fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=163.45 JPY-Japan [Japanese yen / ¥]1 EUR=163.45 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0061 EUR-Euroland [Euro / €]1 JPY=0.006118 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
26 April 2021 / 28 March 2024
DateEUR/JPY (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 2024163.450000-0.043%163.185913163.549323163.917749163.672818163.448882
Wednesday 27 March 2024163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
Tuesday 26 March 2024164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
Monday 25 March 2024163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
Sunday 24 March 2024163.7400000.000%163.483681164.417927164.496491164.494693163.483681
Saturday 23 March 2024163.7400000.000%164.494693164.494693164.494693164.494693164.494693
Friday 22 March 2024163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
Thursday 21 March 2024164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
Wednesday 20 March 2024164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
Tuesday 19 March 2024163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
Monday 18 March 2024162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
Sunday 17 March 2024162.0300000.000%162.156674162.419311162.443939162.439073162.191879
Saturday 16 March 2024162.0300000.000%162.439073162.439073162.439073162.439073162.439073
Friday 15 March 2024162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
Thursday 14 March 2024161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
Wednesday 13 March 2024161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
Tuesday 12 March 2024161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
Monday 11 March 2024160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
Sunday 10 March 2024160.9900000.000%160.786636160.951707161.038003160.954776160.835116
Saturday 09 March 2024160.9900000.000%160.954776160.954776160.954776160.954776160.954776
Friday 08 March 2024160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
Thursday 07 March 2024161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
Wednesday 06 March 2024162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
Tuesday 05 March 2024163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
Monday 04 March 2024163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
Sunday 03 March 2024162.8200000.000%162.476897162.841654163.012043162.862816162.680868
Saturday 02 March 2024162.8200000.000%162.862816162.862816162.862816162.862816162.862816
Friday 01 March 2024162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
Thursday 29 February 2024162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
Wednesday 28 February 2024162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
Tuesday 27 February 2024163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
Monday 26 February 2024163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
Sunday 25 February 2024162.9100000.000%162.764534163.013391163.033645163.030141162.828173
Saturday 24 February 2024162.9100000.000%163.030141163.030141163.030141163.030141163.030141
Friday 23 February 2024162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
Thursday 22 February 2024163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
Wednesday 21 February 2024162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
Tuesday 20 February 2024162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
Monday 19 February 2024161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
Sunday 18 February 2024161.8800000.000%161.762360161.907320162.021446161.906528161.809344
Saturday 17 February 2024161.8800000.000%161.906528161.906528161.906528161.906528161.906528
Friday 16 February 2024161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
Thursday 15 February 2024161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
Wednesday 14 February 2024161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
Tuesday 13 February 2024161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
Monday 12 February 2024160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
Sunday 11 February 2024161.0000000.000%160.887798161.025253161.040823161.040682160.972983
Saturday 10 February 2024161.0000000.000%161.019113161.037147161.040682161.019113161.040682
Friday 09 February 2024161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
Thursday 08 February 2024160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
Wednesday 07 February 2024159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
Tuesday 06 February 2024159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
Monday 05 February 2024159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
Sunday 04 February 2024159.5800000.000%159.873714160.303834160.344863160.344705160.073722
Saturday 03 February 2024159.5800000.000%160.344705160.344705160.344705160.344705160.344705
Friday 02 February 2024159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
Thursday 01 February 2024158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
Wednesday 31 January 2024160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
Tuesday 30 January 2024159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
Monday 29 January 2024160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
Sunday 28 January 2024160.6200000.000%160.584873160.936431160.984163160.982486160.620845
Saturday 27 January 2024160.6200000.000%160.982486160.982486160.982486160.982486160.982486
Friday 26 January 2024160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
Thursday 25 January 2024160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
Wednesday 24 January 2024160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
Tuesday 23 January 2024160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
Monday 22 January 2024160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
Sunday 21 January 2024161.1700000.000%161.393972161.677199161.729063161.689283161.488818
Saturday 20 January 2024161.1700000.000%161.689283161.689283161.689283161.689283161.689283
Friday 19 January 2024161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
Thursday 18 January 2024160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
Wednesday 17 January 2024160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
Tuesday 16 January 2024159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
Monday 15 January 2024159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
Sunday 14 January 2024159.1700000.000%158.612061158.787011158.825085158.807704158.712838
Saturday 13 January 2024159.1700000.000%158.807704158.807704158.807704158.807704158.807704
Friday 12 January 2024159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
Thursday 11 January 2024159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
Wednesday 10 January 2024159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
Tuesday 09 January 2024157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
Monday 08 January 2024158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
Sunday 07 January 2024158.5700000.000%158.220005158.435823158.508610158.443308158.220005
Saturday 06 January 2024158.5700000.000%158.443308158.443308158.443308158.443308158.443308
Friday 05 January 2024158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
Thursday 04 January 2024157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
Wednesday 03 January 2024156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
Tuesday 02 January 2024155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
Monday 01 January 2024156.3300000.000%155.453634155.765159156.278691155.901618155.650343
Sunday 31 December 2023156.3300000.000%155.896841155.897879155.902593155.896971155.902027
Saturday 30 December 2023156.3300000.000%155.896971155.896971155.896971155.896971155.896971
Friday 29 December 2023156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
Thursday 28 December 2023156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
Wednesday 27 December 2023157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
Tuesday 26 December 2023156.6600000.000%156.603926156.965514157.360501156.759722157.235645
Monday 25 December 2023156.6600000.000%156.443082156.865895157.861769156.953890156.765065
Sunday 24 December 2023156.6600000.000%156.953833157.013246157.057035157.003825156.953906
Saturday 23 December 2023156.6600000.000%156.953833156.994753157.003825156.986907157.003825
Friday 22 December 2023156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
Thursday 21 December 2023156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
Wednesday 20 December 2023157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
Tuesday 19 December 2023158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
Monday 18 December 2023155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
Sunday 17 December 2023155.1500000.000%154.832674154.998765155.126580155.011347154.919312
Saturday 16 December 2023155.1500000.000%155.011347155.013135155.022255155.022255155.011347
Friday 15 December 2023155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
Thursday 14 December 2023154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
Wednesday 13 December 2023157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
Tuesday 12 December 2023156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
Monday 11 December 2023157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
Sunday 10 December 2023155.5300000.000%155.795480156.058348156.098181156.069165156.086179
Saturday 09 December 2023155.5300000.000%156.069165156.069165156.069165156.069165156.069165
Friday 08 December 2023155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
Thursday 07 December 2023156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
Wednesday 06 December 2023158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
Tuesday 05 December 2023159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
Monday 04 December 2023159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
Sunday 03 December 2023161.1400000.000%159.569606159.826558159.869983159.844290159.662362
Saturday 02 December 2023161.1400000.000%159.833403159.855675159.920454159.920454159.844290
Friday 01 December 2023161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
Thursday 30 November 2023161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
Wednesday 29 November 2023162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
Tuesday 28 November 2023162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
Monday 27 November 2023162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
Sunday 26 November 2023163.3000000.000%163.378578163.643024163.673153163.653091163.664417
Saturday 25 November 2023163.3000000.000%163.653091163.653091163.653091163.653091163.653091
Friday 24 November 2023163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
Thursday 23 November 2023162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
Wednesday 22 November 2023162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
Tuesday 21 November 2023161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
Monday 20 November 2023162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
Sunday 19 November 2023162.2900000.000%163.141657163.257954163.441480163.238875163.287624
Saturday 18 November 2023162.2900000.000%163.238875163.238875163.238875163.238875163.238875
Friday 17 November 2023162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
Thursday 16 November 2023164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
Wednesday 15 November 2023163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
Tuesday 14 November 2023162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
Monday 13 November 2023161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
Sunday 12 November 2023161.7700000.000%161.768771162.307499162.363862162.353341161.860830
Saturday 11 November 2023161.7700000.000%162.353341162.353341162.353341162.353341162.353341
Friday 10 November 2023161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
Thursday 09 November 2023161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
Wednesday 08 November 2023160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
Tuesday 07 November 2023160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
Monday 06 November 2023160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
Sunday 05 November 2023159.8700000.000%160.122692160.342496160.363479160.363216160.228153
Saturday 04 November 2023159.8700000.000%160.363216160.363216160.363216160.363216160.363216
Friday 03 November 2023159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
Thursday 02 November 2023159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
Wednesday 01 November 2023159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
Tuesday 31 October 2023160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
Monday 30 October 2023158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
Sunday 29 October 2023158.0800000.000%157.961449158.281182158.314039158.312551158.086294
Saturday 28 October 2023158.0800000.000%158.312551158.312551158.312551158.312551158.312551
Friday 27 October 2023158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
Thursday 26 October 2023158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
Wednesday 25 October 2023158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
Tuesday 24 October 2023159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
Monday 23 October 2023158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
Sunday 22 October 2023158.8000000.000%158.713802158.868873159.019455158.870896158.778488
Saturday 21 October 2023158.8000000.000%158.870896158.870896158.870896158.870896158.870896
Friday 20 October 2023158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
Thursday 19 October 2023158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
Wednesday 18 October 2023158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
Tuesday 17 October 2023158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
Monday 16 October 2023157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
Sunday 15 October 2023157.4400000.000%156.971695157.243317157.266430157.258103157.207268
Saturday 14 October 2023157.4400000.000%157.258103157.258103157.258103157.258103157.258103
Friday 13 October 2023157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
Thursday 12 October 2023158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
Wednesday 11 October 2023157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
Tuesday 10 October 2023157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
Monday 09 October 2023157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
Sunday 08 October 2023157.4700000.000%157.281311158.115012158.186362158.186223157.461506
Saturday 07 October 2023157.4700000.000%158.186223158.186223158.186223158.186223158.186223
Friday 06 October 2023157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
Thursday 05 October 2023156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
Wednesday 04 October 2023156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
Tuesday 03 October 2023157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
Monday 02 October 2023157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
Sunday 01 October 2023158.1000000.000%157.923275158.135933158.328067158.135073158.025963
Saturday 30 September 2023158.1000000.000%158.135073158.135073158.135073158.135073158.135073
Friday 29 September 2023158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
Thursday 28 September 2023157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
Wednesday 27 September 2023157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
Tuesday 26 September 2023157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
Monday 25 September 2023158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
Sunday 24 September 2023157.8700000.000%157.885799158.225900158.327275158.241629157.885799
Saturday 23 September 2023157.8700000.000%158.241629158.241946158.246597158.246597158.241629
Friday 22 September 2023157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
Thursday 21 September 2023157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
Wednesday 20 September 2023158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
Tuesday 19 September 2023158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
Monday 18 September 2023157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
Sunday 17 September 2023157.5000000.000%157.483002157.709150157.728630157.726963157.591285
Saturday 16 September 2023157.5000000.000%157.726963157.726963157.726963157.726963157.726963
Friday 15 September 2023157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
Thursday 14 September 2023158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
Wednesday 13 September 2023158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
Tuesday 12 September 2023157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
Monday 11 September 2023157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
Sunday 10 September 2023157.8400000.000%157.188620158.194604158.304418158.304294157.298828
Saturday 09 September 2023157.8400000.000%158.304294158.304487158.315005158.315005158.304294
Friday 08 September 2023157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
Thursday 07 September 2023157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
Wednesday 06 September 2023158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
Tuesday 05 September 2023158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
Monday 04 September 2023158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
Sunday 03 September 2023157.4700000.000%157.485644157.817868157.860020157.835897157.527539
Saturday 02 September 2023157.4700000.000%157.835897157.835897157.835897157.835897157.835897
Friday 01 September 2023157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
Thursday 31 August 2023158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
Wednesday 30 August 2023159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
Tuesday 29 August 2023158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
Monday 28 August 2023158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
Sunday 27 August 2023157.7500000.000%158.044206158.072305158.172838158.068211158.109669
Saturday 26 August 2023157.7500000.000%158.068211158.068211158.068211158.068211158.068211
Friday 25 August 2023157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
Thursday 24 August 2023157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
Wednesday 23 August 2023157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
Tuesday 22 August 2023158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
Monday 21 August 2023159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
Sunday 20 August 2023158.1100000.000%157.820805158.306559158.335933158.334483158.235037
Saturday 19 August 2023158.1100000.000%158.334483158.334483158.334483158.334483158.334483
Friday 18 August 2023158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
Thursday 17 August 2023158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
Wednesday 16 August 2023159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
Tuesday 15 August 2023159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
Monday 14 August 2023158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
Sunday 13 August 2023158.9700000.000%158.550771158.846757158.870684158.868970158.746275
Saturday 12 August 2023158.9700000.000%158.868970158.868970158.868970158.868970158.868970
Friday 11 August 2023158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
Thursday 10 August 2023158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
Wednesday 09 August 2023157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
Tuesday 08 August 2023156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
Monday 07 August 2023156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
Sunday 06 August 2023156.1100000.000%156.033832156.268644156.318893156.283075156.097559
Saturday 05 August 2023156.1100000.000%156.283075156.283075156.283075156.283075156.283075
Friday 04 August 2023156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
Thursday 03 August 2023156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
Wednesday 02 August 2023156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
Tuesday 01 August 2023156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
Monday 31 July 2023156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
Sunday 30 July 2023153.3500000.000%155.327894155.668571155.704193155.702593155.475255
Saturday 29 July 2023153.3500000.000%155.702593155.702593155.702593155.702593155.702593
Friday 28 July 2023153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
Thursday 27 July 2023155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
Wednesday 26 July 2023155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
Tuesday 25 July 2023156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
Monday 24 July 2023156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
Sunday 23 July 2023157.6300000.000%157.594319157.849795157.924061157.859872157.761366
Saturday 22 July 2023157.6300000.000%157.848739157.859793157.876187157.848739157.859872
Friday 21 July 2023157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
Thursday 20 July 2023156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
Wednesday 19 July 2023156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
Tuesday 18 July 2023155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
Monday 17 July 2023155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
Sunday 16 July 2023155.5100000.000%155.765630155.984589156.020464155.997272155.780385
Saturday 15 July 2023155.5100000.000%155.986025155.992825156.042259155.986025155.997272
Friday 14 July 2023155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
Thursday 13 July 2023154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
Wednesday 12 July 2023153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
Tuesday 11 July 2023154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
Monday 10 July 2023155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
Sunday 09 July 2023156.0100000.000%155.863741155.957999156.150777155.964003155.876179
Saturday 08 July 2023156.0100000.000%155.931079155.959979155.964003155.942054155.964003
Friday 07 July 2023156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
Thursday 06 July 2023156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
Wednesday 05 July 2023157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
Tuesday 04 July 2023157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
Monday 03 July 2023157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
Sunday 02 July 2023157.1600000.000%157.352522157.534601157.610765157.529582157.419137
Saturday 01 July 2023157.1600000.000%157.529582157.529582157.529582157.529582157.529582
Friday 30 June 2023157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
Thursday 29 June 2023157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
Wednesday 28 June 2023157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
Tuesday 27 June 2023157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
Monday 26 June 2023156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
Sunday 25 June 2023155.8400000.000%156.424673157.045147157.095688157.094163156.588355
Saturday 24 June 2023155.8400000.000%157.077388157.079322157.094163157.077388157.094163
Friday 23 June 2023155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
Thursday 22 June 2023156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
Wednesday 21 June 2023154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
Tuesday 20 June 2023154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
Monday 19 June 2023154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
Sunday 18 June 2023154.6500000.000%155.280788155.463421155.483210155.472104155.378891
Saturday 17 June 2023154.6500000.000%155.472104155.472104155.472104155.472104155.472104
Friday 16 June 2023154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
Thursday 15 June 2023152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
Wednesday 14 June 2023151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
Tuesday 13 June 2023150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
Monday 12 June 2023150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
Sunday 11 June 2023150.2400000.000%149.742572150.043165150.071401150.063972149.887995
Saturday 10 June 2023150.2400000.000%150.020910150.065430150.074737150.074737150.063972
Friday 09 June 2023150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
Thursday 08 June 2023149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
Wednesday 07 June 2023149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
Tuesday 06 June 2023149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
Monday 05 June 2023149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
Sunday 04 June 2023149.4600000.000%149.798370150.102014150.120771150.120638149.889747
Saturday 03 June 2023149.4600000.000%150.099187150.107671150.120638150.099187150.120638
Friday 02 June 2023149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
Thursday 01 June 2023149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
Wednesday 31 May 2023149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
Tuesday 30 May 2023150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
Monday 29 May 2023150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
Sunday 28 May 2023150.2400000.000%150.697854150.926460150.953049150.941650150.809932
Saturday 27 May 2023150.2400000.000%150.941650150.941650150.941650150.941650150.941650
Friday 26 May 2023150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
Thursday 25 May 2023149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
Wednesday 24 May 2023149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
Tuesday 23 May 2023149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
Monday 22 May 2023149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
Sunday 21 May 2023149.5500000.000%149.128698149.314067149.355915149.328311149.144830
Saturday 20 May 2023149.5500000.000%149.328311149.328311149.328311149.328311149.328311
Friday 19 May 2023149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
Thursday 18 May 2023149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
Wednesday 17 May 2023148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
Tuesday 16 May 2023147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
Monday 15 May 2023148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
Sunday 14 May 2023147.0200000.000%147.218254148.431970148.491275148.489695147.232365
Saturday 13 May 2023147.0200000.000%148.363274148.499551148.500634148.379491148.489695
Friday 12 May 2023147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
Thursday 11 May 2023146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
Wednesday 10 May 2023148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
Tuesday 09 May 2023147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
Monday 08 May 2023149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
Sunday 07 May 2023147.8000000.000%148.620553150.949667151.174786151.153537148.658474
Saturday 06 May 2023147.8000000.000%149.999359151.090707151.153537149.999359151.153537
Friday 05 May 2023147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
Thursday 04 May 2023148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
Wednesday 03 May 2023149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
Tuesday 02 May 2023150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
Monday 01 May 2023149.3500000.000%149.980692150.594276150.934837150.177712150.907435
Sunday 30 April 2023149.3500000.000%150.031456151.560421151.689078151.687345150.177724
Saturday 29 April 2023149.3500000.000%151.657302151.680182151.689758151.689758151.687345
Friday 28 April 2023149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
Thursday 27 April 2023147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
Wednesday 26 April 2023147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
Tuesday 25 April 2023147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
Monday 24 April 2023148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
Sunday 23 April 2023146.9200000.000%147.249291148.755085148.891094148.889611147.274559
Saturday 22 April 2023146.9200000.000%148.889611148.889611148.889611148.889611148.889611
Friday 21 April 2023146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
Thursday 20 April 2023147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
Wednesday 19 April 2023147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
Tuesday 18 April 2023146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
Monday 17 April 2023146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
Sunday 16 April 2023146.6000000.000%147.051410148.457262148.585280148.583644147.122826
Saturday 15 April 2023146.6000000.000%148.471712148.585636148.594747148.471712148.583644
Friday 14 April 2023146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
Thursday 13 April 2023146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
Wednesday 12 April 2023146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
Tuesday 11 April 2023145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
Monday 10 April 2023143.4900000.000%143.807373144.623856145.168064144.081398145.083063
Sunday 09 April 2023143.4900000.000%143.992830145.212044145.313580145.309482144.079828
Saturday 08 April 2023143.4900000.000%144.847641145.309734145.320478145.313078145.309482
Friday 07 April 2023143.4900000.000%143.623626143.985037145.313078143.810959145.313078
Thursday 06 April 2023143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
Wednesday 05 April 2023143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
Tuesday 04 April 2023144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
Monday 03 April 2023144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
Sunday 02 April 2023144.8300000.000%144.229855144.359742144.857940144.335740144.531060
Saturday 01 April 2023144.8300000.000%144.297103144.334479144.335740144.297103144.335740
Friday 31 March 2023144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
Thursday 30 March 2023144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
Wednesday 29 March 2023143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
Tuesday 28 March 2023141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
Monday 27 March 2023141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
Sunday 26 March 2023139.8500000.000%140.594626140.935142140.971444140.970142140.605362
Saturday 25 March 2023139.8500000.000%140.954944140.969213140.970142140.954944140.970142
Friday 24 March 2023139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
Thursday 23 March 2023142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
Wednesday 22 March 2023143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
Tuesday 21 March 2023142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
Monday 20 March 2023140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
Sunday 19 March 2023140.5700000.000%140.710589141.727430142.444457141.761174140.996996
Saturday 18 March 2023140.5700000.000%141.728918141.766935142.135032141.761174141.761174
Friday 17 March 2023140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
Thursday 16 March 2023140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
Wednesday 15 March 2023139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
Tuesday 14 March 2023144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
Monday 13 March 2023141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
Sunday 12 March 2023144.7000000.000%142.959967143.832474143.984798143.892624143.698166
Saturday 11 March 2023144.7000000.000%143.871309143.883935143.892624143.871309143.892624
Friday 10 March 2023144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
Thursday 09 March 2023143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
Wednesday 08 March 2023144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
Tuesday 07 March 2023145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
Monday 06 March 2023144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
Sunday 05 March 2023144.5500000.000%144.326981144.674694144.926272144.677543144.426227
Saturday 04 March 2023144.5500000.000%144.663702144.676457144.677543144.663702144.677543
Friday 03 March 2023144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
Thursday 02 March 2023145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
Wednesday 01 March 2023144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
Tuesday 28 February 2023145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
Monday 27 February 2023143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
Sunday 26 February 2023143.5500000.000%143.812745144.402928144.476967144.458559143.848303
Saturday 25 February 2023143.5500000.000%144.029317144.448951144.463265144.120576144.458559
Friday 24 February 2023143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
Thursday 23 February 2023143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
Wednesday 22 February 2023143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
Tuesday 21 February 2023143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
Monday 20 February 2023143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
Sunday 19 February 2023143.1800000.000%143.389411143.769774144.004180143.776211143.559674
Saturday 18 February 2023143.1800000.000%143.758353143.772707143.829812143.758353143.776211
Friday 17 February 2023143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
Thursday 16 February 2023143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
Wednesday 15 February 2023143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
Tuesday 14 February 2023142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
Monday 13 February 2023141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
Sunday 12 February 2023139.8800000.000%140.278947140.605025140.639472140.633507140.383667
Saturday 11 February 2023139.8800000.000%140.614113140.635345140.644209140.614113140.633507
Friday 10 February 2023139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
Thursday 09 February 2023140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
Wednesday 08 February 2023140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
Tuesday 07 February 2023141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
Monday 06 February 2023142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
Sunday 05 February 2023140.4500000.000%142.038288142.223138143.423852142.039224142.305908
Saturday 04 February 2023140.4500000.000%142.039224142.045282142.055092142.055092142.039224
Friday 03 February 2023140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
Thursday 02 February 2023141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
Wednesday 01 February 2023141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
Tuesday 31 January 2023141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
Monday 30 January 2023141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
Sunday 29 January 2023141.1000000.000%140.831513141.180311141.206953141.206828141.076686
Saturday 28 January 2023141.1000000.000%141.119286141.210731141.217701141.119286141.206828
Friday 27 January 2023141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
Thursday 26 January 2023141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
Wednesday 25 January 2023141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
Tuesday 24 January 2023141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
Monday 23 January 2023141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
Sunday 22 January 2023140.8600000.000%140.665250140.917056141.083993140.920194140.852112
Saturday 21 January 2023140.8600000.000%140.911965140.919689140.920194140.911965140.920194
Friday 20 January 2023140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
Thursday 19 January 2023139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
Wednesday 18 January 2023139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
Tuesday 17 January 2023139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
Monday 16 January 2023138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
Sunday 15 January 2023139.0200000.000%138.367591138.686283138.726564138.726454138.460857
Saturday 14 January 2023139.0200000.000%138.726454138.730921138.737302138.737302138.726454
Friday 13 January 2023139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
Thursday 12 January 2023140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
Wednesday 11 January 2023142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
Tuesday 10 January 2023141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
Monday 09 January 2023141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
Sunday 08 January 2023141.3000000.000%140.309671140.814445141.010999140.853085140.618068
Saturday 07 January 2023141.3000000.000%140.853085140.853085140.853085140.853085140.853085
Friday 06 January 2023141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
Thursday 05 January 2023140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
Wednesday 04 January 2023138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
Tuesday 03 January 2023137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
Monday 02 January 2023139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
Sunday 01 January 2023140.6600000.000%140.381244140.617750140.643705140.643583140.432208
Saturday 31 December 2022140.6600000.000%140.560101140.643182140.643583140.560101140.643583
Friday 30 December 2022140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
Thursday 29 December 2022142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
Wednesday 28 December 2022142.210000+0.374%141.903179142.517911142.945454142.027610142.631708
Tuesday 27 December 2022141.680000+0.582%141.122300141.774816142.263370141.374252142.037351
Monday 26 December 2022140.8600000.000%140.369207141.204877141.706263141.688233141.374768
Sunday 25 December 2022140.8600000.000%141.630275141.661837141.970518141.630529141.688843
Saturday 24 December 2022140.8600000.000%141.600318141.629000141.653753141.600318141.630529
Friday 23 December 2022140.860000+0.313%140.077344140.842410141.623532140.335599141.600318
Thursday 22 December 2022140.420000+0.093%139.971153140.292129140.649110140.392329140.333340
Wednesday 21 December 2022140.290000-0.206%139.695762140.196715140.754369140.027587140.382107
Tuesday 20 December 2022140.580000-2.814%138.865985141.301452145.718051145.220335140.016640
Monday 19 December 2022144.650000-0.605%144.024396144.757423145.485041144.236028145.197522
Sunday 18 December 2022145.5300000.000%143.816874144.747311144.909716144.909618144.228803
Saturday 17 December 2022145.5300000.000%144.868308144.904047144.909618144.868308144.909618
Friday 16 December 2022145.530000+0.317%144.615574145.631478146.560237146.422045144.868308
Thursday 15 December 2022145.070000+0.967%144.313464145.348333146.708433144.675261146.435072
Wednesday 14 December 2022143.680000-0.808%143.546948144.012971144.770555144.049939144.657283
Tuesday 13 December 2022144.850000-0.007%143.555343144.623427145.342182144.939277144.049002
Monday 12 December 2022144.860000+1.089%143.740374144.446656145.118714143.897125144.942337
Sunday 11 December 2022143.3000000.000%143.795737144.036584144.167146144.049280143.885998
Saturday 10 December 2022143.3000000.000%144.033095144.043010144.049280144.040131144.049280
Friday 09 December 2022143.300000-0.313%143.196197143.870511144.461361144.269193144.040131
Thursday 08 December 2022143.750000-0.478%143.263446143.887552144.365783143.416839144.285266
Wednesday 07 December 2022144.440000+0.774%143.176218143.697393144.572559143.392504143.489646
Tuesday 06 December 2022143.330000+0.182%143.110478143.491771143.998997143.492495143.390595
Monday 05 December 2022143.070000+1.238%141.628660142.763190143.589424141.628660143.510002
Sunday 04 December 2022141.3200000.000%141.428564141.546866141.834801141.589445141.643934
Saturday 03 December 2022141.3200000.000%141.525716141.556002141.589445141.525716141.589445
Friday 02 December 2022141.320000-0.814%140.791798141.766410142.483951142.402971141.525716
Thursday 01 December 2022142.480000-1.248%141.955674142.524539143.740064143.740064142.419472
Wednesday 30 November 2022144.280000+0.642%143.180944143.686391144.836894143.239015143.740114
Tuesday 29 November 2022143.360000-1.063%143.034977143.427885144.013269143.653284143.231688
Monday 28 November 2022144.900000+0.194%143.070040143.955908144.986812144.541877143.648490
Sunday 27 November 2022144.6200000.000%144.413255144.880979145.190955144.891111144.541870
Saturday 26 November 2022144.6200000.000%144.891111144.891111144.891111144.891111144.891111
Friday 25 November 2022144.620000+0.500%144.141699144.615093145.174674144.236945144.891111
Thursday 24 November 2022143.900000-1.269%143.676548144.409777145.210997145.138504144.274605
Wednesday 23 November 2022145.750000+0.379%144.645183145.531109146.131651145.499679145.123992
Tuesday 22 November 2022145.200000-0.089%144.902643145.376039145.699220145.548445145.476765
Monday 21 November 2022145.330000+0.145%144.328181145.022512145.613998144.975504145.549746
Sunday 20 November 2022145.1200000.000%144.753143145.148619145.195306145.193920144.967722
Saturday 19 November 2022145.1200000.000%145.193920145.193920145.193920145.193920145.193920
Friday 18 November 2022145.120000+0.221%144.574615145.075516145.541955145.392201145.193920
Thursday 17 November 2022144.800000-0.337%144.462425144.956747145.474184145.003105145.405843
Wednesday 16 November 2022145.290000+0.311%143.601931144.922414145.499282144.108977144.991937
Tuesday 15 November 2022144.840000-0.014%143.373795144.681657145.350952144.574826144.116775
Monday 14 November 2022144.860000+0.674%143.491252144.393563145.214895144.240862144.631575
Sunday 13 November 2022143.8900000.000%143.377980143.959650144.409092143.991473144.219250
Saturday 12 November 2022143.8900000.000%143.964887143.983730143.991473143.964887143.991473
Friday 11 November 2022143.890000-1.086%142.695292144.034877144.988542144.513996143.964887
Thursday 10 November 2022145.470000-0.919%143.285208145.535431146.728633146.619329144.519826
Wednesday 09 November 2022146.820000+0.390%146.331300146.605925146.997236146.749715146.632768
Tuesday 08 November 2022146.250000+0.048%146.030335146.615711146.991495146.867009146.751137
Monday 07 November 2022146.180000+0.682%145.782132146.446079147.015446145.861890146.843932
Sunday 06 November 2022145.1900000.000%145.263444146.327064146.473418146.378799145.844239
Saturday 05 November 2022145.1900000.000%145.261312146.370884146.378799146.363479146.378799
Friday 04 November 2022145.190000+0.422%144.251561145.141788146.378092144.487785146.363479
Thursday 03 November 2022144.580000-0.803%144.055583144.668195145.248316145.188965144.490203
Wednesday 02 November 2022145.750000-0.410%145.010710145.544689146.307127146.306739145.196724
Tuesday 01 November 2022146.350000-0.712%145.994141146.570240147.107775146.970096146.307199
Monday 31 October 2022147.400000+0.416%146.716332147.186673147.742118147.097101146.958255
Sunday 30 October 2022146.7900000.000%146.832176146.963616147.268260146.933365147.084804
Saturday 29 October 2022146.7900000.000%146.933365146.933365146.933365146.933365146.933365
Friday 28 October 2022146.790000-0.394%145.649002146.517140147.343958145.782976146.933365
Thursday 27 October 2022147.370000+0.034%145.575760146.597532147.695123147.586814145.769473
Wednesday 26 October 2022147.320000+0.327%146.971555147.474213147.689199147.605615147.579289
Tuesday 25 October 2022146.840000+0.055%146.717917147.152763147.620003147.134882147.602491
Monday 24 October 2022146.760000-0.562%144.059728146.756158147.308693146.336922147.119100
Sunday 23 October 2022147.5900000.000%145.560063145.673977146.348492145.648616146.332578
Saturday 22 October 2022147.5900000.000%145.609170145.639590145.648616145.628893145.648616
Friday 21 October 2022147.590000+0.408%144.127075146.640267148.370001146.841801145.628893
Thursday 20 October 2022146.990000+0.444%146.242818146.711971147.279241146.467573146.865823
Wednesday 19 October 2022146.340000-0.211%146.104122146.698661147.241752147.157051146.472120
Tuesday 18 October 2022146.650000+1.138%146.263068146.747278147.215969146.622999147.107226
Monday 17 October 2022145.000000+0.954%144.383881145.398293146.720517144.389175146.657657
Sunday 16 October 2022143.6300000.000%144.248111144.644094144.669261144.669142144.392359
Saturday 15 October 2022143.6300000.000%144.669142144.669142144.669142144.669142144.669142
Friday 14 October 2022143.630000+0.483%143.515647144.214507144.812991143.854615144.669142
Thursday 13 October 2022142.940000+0.422%141.895717142.942383144.079778142.535726143.921432
Wednesday 12 October 2022142.340000+0.565%141.447315142.124898142.624350141.511626142.535737
Tuesday 11 October 2022141.540000+0.269%141.029340141.486637142.186667141.403287141.499610
Monday 10 October 2022141.160000-0.536%140.909162141.401915141.788598141.550786141.400102
Sunday 09 October 2022141.9200000.000%141.448099141.577495141.587563141.587428141.530251
Saturday 08 October 2022141.9200000.000%141.567947141.599305141.616648141.616648141.587428
Friday 07 October 2022141.920000-0.533%141.345022141.904917142.208665142.147715141.616648
Thursday 06 October 2022142.680000-0.349%141.969363142.820117143.455961142.902265142.147750
Wednesday 05 October 2022143.180000-0.084%142.442453143.310436144.074896144.030207142.907162
Tuesday 04 October 2022143.300000+1.279%141.982719143.058312144.078080141.982719144.003308
Monday 03 October 2022141.490000+0.340%141.380890141.927420142.434034141.779348142.066228
Sunday 02 October 2022141.0100000.000%141.438794141.886323141.930744141.913483141.777203
Saturday 01 October 2022141.0100000.000%141.913483141.913483141.913483141.913483141.913483
Friday 30 September 2022141.010000+0.392%140.804839141.701634142.220661141.841826141.913483
Thursday 29 September 2022140.460000+1.496%139.483139140.509245141.892622140.272728141.851056
Wednesday 28 September 2022138.390000-0.639%138.077633138.933745140.380732138.966303140.272572
Tuesday 27 September 2022139.280000+0.151%138.609855139.072786139.526659139.049108138.965862
Monday 26 September 2022139.070000-0.258%137.879776139.012856139.506356138.828073139.056541
Sunday 25 September 2022139.4300000.000%138.560072138.930474139.200068138.926626138.822030
Saturday 24 September 2022139.4300000.000%138.886449138.913085138.926626138.892712138.926626
Friday 23 September 2022139.430000+0.180%138.676168139.408715140.257716140.054093138.892712
Thursday 22 September 2022139.180000-2.439%138.752814140.978360143.681709141.769387140.043746
Wednesday 21 September 2022142.660000-0.474%141.627637142.685037143.550292143.305511141.755737
Tuesday 20 September 2022143.340000-0.056%143.116795143.543812143.938224143.589350143.338856
Monday 19 September 2022143.420000+0.624%142.882147143.251264143.599320143.138948143.589350
Sunday 18 September 2022142.5300000.000%143.131116143.165122143.208519143.164017143.131116
Saturday 17 September 2022142.5300000.000%143.145457143.170301143.955231143.145457143.164017
Friday 16 September 2022142.530000-0.627%142.514325143.075119143.501379143.428949143.145457
Thursday 15 September 2022143.430000+0.245%142.559053143.172019143.668538142.873633143.451150
Wednesday 14 September 2022143.080000-0.983%142.326370143.378211144.462772144.182959142.863696
Tuesday 13 September 2022144.500000+0.007%144.045036144.380768145.001030144.539917144.195831
Monday 12 September 2022144.490000+0.830%143.406560144.385810145.616516143.717196144.545802
Sunday 11 September 2022143.3000000.000%143.328477144.609028144.697281144.697141143.732562
Saturday 10 September 2022143.3000000.000%144.653077144.695418144.727602144.653077144.697141
Friday 09 September 2022143.300000-0.244%142.687791143.619914144.722412144.078666144.653077
Thursday 08 September 2022143.650000+0.314%143.230288143.840209144.285329143.882209144.078666
Wednesday 07 September 2022143.200000+1.625%141.421239142.897556144.003307141.438897143.883258
Tuesday 06 September 2022140.910000+1.032%139.608933140.761728141.762576139.613489141.423424
Monday 05 September 2022139.470000-0.634%138.690828139.333429139.663189139.088647139.607158
Sunday 04 September 2022140.3600000.000%138.960007139.574937139.627080139.617606139.020062
Saturday 03 September 2022140.3600000.000%139.617606139.617606139.617606139.617606139.617606
Friday 02 September 2022140.360000+0.732%139.267417139.860108140.723785139.460308139.617606
Thursday 01 September 2022139.340000+0.447%138.970268139.546367139.998398139.793466139.484680
Wednesday 31 August 2022138.720000+0.007%138.314598139.045680139.794480138.984393139.781964
Tuesday 30 August 2022138.710000+0.159%138.268580138.743119139.209271138.714062139.001641
Monday 29 August 2022138.490000+1.073%137.012733138.116223138.965407137.012733138.703929
Sunday 28 August 2022137.0200000.000%137.018479137.105375137.424241137.092015137.025008
Saturday 27 August 2022137.0200000.000%137.062118137.132331137.191137137.191137137.092015
Friday 26 August 2022137.020000+0.698%136.091952136.740090137.945519136.166719137.191137
Thursday 25 August 2022136.070000+0.243%136.022833136.423765136.962132136.694626136.149358
Wednesday 24 August 2022135.740000-0.440%135.538948136.177943136.765064136.345792136.677469
Tuesday 23 August 2022136.340000-0.540%135.824696136.364325137.060658136.742583136.367025
Monday 22 August 2022137.080000-0.429%136.411298137.143208137.947055137.413845136.737214
Sunday 21 August 2022137.6700000.000%137.358268137.469482137.568477137.473079137.398744
Saturday 20 August 2022137.6700000.000%137.432912137.457654137.517801137.432912137.473079
Friday 19 August 2022137.670000+0.365%136.977242137.466774138.178841137.301528137.432912
Thursday 18 August 2022137.170000-0.138%136.600058137.255640137.692096137.486317137.089950
Wednesday 17 August 2022137.360000+0.918%136.283329137.078713137.853164136.494065137.488137
Tuesday 16 August 2022136.110000+0.369%134.962829135.999683136.904411135.438478136.493974
Monday 15 August 2022135.610000-1.353%135.286069136.071922137.069756136.954685135.459592
Sunday 14 August 2022137.4700000.000%136.899635136.952249137.026664136.952766136.951319
Saturday 13 August 2022137.4700000.000%136.952766136.952766136.952766136.952766136.952766
Friday 12 August 2022137.470000+0.659%136.905290137.269267137.693207137.334637136.952766
Thursday 11 August 2022136.570000-1.151%136.344483136.985300137.413074136.874509137.233990
Wednesday 10 August 2022138.160000-0.072%135.679895137.567675139.140521138.020866136.841235
Tuesday 09 August 2022138.260000+0.465%137.262484137.834056138.291163137.616060138.010583
Monday 08 August 2022137.620000+1.028%137.150603137.555173137.912081137.506913137.607119
Sunday 07 August 2022136.2200000.000%137.225117137.424959137.635218137.423468137.487065
Saturday 06 August 2022136.2200000.000%137.354363137.395036137.451075137.451075137.423468
Friday 05 August 2022136.220000+0.302%135.846312136.706401137.751193136.274933137.451075
Thursday 04 August 2022135.810000-0.272%135.654778136.225703136.923949136.118930136.293299
Wednesday 03 August 2022136.180000+1.703%134.867141135.795435136.415739135.385076136.106764
Tuesday 02 August 2022133.900000-1.093%133.424386134.491228135.438053135.093611135.364107
Monday 01 August 2022135.380000-0.762%134.994486135.494350136.332636136.158287135.085144
Sunday 31 July 2022136.4200000.000%136.021809136.242919136.349584136.249279136.183908
Saturday 30 July 2022136.4200000.000%136.249279136.249279136.249279136.249279136.249279
Friday 29 July 2022136.420000-0.612%135.563201136.334313137.306317136.959765136.249279
Thursday 28 July 2022137.260000-1.174%136.089697137.653149139.323008139.289005136.960300
Wednesday 27 July 2022138.890000+0.390%138.455545138.920279139.511370138.540406139.323161
Tuesday 26 July 2022138.350000-1.066%138.143324139.001464139.826485139.683158138.542904
Monday 25 July 2022139.840000+0.237%138.763419139.417083140.064401139.124723139.703495
Sunday 24 July 2022139.5100000.000%138.952660139.092284139.170375139.093402139.126812
Saturday 23 July 2022139.5100000.000%138.977983139.134758139.185329139.185329139.093402
Friday 22 July 2022139.510000-1.378%138.799007139.680416140.677673140.525798139.185329
Thursday 21 July 2022141.460000+0.383%140.157955140.968188142.284676140.747203140.525800
Wednesday 20 July 2022140.920000-0.064%140.431957141.165721141.909884141.332900140.730166
Tuesday 19 July 2022141.010000+0.606%139.729850140.726112141.463685140.160206141.338513
Monday 18 July 2022140.160000+0.480%139.391973140.007924140.777627139.730829140.183211
Sunday 17 July 2022139.4900000.000%139.708574139.737119139.779103139.735970139.726972
Saturday 16 July 2022139.4900000.000%139.735970139.735979139.749623139.735970139.735970
Friday 15 July 2022139.490000+0.324%138.767697139.446628139.876314139.256547139.735970
Thursday 14 July 2022139.040000+0.739%138.004325138.881613139.732225138.203361139.238869
Wednesday 13 July 2022138.020000+0.517%137.480787137.613524138.355243137.480787138.215558
Tuesday 12 July 2022137.310000-1.052%137.147725137.494584138.046231137.982518137.480787
Monday 11 July 2022138.770000+0.522%137.998594138.616015138.620145138.620145137.998594
Sunday 10 July 2022138.0500000.000%138.620145138.620145138.620145138.620145138.620145
Saturday 09 July 2022138.0500000.000%138.620145138.631620138.645257138.645257138.620145
Friday 08 July 2022138.050000-0.043%137.011110138.091241138.689412138.213511138.645257
Thursday 07 July 2022138.110000+0.290%138.026977138.392604138.906261138.464951138.213511
Wednesday 06 July 2022137.710000-1.474%137.586687138.505772139.406307139.345769138.464951
Tuesday 05 July 2022139.770000-1.230%138.924949140.544056142.368816141.434185139.345769
Monday 04 July 2022141.510000+0.326%140.624788141.262630141.644405140.964093141.434185
Sunday 03 July 2022141.0500000.000%140.918143141.024720141.169753141.020399140.988331
Saturday 02 July 2022141.0500000.000%141.020399141.021935141.046955141.020399141.020399
Friday 01 July 2022141.050000-0.346%139.850516141.308263142.422912142.262248141.020399
Thursday 30 June 2022141.540000-1.386%141.376640142.269169142.869518142.587569142.282985
Wednesday 29 June 2022143.530000-0.097%142.488231143.109343143.861467143.249908142.583566
Tuesday 28 June 2022143.670000+0.293%142.887710143.418290144.203781143.365654143.252158
Monday 27 June 2022143.250000+0.745%142.102233142.911882143.485356142.674744143.398510
Sunday 26 June 2022142.1900000.000%142.481576142.725482142.755441142.739853142.674742
Saturday 25 June 2022142.1900000.000%142.739853142.740616142.755323142.739853142.739853
Friday 24 June 2022142.190000+0.056%141.447661142.241851142.759240141.980615142.739853
Thursday 23 June 2022142.110000-0.699%141.407282142.578833143.972856143.871868141.983323
Wednesday 22 June 2022143.110000-0.445%142.687039143.478653144.216131143.989335143.838757
Tuesday 21 June 2022143.750000+1.275%141.961655143.012455144.077299142.029412143.990370
Monday 20 June 2022141.940000+0.517%141.486421141.946493142.329688141.644777142.013635
Sunday 19 June 2022141.2100000.000%141.342905141.652696141.746473141.679180141.645564
Saturday 18 June 2022141.2100000.000%141.589482141.652117141.679180141.642446141.679180
Friday 17 June 2022141.210000+2.148%139.475756141.108867141.945026139.574724141.589482
Thursday 16 June 2022138.240000-1.602%137.922350139.495137140.595521139.809749139.574724
Wednesday 15 June 2022140.490000-0.092%139.562053140.590648141.477398141.229782139.835496
Tuesday 14 June 2022140.620000+0.078%139.515170140.360292141.147646139.912577141.125995
Monday 13 June 2022140.510000-0.833%139.414989140.705340141.721734141.350811139.913633
Sunday 12 June 2022141.6900000.000%141.214903141.366084141.386203141.375671141.352417
Saturday 11 June 2022141.6900000.000%141.358842141.373576141.396706141.386189141.375671
Friday 10 June 2022141.690000-1.556%140.819666141.880230142.787634142.729757141.358842
Thursday 09 June 2022143.930000+0.007%142.357330143.293990144.155759143.870084142.712550
Wednesday 08 June 2022143.920000+1.595%141.983699143.081406144.226256142.002655143.853526
Tuesday 07 June 2022141.660000+1.070%141.033068141.709544142.059136141.081762142.014874
Monday 06 June 2022140.160000+0.408%139.877627140.432127141.101444140.299475141.088801
Sunday 05 June 2022139.5900000.000%140.236258140.266132140.386006140.263687140.332290
Saturday 04 June 2022139.5900000.000%140.238458140.253690140.295847140.244392140.263687
Friday 03 June 2022139.590000+0.627%139.487160139.883665140.363889139.585875140.244392
Thursday 02 June 2022138.720000+0.029%138.409717138.911879139.622759138.642961139.611878
Wednesday 01 June 2022138.680000+0.961%138.098242138.525299138.952974138.109320138.644213
Tuesday 31 May 2022137.360000+0.080%136.851416137.662993138.231989137.555842138.139295
Monday 30 May 2022137.250000+0.882%136.285336137.027210137.652097136.444552137.567162
Sunday 29 May 2022136.0500000.000%136.349685136.442872136.549028136.440534136.434667
Saturday 28 May 2022136.0500000.000%136.440534136.443144136.454988136.440534136.440534
Friday 27 May 2022136.050000+0.074%135.862949136.301179136.702837136.443199136.440534
Thursday 26 May 2022135.950000+0.451%135.239445136.095277136.623852135.907642136.408866
Wednesday 25 May 2022135.340000-0.843%135.030486135.861774136.234719136.151935135.926023
Tuesday 24 May 2022136.490000+0.323%135.606323136.247659136.760649136.733186136.143998
Monday 23 May 2022136.050000+0.525%134.669992135.813199136.814079134.959633136.751532
Sunday 22 May 2022135.3400000.000%134.968777135.124430135.182117135.130692135.096487
Saturday 21 May 2022135.3400000.000%135.112171135.128557135.130692135.130692135.130692
Friday 20 May 2022135.340000+0.654%134.619009135.167028135.781550135.233089135.130692
Thursday 19 May 2022134.460000-0.958%133.928862134.755957135.436376134.267952135.285590
Wednesday 18 May 2022135.760000-0.411%134.079191135.508313136.677503136.474888134.241841
Tuesday 17 May 2022136.320000+0.970%134.509051135.692294136.682210134.716673136.491991
Monday 16 May 2022135.010000+0.821%133.784873134.552389135.048124134.533553134.711362
Sunday 15 May 2022133.9100000.000%134.350779134.568511134.667118134.573925134.549278
Saturday 14 May 2022133.9100000.000%134.561432134.573152134.573925134.573925134.573925
Friday 13 May 2022133.910000+0.045%133.219879134.070672134.723167133.317794134.573925
Thursday 12 May 2022133.850000-2.349%132.761615134.691648136.742770136.674719133.311706
Wednesday 11 May 2022137.070000-0.226%136.210035137.134148137.654395137.365008136.661270
Tuesday 10 May 2022137.380000-0.521%137.044751137.478713138.040295137.631113137.343904
Monday 09 May 2022138.100000+0.145%137.080453137.757969138.322837137.681231137.643375
Sunday 08 May 2022137.9000000.000%137.470837137.710192137.821620137.724152137.663258
Saturday 07 May 2022137.9000000.000%137.676250137.721401137.724152137.724152137.724152
Friday 06 May 2022137.900000+0.525%136.776235137.652615138.146483137.268031137.724152
Thursday 05 May 2022137.180000+0.248%136.854443137.213227137.568662137.246225137.275468
Wednesday 04 May 2022136.840000-0.161%136.601308136.964484137.342004136.967344137.226860
Tuesday 03 May 2022137.060000+0.315%136.553965136.854619137.330444136.798844136.971409
Monday 02 May 2022136.630000-0.277%136.501879136.913986137.617163136.999881136.798563
Sunday 01 May 2022137.0100000.000%136.666239136.856796137.006267136.854518136.994592
Saturday 30 April 2022137.0100000.000%136.854518136.862273136.979999136.854518136.854518
Friday 29 April 2022137.010000-0.088%136.618409137.210570137.965184137.399039136.854518
Thursday 28 April 2022137.130000+1.151%135.428688136.930231137.939918135.635007137.438521
Wednesday 27 April 2022135.570000-0.426%134.800760135.585602136.111310135.354618135.600878
Tuesday 26 April 2022136.150000-1.147%135.318544136.423424137.529178137.332379135.350803
Monday 25 April 2022137.730000-0.792%136.491703137.790454139.185893138.907275137.316651
Sunday 24 April 2022138.8300000.000%138.740467138.771545139.313588138.740558138.902070
Saturday 23 April 2022138.8300000.000%138.740558138.746471138.852871138.740558138.740558
Friday 22 April 2022138.830000-0.559%138.290241138.902888139.469693139.171396138.740558
Thursday 21 April 2022139.610000+0.780%138.742190139.300509139.990360138.841157139.177841
Wednesday 20 April 2022138.530000+0.094%138.412126138.928396139.653174139.130785138.827779
Tuesday 19 April 2022138.400000+1.526%136.974833138.302344139.136048136.974833139.132900
Monday 18 April 2022136.3200000.000%136.505935136.760541137.014127136.664705137.010318
Sunday 17 April 2022136.3200000.000%136.501030136.722876136.827282136.732116136.655839
Saturday 16 April 2022136.3200000.000%136.702917136.730127136.732116136.732116136.732116
Friday 15 April 2022136.3200000.000%136.291049136.647232136.894147136.344588136.732116
Thursday 14 April 2022136.320000+0.044%135.670334136.599184136.936841136.876192136.293412
Wednesday 13 April 2022136.260000-0.022%135.730937136.339954136.917912135.793510136.872440
Tuesday 12 April 2022136.290000-0.526%135.547179136.213998136.632376136.502311135.791987
Monday 11 April 2022137.010000+1.587%135.305908136.355950137.102422135.515710136.463738
Sunday 10 April 2022134.8700000.000%134.911919135.206422135.686062135.190653135.525207
Saturday 09 April 2022134.8700000.000%135.169155135.189383135.190653135.190653135.190653
Friday 08 April 2022134.870000-0.333%134.360399134.930592135.372915134.858457135.190653
Thursday 07 April 2022135.320000+0.015%134.445596134.949721135.489411134.912386134.874068
Wednesday 06 April 2022135.300000+0.401%134.751832135.018748135.469162134.806645134.919647
Tuesday 05 April 2022134.760000-0.237%134.308535134.707378135.109055134.754088134.811874
Monday 04 April 2022135.080000-0.199%134.582705135.094182135.668597135.462916134.750441
Sunday 03 April 2022135.3500000.000%135.351325135.353400135.400451135.351325135.351607
Saturday 02 April 2022135.3500000.000%135.349115135.354610135.400451135.351325135.351325
Friday 01 April 2022135.350000+0.133%134.671586135.384102135.840866134.671586135.351325
Thursday 31 March 2022135.170000-0.221%134.525730135.521816136.822458135.997338134.679705
Wednesday 30 March 2022135.470000-0.871%134.901424135.797018136.680561136.254159136.018545
Tuesday 29 March 2022136.660000+0.537%135.366347136.095514137.315184136.117263136.246107
Monday 28 March 2022135.930000+1.387%134.059615135.389669137.482819134.059615136.118495
Sunday 27 March 2022134.0700000.000%133.964447134.094566134.162518134.103996134.074555
Saturday 26 March 2022134.0700000.000%134.060062134.097619134.104506134.093013134.103996
Friday 25 March 2022134.070000+0.269%133.754960134.178226134.743880134.694510134.093013
Thursday 24 March 2022133.710000+0.799%132.968056133.793068134.714059133.246812134.662914
Wednesday 23 March 2022132.650000-0.233%132.336374133.266866133.860539133.689627133.221474
Tuesday 22 March 2022132.960000+1.056%131.666053132.643963133.757368131.666053133.698242
Monday 21 March 2022131.570000+0.129%131.391449131.658070131.967447131.746717131.674586
Sunday 20 March 2022131.4000000.000%131.598746131.857825131.880193131.880065131.736720
Saturday 19 March 2022131.4000000.000%131.813097131.874531131.880065131.880065131.880065
Friday 18 March 2022131.400000+0.099%131.213691131.628243132.083293131.524469131.880065
Thursday 17 March 2022131.270000+0.938%130.740114131.293084131.902254130.953920131.514615
Wednesday 16 March 2022130.050000+0.293%129.615904130.154260131.091005129.738626130.957283
Tuesday 15 March 2022129.670000+0.286%129.283306129.651843130.020439129.356646129.727477
Monday 14 March 2022129.300000+0.654%128.336652129.021627129.707689128.424538129.340327
Sunday 13 March 2022128.4600000.000%127.986641128.042139128.502025128.022578128.431659
Saturday 12 March 2022128.4600000.000%127.987529128.018270128.022578128.022578128.022578
Friday 11 March 2022128.460000-0.062%127.604264128.171350129.013613127.604264128.022578
Thursday 10 March 2022128.540000+0.966%127.436745128.032703129.004924128.257243127.615667
Wednesday 09 March 2022127.310000+1.016%126.010487127.205599128.446258126.095521128.260228
Tuesday 08 March 2022126.030000+0.382%125.137605125.815464126.722152125.188637126.107984
Monday 07 March 2022125.550000-0.491%124.413954125.135324125.935646125.555466125.173882
Sunday 06 March 2022126.1700000.000%125.493567125.683998125.800417125.695906125.558633
Saturday 05 March 2022126.1700000.000%125.674010125.696195125.728749125.728749125.695906
Friday 04 March 2022126.170000-1.568%125.075783126.511003127.814466127.777917125.728749
Thursday 03 March 2022128.180000+0.078%127.604602128.139972128.495745128.451407127.777804
Wednesday 02 March 2022128.080000-0.055%127.340336128.051080128.747511127.764345128.454357
Tuesday 01 March 2022128.150000-0.897%127.383282128.409057129.243701129.037019127.791364
Monday 28 February 2022129.310000-0.255%128.704377129.102293129.752688128.856761129.056827
Sunday 27 February 2022129.6400000.000%128.071159130.093130130.283513130.249695128.813508
Saturday 26 February 2022129.6400000.000%130.249695130.260251130.283513130.262619130.249695
Friday 25 February 2022129.640000+1.060%128.734618129.553147130.297090129.319338130.262619
Thursday 24 February 2022128.280000-1.761%127.929003128.958125130.005479129.995532129.343563
Wednesday 23 February 2022130.580000+0.031%129.942166130.326070130.727164130.330456129.996662
Tuesday 22 February 2022130.540000+0.261%129.360867130.084795130.795595129.702672130.338017
Monday 21 February 2022130.200000-0.299%129.689202130.300432130.819226130.150119129.705178
Sunday 20 February 2022130.5900000.000%130.064545130.201173130.303926130.206034130.184009
Saturday 19 February 2022130.5900000.000%130.206034130.206034130.206034130.206034130.206034
Friday 18 February 2022130.590000-0.191%130.194712130.661383131.093358130.598968130.206034
Thursday 17 February 2022130.840000-0.547%130.413836130.883075131.493336131.360282130.612975
Wednesday 16 February 2022131.560000+0.290%131.127234131.411868131.883858131.323220131.338992
Tuesday 15 February 2022131.180000+0.444%130.448124131.008593131.524184130.624960131.318113
Monday 14 February 2022130.600000-1.240%130.064416130.733278131.386367130.972971130.628794
Sunday 13 February 2022132.2400000.000%130.581257131.448978131.537620131.536147130.972439
Saturday 12 February 2022132.2400000.000%131.000456131.360635131.536147131.195666131.536147
Friday 11 February 2022132.240000-0.136%130.516849131.950040132.627475132.627475131.195666
Thursday 10 February 2022132.420000+0.288%131.863267132.398141133.166256131.971724132.625268
Wednesday 09 February 2022132.040000+0.273%131.638439131.941509132.156088131.932275131.980114
Tuesday 08 February 2022131.680000+0.068%131.491768131.807764132.045072131.673701131.931367
Monday 07 February 2022131.590000-0.099%131.266921131.685907132.118736132.072865131.679318
Sunday 06 February 2022131.7200000.000%131.926084131.944678132.211773131.926377132.080234
Saturday 05 February 2022131.7200000.000%131.902066131.923811131.926377131.926377131.926377
Friday 04 February 2022131.720000+1.612%131.459441131.788696132.097429131.535831131.926377
Thursday 03 February 2022129.630000+0.201%129.190927130.131231131.562571129.373852131.549415
Wednesday 02 February 2022129.370000+0.194%129.059708129.327073129.481610129.276800129.378483
Tuesday 01 February 2022129.120000+0.256%128.883218129.207833129.531802129.290243129.277815
Monday 31 January 2022128.790000+0.085%128.457761128.990426129.395623128.526209129.314090
Sunday 30 January 2022128.6800000.000%128.432259128.476142128.531557128.440505128.511726
Saturday 29 January 2022128.6800000.000%128.440505128.442420128.461089128.440505128.440505
Friday 28 January 2022128.680000-0.047%128.358645128.626383128.841651128.515939128.461089
Thursday 27 January 2022128.740000-0.093%128.330304128.657775129.019353128.915649128.520638
Wednesday 26 January 2022128.860000+0.288%128.597099128.836245129.171020128.695673128.920594
Tuesday 25 January 2022128.490000-0.101%128.273413128.686096129.200780129.093582128.713216
Monday 24 January 2022128.620000-0.403%128.406056128.850012129.155938128.933519129.085835
Sunday 23 January 2022129.1400000.000%128.916494128.954386128.982251128.960882128.948358
Saturday 22 January 2022129.1400000.000%128.954075128.955463128.960882128.954075128.954075
Friday 21 January 2022129.140000-0.301%128.565065128.961372129.296370129.094059128.954075
Thursday 20 January 2022129.530000-0.254%129.044671129.568911130.084130129.703924129.079228
Wednesday 19 January 2022129.860000-0.406%129.405786129.742139129.970557129.822659129.703924
Tuesday 18 January 2022130.390000-0.191%129.707684130.432323131.168107130.750864129.808222
Monday 17 January 2022130.640000+0.361%130.313566130.667391130.859369130.406820130.750160
Sunday 16 January 2022130.1700000.000%130.305837130.397736130.437944130.411996130.406185
Saturday 15 January 2022130.1700000.000%130.357198130.404775130.411996130.411996130.411996
Friday 14 January 2022130.170000-0.618%129.822327130.383015130.871228130.827574130.411996
Thursday 13 January 2022130.980000-0.160%130.635572131.039300131.451281131.216144130.828288
Wednesday 12 January 2022131.190000+0.183%130.965095131.152453131.468907131.107221131.206425
Tuesday 11 January 2022130.950000+0.383%130.518623130.872576131.209759130.520646131.114179
Monday 10 January 2022130.450000-0.344%130.175985130.839293131.363654131.320100130.511589
Sunday 09 January 2022130.9000000.000%131.158797131.322373131.389058131.327597131.309415
Saturday 08 January 2022130.9000000.000%131.266772131.332482131.360546131.360546131.266772
Friday 07 January 2022130.900000-0.114%130.815006131.073417131.363045130.878720131.266772
Thursday 06 January 2022131.050000+0.015%130.641386130.993494131.425463131.343346130.879848
Wednesday 05 January 2022131.030000-0.107%130.858887131.143593131.596460131.063940131.345181
Tuesday 04 January 2022131.170000+0.467%130.246208130.907291131.442599130.269796131.079041
Monday 03 January 2022130.560000+0.138%130.045253130.593648131.049078130.936086130.277017
Sunday 02 January 2022130.3800000.000%130.829493130.893726130.981299130.894580130.962783
Saturday 01 January 2022130.3800000.000%130.876914130.892740130.894580130.894580130.894580
Friday 31 December 2021130.380000-0.046%130.172594130.525654131.051465130.307187130.894580
Thursday 30 December 2021130.440000+0.362%130.136109130.362467130.580515130.484837130.304664
Wednesday 29 December 2021129.970000-0.146%129.642485130.031087130.533276129.788288130.469966
Tuesday 28 December 2021130.160000+0.285%129.615975129.974975130.223482130.119922129.796776
Monday 27 December 2021129.790000+0.263%129.391459129.786902130.172950129.714747130.127631
Sunday 26 December 2021129.4500000.000%129.676634129.731955129.742797129.741406129.712468
Saturday 25 December 2021129.4500000.000%129.677764129.729246129.741406129.741406129.741406
Friday 24 December 2021129.450000+0.046%129.261342129.548884129.764041129.636460129.741406
Thursday 23 December 2021129.390000+0.240%129.068629129.476667129.743401129.433402129.641703
Wednesday 22 December 2021129.080000+0.498%129.212872129.342072129.401479128.702792129.213665
Tuesday 21 December 2021128.440000+0.359%128.057214128.416201128.840110128.145675128.707958
Monday 20 December 2021127.980000-0.234%127.525749127.931680128.294174127.767833128.145675
Sunday 19 December 2021128.2800000.000%127.699342127.793166127.972748127.794057127.765077
Saturday 18 December 2021128.2800000.000%127.760343127.795259127.797951127.797951127.794057
Friday 17 December 2021128.280000-0.843%127.753481128.406021128.979840128.843530127.797951
Thursday 16 December 2021129.370000+0.873%128.459332128.877844129.632023128.830772128.835422
Wednesday 15 December 2021128.250000-0.156%128.003921128.250714128.844445128.052707128.806788
Tuesday 14 December 2021128.450000+0.203%127.988372128.208250128.572587128.144620128.038059
Monday 13 December 2021128.190000-0.008%128.012286128.208327128.456304128.304696128.144620
Sunday 12 December 2021128.2000000.000%128.124485128.311289128.335942128.326465128.335942
Saturday 11 December 2021128.2000000.000%128.315149128.320946128.326465128.315149128.326465
Friday 10 December 2021128.200000-0.008%127.842396128.223602128.398255128.140439128.315149
Thursday 09 December 2021128.210000-0.280%127.942971128.484217129.072125128.958928128.150516
Wednesday 08 December 2021128.570000+0.579%127.831040128.441340129.096816127.968344128.972819
Tuesday 07 December 2021127.830000+0.039%127.631002128.015634128.473909128.044165127.975216
Monday 06 December 2021127.780000-0.148%127.512551127.807482128.109734127.677939128.056855
Sunday 05 December 2021127.9700000.000%127.577008127.628351127.722853127.633800127.679154
Saturday 04 December 2021127.9700000.000%127.621355127.627169127.633800127.632063127.621355
Friday 03 December 2021127.970000+0.023%127.394696127.844378128.328706127.950657127.632063
Thursday 02 December 2021127.940000-0.257%127.710718127.985036128.218813127.762294127.947698
Wednesday 01 December 2021128.270000+0.055%127.579876128.239871128.781193128.354260127.657470
Tuesday 30 November 2021128.200000-0.008%127.661682128.198920128.602439128.304378128.345275
Monday 29 November 2021128.210000-0.474%127.535981128.120913128.860949128.313144128.286777
Sunday 28 November 2021128.8200000.000%128.191844128.306546128.789399128.312974128.313685
Saturday 27 November 2021128.8200000.000%128.191866128.299658128.312974128.191866128.312974
Friday 26 November 2021128.820000-0.456%127.813294128.499769129.294603129.291374128.312974
Thursday 25 November 2021129.410000+0.271%129.245406129.364086129.525241129.284505129.309436
Wednesday 24 November 2021129.060000-0.232%128.778992129.232822129.550834129.490301129.292644
Tuesday 23 November 2021129.360000+0.521%128.984519129.302401129.610942129.073391129.491593
Monday 22 November 2021128.690000+0.367%128.582698128.853005129.334797128.672858129.060635
Sunday 21 November 2021128.2200000.000%128.448596128.618204128.719874128.620994128.705659
Saturday 20 November 2021128.2200000.000%128.619866128.620871128.620994128.620994128.620994
Friday 19 November 2021128.220000-1.050%127.997316129.179247129.980839129.931713128.620994
Thursday 18 November 2021129.580000-0.154%129.094861129.515718129.967114129.213098129.931140
Wednesday 17 November 2021129.780000-0.085%129.047520129.675994130.087137129.997311129.222302
Tuesday 16 November 2021129.890000-0.330%129.682718129.892961130.100474129.750174130.007413
Monday 15 November 2021130.320000-0.138%129.683266130.254166130.607578130.399436129.738290
Sunday 14 November 2021130.5000000.000%130.327521130.370709130.461443130.351016130.423118
Saturday 13 November 2021130.5000000.000%130.304100130.354657130.378646130.304100130.370469
Friday 12 November 2021130.500000-0.069%130.269971130.521201130.761542130.588185130.304100
Thursday 11 November 2021130.590000-0.237%130.456972130.720393130.996061130.718736130.597770
Wednesday 10 November 2021130.9000000.000%130.660899130.887156131.396824130.894349130.718736
Tuesday 09 November 2021130.900000-0.297%130.690301130.888445131.260393131.195092130.894349
Monday 08 November 2021131.290000+0.237%130.907591131.240569131.427305131.184769131.195092
Sunday 07 November 2021130.9800000.000%130.957651131.025361131.209199131.024147131.209199
Saturday 06 November 2021130.9800000.000%131.000423131.023866131.024147131.024147131.024147
Friday 05 November 2021130.980000-0.600%130.856034131.223718131.580287131.460336131.024147
Thursday 04 November 2021131.770000-0.099%131.046309131.829563132.564114132.354164131.491329
Wednesday 03 November 2021131.900000-0.098%131.765085132.011105132.426052131.980037132.354164
Tuesday 02 November 2021132.030000-0.121%131.485877131.968622132.389097132.317235131.971397
Monday 01 November 2021132.190000-0.324%131.802023132.153339132.421216131.941893132.317947
Sunday 31 October 2021132.6200000.000%131.729235131.762832131.992458131.729245131.941893
Saturday 30 October 2021132.6200000.000%131.729245131.738154131.820041131.820041131.729245
Friday 29 October 2021132.620000+0.699%131.608896132.316288132.906212132.668219131.820041
Thursday 28 October 2021131.700000-0.227%131.584622132.114295132.718849132.083775132.678925
Wednesday 27 October 2021132.000000-0.355%131.589985132.123857132.519871132.359420132.056543
Tuesday 26 October 2021132.470000+0.447%131.975565132.298799132.669988132.042277132.337270
Monday 25 October 2021131.880000-0.415%131.870190132.199672132.603589132.155270132.047509
Sunday 24 October 2021132.4300000.000%132.130167132.271750132.322884132.293846132.130167
Saturday 23 October 2021132.4300000.000%132.162237132.258622132.293846132.270553132.293846
Friday 22 October 2021132.430000-0.316%131.929034132.419053132.809215132.520707132.270553
Thursday 21 October 2021132.850000+0.053%132.273603132.802614133.372417133.211587132.548167
Wednesday 20 October 2021132.780000-0.255%132.745030133.148968133.489360133.032468133.192184
Tuesday 19 October 2021133.120000+0.498%132.633518132.950428133.175493132.746336133.033996
Monday 18 October 2021132.460000-0.143%132.162498132.526983132.815730132.602082132.735165
Sunday 17 October 2021132.6500000.000%132.448899132.638789132.671224132.671222132.597963
Saturday 16 October 2021132.6500000.000%132.532654132.655986132.671222132.671222132.671222
Friday 15 October 2021132.650000+0.760%131.844298132.421863132.771796131.856271132.532654
Thursday 14 October 2021131.650000+0.267%131.305054131.646843131.882226131.356742131.834236
Wednesday 13 October 2021131.300000+0.183%130.890945131.183259131.466461130.994090131.365257
Tuesday 12 October 2021131.060000+0.275%130.758109131.003652131.259482130.949109131.003484
Monday 11 October 2021130.700000+1.067%129.813514130.599937131.229692129.922854130.958037
Sunday 10 October 2021129.3200000.000%129.791630129.883672129.937957129.881359129.877745
Saturday 09 October 2021129.3200000.000%129.881359129.899612129.917781129.913770129.881359
Friday 08 October 2021129.320000+0.419%128.971626129.407853129.922181129.017459129.913770
Thursday 07 October 2021128.780000+0.202%128.648903128.834694129.051310128.764914129.002009
Wednesday 06 October 2021128.520000-0.364%128.349594128.951152129.514742129.269614128.737363
Tuesday 05 October 2021128.990000-0.170%128.764568129.061395129.384169128.892522129.324737
Monday 04 October 2021129.210000+0.186%128.692009128.937462129.376165128.748839128.878862
Sunday 03 October 2021128.9700000.000%128.563589128.777411128.800185128.798673128.688215
Saturday 02 October 2021128.9700000.000%128.785918128.798059128.833459128.787077128.798673
Friday 01 October 2021128.970000-0.540%128.551895128.792098129.038755128.894541128.787077
Thursday 30 September 2021129.670000-0.169%128.796395129.542207129.957695129.868581128.905470
Wednesday 29 September 2021129.890000-0.215%129.697752130.032421130.458840130.290536129.872627
Tuesday 28 September 2021130.170000+0.331%129.676548130.071574130.369672129.827493130.279556
Monday 27 September 2021129.740000+0.193%129.493341129.762824129.929203129.740781129.836398
Sunday 26 September 2021129.4900000.000%129.682716129.793575129.843575129.794837129.740781
Saturday 25 September 2021129.4900000.000%129.794837129.795276129.801621129.799821129.794837
Friday 24 September 2021129.490000+0.473%129.392218129.643950129.856038129.488961129.794837
Thursday 23 September 2021128.880000+0.296%128.348140128.924927129.551221128.396647129.504891
Wednesday 22 September 2021128.500000+0.125%127.935337128.405622128.752794128.076863128.383332
Tuesday 21 September 2021128.340000+0.125%127.995525128.356391128.686584128.306565128.073240
Monday 20 September 2021128.180000-1.103%128.147301128.532447129.045603128.960127128.306565
Sunday 19 September 2021129.6100000.000%128.894547128.915060129.065613128.962666128.959572
Saturday 18 September 2021129.6100000.000%128.894547128.904860128.962666128.894547128.962666
Friday 17 September 2021129.610000+0.731%128.894547129.229111129.676457129.141753128.894547
Thursday 16 September 2021128.670000-0.341%128.613272129.015991129.365757129.259680129.136485
Wednesday 15 September 2021129.110000-0.746%129.066712129.297002129.545727129.508607129.231531
Tuesday 14 September 2021130.080000+0.355%129.359145129.868558130.191022129.925250129.520594
Monday 13 September 2021129.620000-0.315%129.591930129.794467129.967785129.814710129.926254
Sunday 12 September 2021130.0300000.000%129.790971129.867619129.882867129.876047129.827534
Saturday 11 September 2021130.0300000.000%129.806726129.869555129.876047129.832077129.876047
Friday 10 September 2021130.030000-0.054%129.689185129.944785130.269252129.772194129.832077
Thursday 09 September 2021130.100000-0.161%129.679653130.004319130.332240130.330013129.767214
Wednesday 08 September 2021130.310000-0.153%130.191648130.447498130.712480130.606775130.322188
Tuesday 07 September 2021130.510000+0.130%130.320624130.503141130.660693130.390347130.618978
Monday 06 September 2021130.340000-0.153%130.258462130.373670130.499509130.363856130.414071
Sunday 05 September 2021130.5400000.000%130.303712130.377191130.434325130.379230130.399753
Saturday 04 September 2021130.5400000.000%130.305462130.371614130.379230130.330408130.379230
Friday 03 September 2021130.540000+0.177%130.226830130.509209130.749772130.538750130.379230
Thursday 02 September 2021130.310000-0.031%130.164493130.375662130.603571130.287745130.560872
Wednesday 01 September 2021130.350000+0.308%129.935088130.272879130.327080129.935088130.261238
Tuesday 31 August 2021129.950000+0.224%129.611634129.846832130.161195129.699559129.935088
Monday 30 August 2021129.660000+0.054%129.481131129.608564129.721845129.606255129.668525
Sunday 29 August 2021129.5900000.000%129.507606129.553356129.608849129.545933129.587841
Saturday 28 August 2021129.5900000.000%129.545933129.551315129.603414129.566842129.545933
Friday 27 August 2021129.590000-0.008%129.164836129.452848129.737451129.368635129.566842
Thursday 26 August 2021129.600000+0.465%129.263418129.465180129.753677129.494699129.376063
Wednesday 25 August 2021129.000000+0.202%128.772103129.103116129.532967128.947905129.500365
Tuesday 24 August 2021128.740000-0.217%128.602139128.844158129.056804128.837082128.906148
Monday 23 August 2021129.020000+0.821%128.383051128.809222129.143562128.383051128.832366
Sunday 22 August 2021127.9700000.000%128.228044128.428305128.479576128.427257128.383002
Saturday 21 August 2021127.9700000.000%128.413220128.423852128.465684128.415560128.427257
Friday 20 August 2021127.970000-0.187%127.950106128.230966128.531727128.181632128.415560
Thursday 19 August 2021128.210000-0.358%127.949049128.376535128.698005128.557882128.191756
Wednesday 18 August 2021128.670000+0.078%128.241349128.520244128.886778128.337032128.573364
Tuesday 17 August 2021128.570000-0.140%128.258346128.545340128.867488128.702158128.350442
Monday 16 August 2021128.750000-0.687%128.507625128.870093129.410132129.292642128.720070
Sunday 15 August 2021129.6400000.000%129.263779129.285371129.387497129.278521129.292673
Saturday 14 August 2021129.6400000.000%129.278521129.280255129.293224129.292129129.278521
Friday 13 August 2021129.640000+0.023%129.232731129.505757129.691507129.547467129.278521
Thursday 12 August 2021129.610000-0.054%129.408635129.600037129.711188129.654446129.552571
Wednesday 11 August 2021129.680000+0.154%129.564702129.675816129.804073129.595905129.669069
Tuesday 10 August 2021129.480000-0.015%129.416978129.542694129.684429129.501619129.601467
Monday 09 August 2021129.500000-0.108%129.398806129.538591129.685141129.656330129.477521
Sunday 08 August 2021129.6400000.000%129.606674129.657888129.822637129.655509129.640387
Saturday 07 August 2021129.6400000.000%129.643746129.661879129.666880129.666880129.655509
Friday 06 August 2021129.640000-0.116%129.583049129.762560129.975371129.898987129.666880
Thursday 05 August 2021129.790000+0.371%129.579240129.807264130.002381129.586845129.898987
Wednesday 04 August 2021129.310000-0.301%129.165368129.488285129.814960129.371801129.586845
Tuesday 03 August 2021129.700000-0.361%129.193135129.600310129.884338129.804282129.371801
Monday 02 August 2021130.170000-0.169%129.612928130.059120130.433862130.224348129.771295
Sunday 01 August 2021130.3900000.000%130.100826130.161427130.235332130.163236130.119667
Saturday 31 July 2021130.3900000.000%130.163236130.164153130.175293130.163236130.163236
Friday 30 July 2021130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
Thursday 29 July 2021130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
Wednesday 28 July 2021129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
Tuesday 27 July 2021129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
Monday 26 July 2021130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
Sunday 25 July 2021130.1100000.000%129.977068130.130386130.176788130.136476130.166703
Saturday 24 July 2021130.1100000.000%130.128783130.135757130.138686130.138686130.136476
Friday 23 July 2021130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
Thursday 22 July 2021129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
Wednesday 21 July 2021129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
Tuesday 20 July 2021129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
Monday 19 July 2021128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
Sunday 18 July 2021130.0300000.000%129.893889129.921435130.058334129.912571129.935925
Saturday 17 July 2021130.0300000.000%129.912571129.933683129.971598129.964649129.912571
Friday 16 July 2021130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
Thursday 15 July 2021129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
Wednesday 14 July 2021130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
Tuesday 13 July 2021130.5500000.000%130.219728130.658077131.091935130.897802130.302457
Monday 12 July 2021130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
Sunday 11 July 2021130.4600000.000%130.746560130.778119130.865313130.771755130.789738
Saturday 10 July 2021130.4600000.000%130.759878130.771306130.831140130.759878130.771755
Friday 09 July 2021130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
Thursday 08 July 2021129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
Wednesday 07 July 2021130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
Tuesday 06 July 2021130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
Monday 05 July 2021131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
Sunday 04 July 2021131.7400000.000%131.650032131.736024131.782401131.743051131.782401
Saturday 03 July 2021131.7400000.000%131.700433131.723181131.766781131.700433131.727627
Friday 02 July 2021131.740000-0.514%131.690128131.939509132.228381132.165564131.702075
Thursday 01 July 2021132.420000+0.753%131.566072131.988282132.429072131.757911132.156944
Wednesday 30 June 2021131.430000-0.084%131.283192131.538054131.797111131.567146131.752197
Tuesday 29 June 2021131.540000-0.447%131.317570131.691519131.944309131.923972131.543374
Monday 28 June 2021132.130000-0.106%131.780568132.037185132.350387132.267537131.914818
Sunday 27 June 2021132.2700000.000%132.194997132.239085132.285036132.222195132.281226
Saturday 26 June 2021132.2700000.000%132.222195132.225184132.256020132.237701132.222195
Friday 25 June 2021132.270000+0.053%132.153556132.299530132.463840132.293900132.256020
Thursday 24 June 2021132.200000-0.181%132.123572132.319190132.556192132.360142132.276661
Wednesday 23 June 2021132.440000+0.715%132.030424132.309921132.685495132.113193132.361479
Tuesday 22 June 2021131.500000+0.451%131.222205131.639090132.196547131.475290132.115249
Monday 21 June 2021130.910000-0.160%130.066129130.924434131.508968130.847568131.475276
Sunday 20 June 2021131.1200000.000%130.664002130.779083130.945645130.786709130.828153
Saturday 19 June 2021131.1200000.000%130.763652130.783281130.786709130.777337130.773023
Friday 18 June 2021131.120000-0.734%130.629663131.083615131.432077131.284641130.763652
Thursday 17 June 2021132.090000-0.826%131.040651132.124445132.876186132.691612131.295923
Wednesday 16 June 2021133.190000-0.068%132.650962133.261179133.607451133.478924132.691612
Tuesday 15 June 2021133.280000+0.248%133.277836133.467781133.687935133.407637133.478924
Monday 14 June 2021132.950000+0.053%132.654527133.040291133.445023132.791605133.407637
Sunday 13 June 2021132.8800000.000%132.694464132.784793132.805519132.792848132.743789
Saturday 12 June 2021132.8800000.000%132.787913132.792582132.805519132.787913132.792848
Friday 11 June 2021132.880000-0.352%132.677308133.065457133.414412133.120280132.787913
Thursday 10 June 2021133.350000-0.022%133.045238133.301425133.745819133.510541133.126116
Wednesday 09 June 2021133.380000+0.075%133.206682133.401779133.627881133.274937133.510153
Tuesday 08 June 2021133.280000+0.226%133.146436133.290837133.422121133.202364133.296930
Monday 07 June 2021132.980000-0.307%132.891173133.175465133.393980133.186080133.195816
Sunday 06 June 2021133.3900000.000%133.147426133.276620133.308307133.288818133.169933
Saturday 05 June 2021133.3900000.000%133.254752133.285918133.296590133.288818133.288818
Friday 04 June 2021133.390000-0.314%133.138047133.438765133.834099133.760238133.296590
Thursday 03 June 2021133.810000+0.067%133.639647133.790771133.919875133.803200133.762029
Wednesday 02 June 2021133.720000-0.246%133.656732133.847180134.074176133.707462133.796724
Tuesday 01 June 2021134.050000+0.194%133.676146133.898728134.120039133.992237133.707812
Monday 31 May 2021133.790000+0.105%133.631519133.834466134.033340133.962104133.996439
Sunday 30 May 2021133.6500000.000%133.839195133.940047133.991782133.936429133.961699
Saturday 29 May 2021133.6500000.000%133.935878133.940777133.941306133.940755133.941306
Friday 28 May 2021133.650000+0.172%133.614929133.897905134.029291133.944504133.935878
Thursday 27 May 2021133.420000+0.195%132.930435133.369675134.070925133.075573133.952569
Wednesday 26 May 2021133.160000-0.247%132.998652133.215368133.420117133.238645133.075621
Tuesday 25 May 2021133.490000+0.391%132.846747133.180249133.599680132.865200133.247032
Monday 24 May 2021132.970000+0.271%132.527782132.792139133.043961132.662588132.883031
Sunday 23 May 2021132.6100000.000%132.588087132.682326132.727097132.684314132.662010
Saturday 22 May 2021132.6100000.000%132.670698132.687523132.723859132.670698132.684314
Friday 21 May 2021132.610000-0.256%132.544961132.865268133.213989133.027617132.670698
Thursday 20 May 2021132.950000-0.263%132.729942132.941437133.097641132.952510133.024822
Wednesday 19 May 2021133.300000+0.158%132.650650133.136561133.438611133.126355132.955489
Tuesday 18 May 2021133.090000+0.370%132.678952132.969815133.190211132.710163133.130744
Monday 17 May 2021132.600000+0.083%132.523190132.699468132.944364132.650779132.727418
Sunday 16 May 2021132.4900000.000%132.660391132.833225132.868372132.845829132.689915
Saturday 15 May 2021132.4900000.000%132.793827132.837489132.845829132.829696132.845829
Friday 14 May 2021132.490000+0.091%132.206936132.552220132.887689132.255840132.809956
Thursday 13 May 2021132.370000+0.417%132.071934132.366746132.711693132.400346132.266937
Wednesday 12 May 2021131.820000-0.227%131.751414132.091608132.444518131.980256132.400346
Tuesday 11 May 2021132.120000-0.144%131.792855132.126841132.462359132.067473131.980256
Monday 10 May 2021132.310000+0.417%131.963957132.261465132.532364132.193386132.067473
Sunday 09 May 2021131.7600000.000%132.074585132.081660132.194470132.074698132.194470
Saturday 08 May 2021131.7600000.000%132.074698132.081526132.130173132.102759132.074698
Friday 07 May 2021131.760000+0.053%131.484088131.808561132.181592131.590934132.102759
Thursday 06 May 2021131.690000+0.373%131.070280131.421794131.839303131.121408131.603467
Wednesday 05 May 2021131.200000-0.046%131.003116131.241929131.463948131.299962131.118038
Tuesday 04 May 2021131.260000-0.485%131.156230131.431966131.654929131.573121131.315117
Monday 03 May 2021131.900000+0.213%131.436348131.685413132.139691131.473080131.574911
Sunday 02 May 2021131.6200000.000%131.373739131.392884131.591915131.378659131.472545
Saturday 01 May 2021131.6200000.000%131.360071131.378202131.420170131.373739131.378659
Friday 30 April 2021131.620000-0.439%131.345856131.700403132.181427132.077724131.373739
Thursday 29 April 2021132.200000+0.555%131.598174131.930609132.348999131.684077132.064213
Wednesday 28 April 2021131.470000+0.451%131.383182131.535547131.795713131.448500131.698075
Tuesday 27 April 2021130.880000+0.260%130.581741130.912245131.523903130.653796131.413641
Monday 26 April 2021130.540000130.226223130.505447130.772205130.552647130.650149
MinMaxAverageStandard deviationHistoric
volatility
125.550000164.960000142.95972411.3353029.5954

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / JPY with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).