fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 775 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2051 USD
1 EUR=130.64 JPY
1 EUR=0.863 GBP
1 USD=108.41 JPY
1 USD=0.9152 CHF
1 GBP=1.3965 USD
1 USD=1.2521 CAD
1 USD=1.2855 AUD
1 EUR=1.1029 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 20 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 20 April 2021
1 EUR-Euroland [Euro / €]=130.64 JPY-Japan [Japanese yen / ¥]1 EUR=130.64 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0077 EUR-Euroland [Euro / €]1 JPY=0.007655 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
04 December 2020 / 21 April 2021
DateEUR/JPY (Reference Price **)%Min Average Max FirstLast
Wednesday 21 April 2021130.036479130.084880130.129516130.085268130.077630
Tuesday 20 April 2021130.640000+0.423%129.997095130.351715130.952254130.195476130.086420
Monday 19 April 2021130.090000-0.215%129.712155130.054926130.327091130.319379130.191556
Sunday 18 April 2021130.3700000.000%130.222639130.336695130.362024130.345690130.328976
Saturday 17 April 2021130.3700000.000%130.345690130.365854130.388942130.388942130.345690
Friday 16 April 2021130.370000+0.177%129.989773130.285991130.537875130.128958130.384589
Thursday 15 April 2021130.140000-0.146%129.996595130.284546130.563424130.511476130.156523
Wednesday 14 April 2021130.330000+0.077%130.043020130.348583130.602286130.334355130.513080
Tuesday 13 April 2021130.230000+0.023%129.814905130.302069130.514233130.314060130.330089
Monday 12 April 2021130.200000-0.169%129.901035130.287928130.611504130.493957130.312879
Sunday 11 April 2021130.4200000.000%130.422323130.501129130.561473130.504630130.499423
Saturday 10 April 2021130.4200000.000%130.477597130.502679130.510169130.497827130.504630
Friday 09 April 2021130.420000+0.547%130.054472130.299439130.568630130.195909130.497827
Thursday 08 April 2021129.710000-0.651%129.581120130.138213130.473281130.364746130.243775
Wednesday 07 April 2021130.560000+0.223%130.142689130.408069130.683318130.327935130.376356
Tuesday 06 April 2021130.270000+0.185%129.840943130.258970130.560851130.154526130.324484
Monday 05 April 2021130.0300000.000%129.831893130.071308130.274364130.118710130.140044
Sunday 04 April 2021130.0300000.000%130.062026130.174544130.195206130.181922130.118446
Saturday 03 April 2021130.0300000.000%130.181922130.183171130.195206130.195206130.181922
Friday 02 April 2021130.0300000.000%130.044566130.198399130.325275130.254841130.181922
Thursday 01 April 2021130.030000+0.092%129.653800129.997044130.290225129.888115130.249047
Wednesday 31 March 2021129.910000+0.332%129.265824129.779865130.044457129.313652129.854840
Tuesday 30 March 2021129.480000+0.224%129.180325129.354100129.561839129.221392129.317447
Monday 29 March 2021129.190000-0.116%128.828153129.168678129.435242129.351665129.227192
Sunday 28 March 2021129.3400000.000%129.281161129.582214129.753190129.613119129.406486
Saturday 27 March 2021129.3400000.000%129.281161129.593930129.687613129.281161129.613119
Friday 26 March 2021129.340000+0.458%128.510274129.020961129.615163128.518443129.281161
Thursday 25 March 2021128.750000+0.117%128.391193128.674074128.933572128.440956128.509602
Wednesday 24 March 2021128.600000-0.302%128.306949128.571575128.847765128.699633128.448512
Tuesday 23 March 2021128.990000-0.601%128.618541129.250081129.922791129.850672128.707858
Monday 22 March 2021129.770000+0.178%129.142267129.569984129.959729129.403916129.849748
Sunday 21 March 2021129.5400000.000%128.949546130.023930130.147911130.147887129.409521
Saturday 20 March 2021129.5400000.000%129.622001130.146015130.147887130.126102130.147887
Friday 19 March 2021129.540000-0.415%129.332432129.688981130.158741129.853795130.147887
Thursday 18 March 2021130.080000+0.046%129.605903130.179625130.657887130.390808129.856408
Wednesday 17 March 2021130.020000+0.108%129.725110130.012405130.465849129.742806130.415203
Tuesday 16 March 2021129.880000-0.223%129.497681130.028930130.405869130.134539129.769744
Monday 15 March 2021130.170000+0.023%130.009747130.247189130.483625130.318924130.153385
Sunday 14 March 2021130.1400000.000%130.242958130.285818130.357261130.272540130.327622
Saturday 13 March 2021130.1400000.000%130.272540130.272642130.274327130.274327130.272540
Friday 12 March 2021130.140000+0.246%129.812528130.149896130.408318130.047778130.274327
Thursday 11 March 2021129.820000+0.542%129.238035129.715490130.086497129.312401130.050564
Wednesday 10 March 2021129.120000-0.293%129.082421129.257965129.441182129.154923129.309124
Tuesday 09 March 2021129.500000+0.465%128.935534129.283671129.538416129.051407129.159434
Monday 08 March 2021128.900000-0.309%128.790571129.054728129.384641129.191180129.046044
Sunday 07 March 2021129.3000000.000%129.092717129.176025129.305736129.176527129.184674
Saturday 06 March 2021129.3000000.000%129.112149129.173411129.176527129.124054129.176527
Friday 05 March 2021129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
Thursday 04 March 2021129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
Wednesday 03 March 2021128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
Tuesday 02 March 2021128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
Monday 01 March 2021128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
Sunday 28 February 2021128.8300000.000%128.542549128.682052128.700712128.687985128.632432
Saturday 27 February 2021128.8300000.000%128.687758128.687973128.687985128.687758128.687985
Friday 26 February 2021128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
Thursday 25 February 2021129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
Wednesday 24 February 2021128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
Tuesday 23 February 2021127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
Monday 22 February 2021128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
Sunday 21 February 2021127.8100000.000%127.635096127.862005128.023863128.023863127.892967
Saturday 20 February 2021127.8100000.000%127.763320128.023494128.023863128.020165128.023863
Friday 19 February 2021127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
Thursday 18 February 2021127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
Wednesday 17 February 2021127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
Tuesday 16 February 2021128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
Monday 15 February 2021127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
Sunday 14 February 2021127.1500000.000%127.182007127.216714127.330946127.211966127.267703
Saturday 13 February 2021127.1500000.000%127.121594127.201567127.211966127.121594127.211966
Friday 12 February 2021127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
Thursday 11 February 2021127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
Wednesday 10 February 2021127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
Tuesday 09 February 2021126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
Monday 08 February 2021126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
Sunday 07 February 2021126.7200000.000%126.803707126.933192126.982122126.943373126.930959
Saturday 06 February 2021126.7200000.000%126.940467126.943219126.943373126.940467126.943373
Friday 05 February 2021126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
Thursday 04 February 2021126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
Wednesday 03 February 2021126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
Tuesday 02 February 2021126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
Monday 01 February 2021126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
Sunday 31 January 2021127.0500000.000%127.061465127.078815127.193813127.097877127.119527
Saturday 30 January 2021127.0500000.000%127.097877127.098000127.099973127.099973127.097877
Friday 29 January 2021127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
Thursday 28 January 2021126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
Wednesday 27 January 2021125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
Tuesday 26 January 2021125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
Monday 25 January 2021126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
Sunday 24 January 2021126.1900000.000%126.282399126.329636126.371672126.328745126.321490
Saturday 23 January 2021126.1900000.000%126.302806126.327819126.328745126.302806126.328745
Friday 22 January 2021126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
Thursday 21 January 2021125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
Wednesday 20 January 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
Tuesday 19 January 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
Monday 18 January 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
Sunday 17 January 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
Saturday 16 January 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
Friday 15 January 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
Thursday 14 January 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
Wednesday 13 January 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
Tuesday 12 January 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
Monday 11 January 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
Sunday 10 January 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
Saturday 09 January 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
Friday 08 January 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
Thursday 07 January 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
Wednesday 06 January 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
Tuesday 05 January 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
Monday 04 January 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
Sunday 03 January 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
Saturday 02 January 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
Friday 01 January 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
Thursday 31 December 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
Wednesday 30 December 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
Tuesday 29 December 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
Monday 28 December 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
Sunday 27 December 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
Saturday 26 December 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
Friday 25 December 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
Thursday 24 December 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
Wednesday 23 December 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
Tuesday 22 December 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
Monday 21 December 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
Sunday 20 December 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
Saturday 19 December 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
Friday 18 December 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
Thursday 17 December 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
Wednesday 16 December 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
Tuesday 15 December 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
Monday 14 December 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
Sunday 13 December 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
Saturday 12 December 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
Friday 11 December 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
Thursday 10 December 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
Wednesday 09 December 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
Tuesday 08 December 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
Monday 07 December 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
Sunday 06 December 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
Saturday 05 December 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
Friday 04 December 2020126.440000126.047899126.329990126.665800126.137300126.246525
MinMaxAverageStandard deviationHistoric
volatility
125.180000130.640000127.8226601.6205915.1558

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / JPY with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).