fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 696 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 07 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 07 March 2021
1 EUR-Euroland [Euro / €]=129.3 JPY-Japan [Japanese yen / ¥]1 EUR=129.3 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0077 EUR-Euroland [Euro / €]1 JPY=0.007734 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 October 2020 / 08 March 2021
DateEUR/JPY (Reference Price **)%Min Average Max FirstLast
Monday 08 March 2021128.790571129.036292129.384641129.191180129.111597
Sunday 07 March 2021129.3000000.000%129.092717129.176025129.305736129.176527129.184674
Saturday 06 March 2021129.3000000.000%129.112149129.173411129.176527129.124054129.176527
Friday 05 March 2021129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
Thursday 04 March 2021129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
Wednesday 03 March 2021128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
Tuesday 02 March 2021128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
Monday 01 March 2021128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
Sunday 28 February 2021128.8300000.000%128.542549128.682052128.700712128.687985128.632432
Saturday 27 February 2021128.8300000.000%128.687758128.687973128.687985128.687758128.687985
Friday 26 February 2021128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
Thursday 25 February 2021129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
Wednesday 24 February 2021128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
Tuesday 23 February 2021127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
Monday 22 February 2021128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
Sunday 21 February 2021127.8100000.000%127.635096127.862005128.023863128.023863127.892967
Saturday 20 February 2021127.8100000.000%127.763320128.023494128.023863128.020165128.023863
Friday 19 February 2021127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
Thursday 18 February 2021127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
Wednesday 17 February 2021127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
Tuesday 16 February 2021128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
Monday 15 February 2021127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
Sunday 14 February 2021127.1500000.000%127.182007127.216714127.330946127.211966127.267703
Saturday 13 February 2021127.1500000.000%127.121594127.201567127.211966127.121594127.211966
Friday 12 February 2021127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
Thursday 11 February 2021127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
Wednesday 10 February 2021127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
Tuesday 09 February 2021126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
Monday 08 February 2021126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
Sunday 07 February 2021126.7200000.000%126.803707126.933192126.982122126.943373126.930959
Saturday 06 February 2021126.7200000.000%126.940467126.943219126.943373126.940467126.943373
Friday 05 February 2021126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
Thursday 04 February 2021126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
Wednesday 03 February 2021126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
Tuesday 02 February 2021126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
Monday 01 February 2021126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
Sunday 31 January 2021127.0500000.000%127.061465127.078815127.193813127.097877127.119527
Saturday 30 January 2021127.0500000.000%127.097877127.098000127.099973127.099973127.097877
Friday 29 January 2021127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
Thursday 28 January 2021126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
Wednesday 27 January 2021125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
Tuesday 26 January 2021125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
Monday 25 January 2021126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
Sunday 24 January 2021126.1900000.000%126.282399126.329636126.371672126.328745126.321490
Saturday 23 January 2021126.1900000.000%126.302806126.327819126.328745126.302806126.328745
Friday 22 January 2021126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
Thursday 21 January 2021125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
Wednesday 20 January 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
Tuesday 19 January 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
Monday 18 January 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
Sunday 17 January 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
Saturday 16 January 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
Friday 15 January 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
Thursday 14 January 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
Wednesday 13 January 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
Tuesday 12 January 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
Monday 11 January 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
Sunday 10 January 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
Saturday 09 January 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
Friday 08 January 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
Thursday 07 January 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
Wednesday 06 January 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
Tuesday 05 January 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
Monday 04 January 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
Sunday 03 January 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
Saturday 02 January 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
Friday 01 January 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
Thursday 31 December 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
Wednesday 30 December 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
Tuesday 29 December 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
Monday 28 December 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
Sunday 27 December 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
Saturday 26 December 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
Friday 25 December 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
Thursday 24 December 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
Wednesday 23 December 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
Tuesday 22 December 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
Monday 21 December 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
Sunday 20 December 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
Saturday 19 December 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
Friday 18 December 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
Thursday 17 December 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
Wednesday 16 December 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
Tuesday 15 December 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
Monday 14 December 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
Sunday 13 December 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
Saturday 12 December 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
Friday 11 December 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
Thursday 10 December 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
Wednesday 09 December 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
Tuesday 08 December 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
Monday 07 December 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
Sunday 06 December 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
Saturday 05 December 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
Friday 04 December 2020126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
Thursday 03 December 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
Wednesday 02 December 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
Tuesday 01 December 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
Monday 30 November 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
Sunday 29 November 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
Saturday 28 November 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
Friday 27 November 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
Thursday 26 November 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
Wednesday 25 November 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
Tuesday 24 November 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
Monday 23 November 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
Sunday 22 November 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
Saturday 21 November 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
Friday 20 November 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
Thursday 19 November 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
Wednesday 18 November 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
Tuesday 17 November 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
Monday 16 November 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
Sunday 15 November 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
Saturday 14 November 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
Friday 13 November 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
Thursday 12 November 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
Wednesday 11 November 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
Tuesday 10 November 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
Monday 09 November 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
Sunday 08 November 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
Saturday 07 November 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
Friday 06 November 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
Thursday 05 November 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
Wednesday 04 November 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
Tuesday 03 November 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
Monday 02 November 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
Sunday 01 November 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
Saturday 31 October 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
Friday 30 October 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
Thursday 29 October 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
Wednesday 28 October 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
Tuesday 27 October 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
Monday 26 October 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
Sunday 25 October 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
Saturday 24 October 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
Friday 23 October 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
Thursday 22 October 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
Wednesday 21 October 2020124.270000123.918747124.391729124.840448124.725773124.050655
MinMaxAverageStandard deviationHistoric
volatility
121.930000129.730000125.8471881.7959626.0962

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / JPY with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).