 124.076959 | 124.726061 |
Monday 19 October 2020 | 124.110000 | +0.421% | 123.369175 | 123.817950 | 124.323212 | 123.512821 | 124.069900 |
Sunday 18 October 2020 | 123.590000 | | 123.469636 | 123.477996 | 123.594959 | 123.470266 | 123.514225 |