Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 EUR-Euroland [Euro / €]=143.8328 KES-Kenya [Kenyan shilling]	1 EUR=143.832807 KES
1 KES-Kenya [Kenyan shilling]=0.007 EUR-Euroland [Euro / €]	1 KES=0.006953 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average EUR/KES=	Min EUR/KES=	Max EUR/KES=	Nb of working days
4/2024	141.227621	138.403109	143.956533	18
3/2024	148.505401	142.705577	158.761902	21
2/2024	164.184583	156.121286	176.271100	21
1/2024	174.650061	171.241018	178.003653	23
12/2023	168.569480	164.496596	174.396079	21
11/2023	164.529494	159.234213	168.154786	22
10/2023	157.832361	155.636758	159.623240	22
9/2023	156.898034	155.643811	158.102784	21
8/2023	157.104989	155.887946	159.181379	23
7/2023	156.534502	153.334064	158.994915	21
6/2023	151.551753	146.925761	154.245520	22
5/2023	149.115116	148.175333	150.745253	23
4/2023	147.412407	144.426117	150.594910	20
3/2023	139.236529	135.041564	144.299830	23
2/2023	134.389190	133.392553	135.819282	20
1/2023	133.542997	129.954014	135.507384	22
12/2022	130.289045	128.218909	131.894331	21
11/2022	124.475705	118.728269	127.834865	22
10/2022	118.985339	117.188369	121.469055	21
9/2022	119.029545	115.806886	121.899442	22
8/2022	121.114150	118.971431	123.560494	23
7/2022	120.479123	117.976209	123.185084	21
6/2022	123.961758	122.294732	125.714166	22
5/2022	122.987044	120.348016	125.674383	22
4/2022	124.783556	121.710148	127.068489	19
3/2022	126.043937	124.154285	128.349095	23
2/2022	128.891262	126.942086	129.993316	20
1/2022	128.377627	126.731456	130.053210	21
12/2021	127.718487	126.758684	128.387900	23
11/2021	127.792890	126.032139	129.694222	22
10/2021	128.675880	127.735056	129.587037	21
9/2021	129.648626	127.973592	130.750618	22
8/2021	128.660253	127.753388	129.853059	22
7/2021	127.931628	127.336638	129.058061	22
6/2021	129.973528	127.955769	131.822150	22
5/2021	130.555234	128.955157	132.178983	21
4/2021	129.238862	127.521707	130.916352	20
3/2021	130.507989	128.384482	132.268752	23
2/2021	132.637090	131.469338	134.329816	20
1/2021	133.637533	132.939445	134.766238	20
12/2020	134.607511	132.216823	136.705419	22
11/2020	129.366230	126.608673	132.083478	21
10/2020	127.914939	127.066095	128.921067	22
9/2020	127.841125	126.243112	129.672500	22
8/2020	127.973470	126.413417	129.683447	21
7/2020	123.191721	119.627545	127.381817	23
6/2020	119.846371	118.834190	121.153324	22
5/2020	116.338897	114.274788	118.766440	20
4/2020	115.755942	114.313470	116.512306	20
3/2020	114.781249	112.932128	117.633387	22
2/2020	109.955353	109.178775	111.126800	20
1/2020	112.117791	110.853386	113.100466	22
12/2019	112.764908	111.564621	113.732927	20
11/2019	113.101920	112.175905	115.337688	21
10/2019	114.582951	113.135286	115.755616	23
9/2019	114.316200	113.230385	115.172923	21
8/2019	114.889757	114.036200	116.033170	22
7/2019	115.793734	115.026962	116.438930	23
6/2019	114.917466	113.470790	116.568530	20
5/2019	113.142838	112.769163	113.780889	22
4/2019	113.606550	112.974163	114.580143	20
3/2019	113.460009	111.890819	114.707383	21
2/2019	113.696477	112.877120	115.200216	20
1/2019	115.917625	114.640782	117.268711	22
12/2018	116.432816	115.661009	116.875480	19
11/2018	116.368205	115.429647	117.527043	22
10/2018	116.126536	115.070745	117.229919	23
9/2018	117.615101	116.486787	119.149116	20
8/2018	116.179929	114.085791	117.838244	23
7/2018	117.570620	116.640065	118.892228	22
6/2018	117.936565	116.476149	119.484153	21
5/2018	118.930426	117.281540	121.372082	22
4/2018	124.085518	122.008914	125.223399	20
3/2018	124.718953	123.282243	125.704733	21
2/2018	125.114544	123.412593	127.144189	20
1/2018	125.417724	123.094706	127.154285	22
12/2017	122.003363	121.027426	123.757851	19
11/2017	121.508308	119.815027	123.604431	22
10/2017	121.594290	120.288505	122.576218	22
9/2017	122.862967	121.288109	124.084796	21
8/2017	122.226904	121.120793	124.239963	23
7/2017	119.563643	117.540527	121.840649	21
6/2017	116.135879	115.473418	118.333842	22
5/2017	114.200142	112.230057	116.140393	22
4/2017	110.756018	109.331293	112.617035	18
3/2017	109.867300	108.097322	111.721760	23
2/2017	110.224338	108.661672	112.187466	20
1/2017	110.088111	106.711033	111.727040	22
12/2016	107.557474	105.674674	109.691582	21
11/2016	109.818254	107.446061	112.707881	22
10/2016	111.726967	110.226594	113.797264	21
9/2016	113.481631	112.791813	114.506026	22
8/2016	113.675639	112.375521	114.878628	23
7/2016	112.105952	111.286718	113.049783	21
6/2016	113.513116	111.416764	115.205919	22
5/2016	113.900203	112.256093	116.908654	22
4/2016	114.722907	113.812998	115.811649	21
3/2016	112.587483	110.045779	115.390768	21
2/2016	112.999116	110.603298	115.422941	21
1/2016	111.096822	109.823966	111.741941	20
12/2015	111.127892	108.227898	112.370292	22
11/2015	109.645588	107.802258	112.546607	21
10/2015	115.335346	111.244089	118.057547	22
9/2015	118.127823	117.060639	119.922100	22
8/2015	114.085152	109.769034	119.399828	21
7/2015	111.490415	109.687608	114.520811	23
6/2015	109.642863	106.761954	111.780002	22
5/2015	107.648872	105.670393	109.906625	20
4/2015	100.779123	98.170708	106.217314	20
3/2015	99.422847	96.948200	102.583509	22
2/2015	103.771471	102.590010	104.703085	20
1/2015	106.199134	102.914948	109.350764	21
12/2014	111.513407	110.120605	113.581221	21
11/2014	112.284765	111.430144	113.004492	20
10/2014	113.069446	111.899638	114.145646	23
9/2014	114.725977	112.351247	116.648452	22
8/2014	117.376024	116.472162	118.038981	21
7/2014	118.884728	117.534289	120.016318	23
6/2014	119.135340	118.735635	119.571539	21
5/2014	120.135973	119.372714	121.467713	21
4/2014	119.844952	118.829875	120.563553	20
3/2014	119.615990	118.786174	120.573274	21
2/2014	117.893868	116.148796	119.417892	20
1/2014	117.399248	116.326599	118.527856	22
12/2013	118.654065	117.285273	119.604869	20
11/2013	116.305315	114.137726	118.568938	21
10/2013	116.229875	114.683599	117.868635	23
9/2013	116.614724	114.461544	118.303177	21
8/2013	116.415546	115.139954	117.017268	22
7/2013	113.669148	111.339621	116.267186	23
6/2013	112.799735	110.949029	114.844840	20
5/2013	109.239287	107.426866	110.848001	22
4/2013	109.627372	108.646337	110.514534	21
3/2013	111.236071	109.114852	113.077532	20
2/2013	116.750122	112.942053	119.546535	20
1/2013	115.534278	112.358789	118.691597	22
12/2012	112.775570	111.047890	114.516654	19
11/2012	109.847588	108.356054	111.714163	22
10/2012	110.365134	109.565163	111.649693	23
9/2012	108.722761	105.823948	110.917718	20
8/2012	104.129707	102.788419	106.138317	23
7/2012	103.240967	101.652117	105.994103	22
6/2012	106.132437	104.688213	107.253173	21
5/2012	107.754380	106.784305	109.367875	22
4/2012	109.413729	108.098531	110.967330	19
3/2012	109.297510	107.174974	110.887231	22
2/2012	109.808263	107.618606	111.617467	21
1/2012	110.960849	108.863930	112.450461	22
12/2011	114.045124	109.069892	121.403845	21
11/2011	126.667848	119.026289	133.891098	22
10/2011	138.815592	134.571245	144.752060	21
9/2011	132.866790	129.084702	139.485298	22
8/2011	133.253867	129.548647	135.752029	23
7/2011	128.240627	125.507503	130.851270	21
6/2011	128.065552	123.647413	131.821745	22
5/2011	122.494644	121.133692	124.348783	22
4/2011	121.071551	117.967394	123.821503	19
3/2011	117.888796	114.230759	120.653273	23
2/2011	111.212810	109.172368	114.140749	20
1/2011	108.209701	104.838311	111.288553	21
12/2010	106.428270	105.287000	108.072388	23
11/2010	109.757311	105.072610	114.112865	22
10/2010	112.203589	110.889635	113.531990	21
9/2010	105.652978	102.998323	110.105064	22
8/2010	103.847161	102.566196	105.859682	22
7/2010	103.778545	100.266707	105.921068	22
6/2010	98.829988	96.653209	100.553814	22
5/2010	98.830462	97.050282	102.439996	21
4/2010	103.738960	102.314983	104.945940	20
3/2010	104.377977	103.071175	105.652577	23
2/2010	105.019003	103.665111	106.133815	20
1/2010	108.121883	106.015122	109.649024	20
12/2009	110.271566	107.455707	113.311480	22
11/2009	111.354912	110.431000	112.369815	21
10/2009	111.528083	109.783083	113.090395	22
9/2009	109.751854	108.522079	110.740082	22
8/2009	108.718032	107.398471	109.937706	21
7/2009	107.879640	106.120873	109.046300	23
6/2009	108.876673	106.970420	111.022641	22
5/2009	106.136120	102.106869	110.282846	20
4/2009	104.729428	101.724571	108.453203	20
3/2009	104.636801	100.014000	110.536374	22
2/2009	101.502322	100.278000	103.018078	20
1/2009	104.667411	102.009991	108.993348	21
12/2008	104.755507	99.798915	111.744050	21
11/2008	99.445493	96.788200	101.387883	20
10/2008	101.887724	99.527963	104.218806	23
9/2008	102.846753	98.968346	108.629363	22
8/2008	101.382415	99.110366	104.345168	21
7/2008	105.078950	101.823601	107.601051	23
6/2008	99.260306	95.508810	102.966704	21
5/2008	96.219055	94.477493	98.257421	21
4/2008	97.987870	96.202085	100.950583	22
3/2008	100.484128	97.260439	102.925222	19
2/2008	103.645188	101.432068	106.149000	21
1/2008	101.087474	95.594921	108.742623	22
12/2007	92.144530	89.369210	94.344637	19
11/2007	96.013224	91.217839	98.118079	22
10/2007	95.071650	94.045043	96.693608	23
9/2007	93.055679	90.671259	94.957090	20
8/2007	91.133239	90.014875	91.828535	23
7/2007	92.012553	90.390674	93.860202	22
6/2007	89.290809	88.368032	90.466245	21
5/2007	90.627140	89.698048	92.002388	22
4/2007	92.597811	91.472051	93.253324	19
3/2007	91.674090	90.900115	92.598712	22
2/2007	90.921972	89.514609	92.079066	20
1/2007	90.862974	89.681045	92.312058	22
12/2006	92.003434	91.255454	93.053645	19
11/2006	91.458396	90.596877	93.027549	22
10/2006	91.061403	90.056615	92.409758	22
9/2006	92.695598	91.910129	93.374801	21
8/2006	93.288385	92.568094	94.159513	23
7/2006	93.374236	91.905094	94.249266	21
6/2006	92.851927	91.917316	93.974613	22
5/2006	91.661587	89.252787	93.193951	22
4/2006	87.456692	86.094414	89.192185	18
3/2006	86.806487	85.668749	88.099371	23
2/2006	85.784147	84.869006	86.850380	20
1/2006	87.351843	85.971458	88.537438	22
12/2005	86.636872	85.852529	87.768344	21
11/2005	87.971452	86.880281	88.840647	22
10/2005	88.501558	87.636897	89.321850	21
9/2005	90.718224	87.474835	93.960730	22
8/2005	93.170332	92.143535	94.773736	23
7/2005	91.750185	90.660230	92.948400	21
6/2005	93.252496	91.808021	94.711219	22
5/2005	96.970374	94.945941	98.957331	22
4/2005	98.621307	96.816101	100.290196	21
3/2005	98.633030	95.120142	101.039013	21
2/2005	100.024763	99.057403	101.183889	20
1/2005	102.110211	99.932321	106.099423	21
12/2004	106.961286	104.190251	110.693113	23
11/2004	105.490896	103.179897	108.035562	22
10/2004	101.451839	99.565849	104.073290	21
9/2004	98.723091	96.877128	100.622653	22
8/2004	98.524551	96.216820	100.287767	22
7/2004	96.911510	96.050358	98.703310	22
6/2004	96.666866	95.102110	97.752393	22
5/2004	94.749768	93.406964	96.954663	21
4/2004	94.330107	92.472281	96.020240	20
3/2004	94.814384	94.231926	95.041786	23
2/2004	96.551360	94.856878	98.138906	20
1/2004	96.189844	94.996649	97.950885	21
12/2003	92.708521	91.072260	96.183031	21
11/2003	90.320165	87.420687	92.035702	20
10/2003	90.778024	88.701099	92.186843	23
9/2003	87.099135	82.557997	90.713299	22
8/2003	84.618092	82.387548	85.826722	21
7/2003	84.611739	82.450036	86.329320	23
6/2003	86.222742	83.849669	87.440217	21
5/2003	82.143722	76.891367	85.912841	21
4/2003	82.910437	81.069667	84.009000	20
3/2003	83.752419	82.959100	84.009000	21
2/2003	83.058835	82.959100	83.962600	20
1/2003	82.490745	80.981100	84.677800	22
12/2002	80.994330	79.427500	82.609400	20
11/2002	79.656305	78.609900	80.455900	21
10/2002	77.742913	76.957000	79.099800	23
9/2002	77.233133	76.077000	78.413200	21
8/2002	76.719259	75.683000	77.555300	22
7/2002	78.064291	76.783500	79.946000	23
6/2002	75.234715	73.432600	78.238800	20
5/2002	71.733359	70.511000	73.279000	22
4/2002	69.377695	68.447800	70.561000	21
3/2002	68.355455	67.246900	69.103100	20
2/2002	67.915150	67.511300	68.494100	20
1/2002	69.261145	67.409200	71.319100	22
12/2001	70.149947	68.987500	70.757500	19
11/2001	70.201786	69.331800	71.910000	22
10/2001	71.877691	70.391000	73.334900	23
9/2001	72.323250	70.011000	73.627800	20
8/2001	71.288278	69.332200	72.467700	23
7/2001	68.541473	66.923300	70.055000	22
6/2001	67.396338	65.965800	70.055000	21
5/2001	68.875255	65.965800	70.055000	22
4/2001	69.336163	68.432900	70.247800	19
3/2001	70.730659	68.137800	73.039000	22
2/2001	72.242750	71.040800	73.901900	20
1/2001	73.929895	72.298700	75.445200	22
12/2000	70.779826	69.368700	73.626000	19
11/2000	67.499032	65.556600	68.860800	22
10/2000	68.067686	65.861900	69.975400	22
9/2000	68.225943	66.925200	69.722900	21
8/2000	69.329196	67.735400	70.852900	23
7/2000	72.108419	68.828700	74.289000	21
6/2000	73.688573	71.566200	75.116100	22
5/2000	76.293861	71.420000	76.525949	22
4/2000	76.525949	76.525949	76.525949	18
3/2000	76.525949	76.525949	76.525949	23
2/2000	76.525949	76.525949	76.525949	21
1/2000	76.525949	76.525949	76.525949	21
12/1999	82.053113	82.053113	82.053113	23
11/1999	82.053113	82.053113	82.053113	22
10/1999	82.053113	82.053113	82.053113	21
9/1999	82.053113	82.053113	82.053113	22
8/1999	82.053113	82.053113	82.053113	22
7/1999	82.053113	82.053113	82.053113	22
6/1999	82.053113	82.053113	82.053113	22
5/1999	82.053113	82.053113	82.053113	21
4/1999	82.053113	82.053113	82.053113	22
3/1999	82.053113	82.053113	82.053113	23
2/1999	82.053113	82.053113	82.053113	20
1/1999	82.053113	82.053113	82.053113	21
12/1998	66.610818	66.547564	66.681466	23
11/1998	66.600251	66.508933	66.722007	21
10/1998	66.653032	66.558555	66.765387	22
9/1998	66.437592	66.255555	66.512835	22
8/1998	66.280093	66.128407	66.361700	21
7/1998	66.189457	66.021097	66.322618	23
6/1998	66.191171	66.036572	66.336360	22
5/1998	66.315507	66.103277	66.403838	21
4/1998	66.001319	65.850861	66.132252	22
3/1998	65.992566	65.820117	66.107434	22
2/1998	66.125649	66.085812	66.214887	20
1/1998	66.142021	66.041983	66.236008	22
12/1997	73.076115	72.988959	73.215248	23
11/1997	73.157670	73.063832	73.278011	20
10/1997	73.320595	73.182062	73.429006	23
9/1997	73.330699	73.160795	73.453420	22
8/1997	73.081226	72.775132	73.216668	21
7/1997	72.957599	72.729547	73.213041	23
6/1997	73.383095	73.209618	73.474328	21
5/1997	73.538374	73.410598	73.665232	22
4/1997	73.534087	73.441632	73.657601	22
3/1997	73.699387	73.577623	73.846280	21
2/1997	73.712730	73.612369	73.910895	20
1/1997	73.905060	73.741743	74.013866	23
12/1996	75.610458	75.446567	75.795524	22
11/1996	75.803479	75.602292	75.930052	21
10/1996	76.084808	75.950150	76.212143	23
9/1996	76.299248	76.196005	76.379952	21
8/1996	76.442146	76.402630	76.494762	22
7/1996	76.335802	76.211229	76.464715	23
6/1996	76.284532	76.227490	76.326735	20
5/1996	76.389493	76.264851	76.471445	23
4/1996	76.509961	76.432239	76.560901	22
3/1996	76.558120	76.512914	76.602397	21
2/1996	76.560041	76.507814	76.634798	21
1/1996	76.609822	76.575991	76.662246	23
12/1995	64.589365	64.574218	64.611342	21
11/1995	64.585577	64.500398	64.663947	22
10/1995	64.509542	64.406518	64.597059	22
9/1995	64.419738	64.351360	64.511231	21
8/1995	64.453337	64.383091	64.572781	23
7/1995	64.548774	64.494355	64.582840	21
6/1995	64.475403	64.388484	64.582999	22
5/1995	64.451808	64.353684	64.587384	23
4/1995	64.469596	64.418829	64.519462	20
3/1995	64.378689	64.200747	64.469267	23
2/1995	64.181129	64.065777	64.272243	20
1/1995	64.066846	64.024293	64.109745	22
12/1994	63.254671	63.221364	63.324885	22
11/1994	63.277145	63.252634	63.307044	22
10/1994	63.299487	63.268569	63.356856	21
9/1994	63.343928	63.287003	63.423420	22
8/1994	63.368680	63.306243	63.447790	23
7/1994	63.344468	63.267206	63.406745	21
6/1994	63.211040	63.133530	63.282258	22
5/1994	63.191542	63.139197	63.228587	22
4/1994	63.139004	63.087182	63.219906	21
3/1994	63.102457	63.012443	63.219906	23
2/1994	63.005880	62.911534	63.064678	20
1/1994	62.913307	62.875813	62.977096	21
12/1993	70.777264	70.715942	70.815029	23
11/1993	70.830200	70.759651	70.906254	22
10/1993	70.956384	70.879076	71.012682	21
9/1993	70.945377	70.864401	71.044568	22
8/1993	70.792466	70.695733	70.885822	22
7/1993	70.797758	70.698722	70.893722	22
6/1993	71.044704	70.896742	71.136825	22
5/1993	71.061687	70.981111	71.125681	21
4/1993	71.102522	71.005509	71.185926	22
3/1993	71.269540	71.162665	71.392000	23
2/1993	71.415061	71.320323	71.482689	20
1/1993	71.110792	70.951776	71.342332	21
12/1992	43.783247	43.720097	43.852153	23
11/1992	43.857383	43.834234	43.905362	21
10/1992	43.790830	43.659414	43.894169	22
9/1992	43.446545	43.253274	43.723809	22
8/1992	43.269267	43.236885	43.298972	21
7/1992	43.206485	43.146857	43.240421	23
6/1992	43.119722	43.099622	43.148895	22
5/1992	43.091397	43.076033	43.118993	21
4/1992	43.140783	43.079736	43.227825	22
3/1992	43.186268	43.162177	43.197175	22
2/1992	43.164191	43.152347	43.176417	20
1/1992	43.191271	43.161461	43.220702	23
12/1991	37.484562	37.444409	37.506185	22
11/1991	37.446219	37.419966	37.489339	21
10/1991	37.415704	37.408660	37.424175	23
9/1991	37.395489	37.372483	37.416072	21
8/1991	37.384200	37.354462	37.396465	22
7/1991	37.369730	37.349689	37.381882	23
6/1991	37.381549	37.354228	37.401776	20
5/1991	37.354375	37.337607	37.373172	23
4/1991	37.333834	37.313021	37.367676	22
3/1991	37.384186	37.332411	37.409220	21
2/1991	37.411099	37.386403	37.426502	20
1/1991	37.394159	37.364146	37.428878	23
12/1990	27.347571	27.326112	27.361989	21
11/1990	27.315344	27.298231	27.337810	22
10/1990	27.273331	27.206423	27.308931	23
9/1990	27.285865	27.261617	27.325253	20
8/1990	27.259363	27.214075	27.296207	23
7/1990	27.284071	27.249428	27.337357	22
6/1990	27.365502	27.333217	27.397125	21
5/1990	27.450877	27.388155	27.496774	23
4/1990	27.476919	27.438567	27.502709	21
3/1990	27.457407	27.365214	27.516069	22
2/1990	27.370330	27.351015	27.392000	20
1/1990	27.411871	27.379907	27.461341	23
12/1989	24.019039	23.991394	24.063608	21
11/1989	23.935371	23.887996	24.010421	22
10/1989	23.862433	23.803788	23.927454	22
9/1989	23.790760	23.777483	23.802242	21
8/1989	23.787695	23.766134	23.797814	23
7/1989	23.785163	23.755238	23.818361	21
6/1989	23.784782	23.741138	23.827025	22
5/1989	23.698543	23.686158	23.740121	23
4/1989	23.689359	23.674887	23.696937	20
3/1989	23.669987	23.651535	23.695069	23
2/1989	23.628704	23.602748	23.682889	20
1/1989	23.624876	23.601928	23.663622	22
12/1988	22.762477	22.740041	22.785018	22
11/1988	22.797587	22.764915	22.807512	22
10/1988	22.799861	22.781954	22.820663	21
9/1988	22.816967	22.792184	22.832387	22
8/1988	22.771117	22.744430	22.814140	23
7/1988	22.824231	22.767430	22.873268	21
6/1988	22.838545	22.822163	22.856804	22
5/1988	22.804828	22.785729	22.829964	22
4/1988	22.826980	22.810785	22.845162	21
3/1988	22.883424	22.842935	22.950336	23
2/1988	22.962379	22.953093	22.976074	21
1/1988	22.967810	22.959672	22.978784	21
12/1987	17.463194	17.454278	17.478170	23
11/1987	17.462512	17.453449	17.470004	21
10/1987	17.467515	17.461581	17.472921	22
9/1987	17.477690	17.471243	17.486400	22
8/1987	17.487977	17.474200	17.499330	21
7/1987	17.487708	17.474256	17.499078	23
6/1987	17.493024	17.477468	17.516874	22
5/1987	17.484040	17.472067	17.507885	21
4/1987	17.505758	17.487806	17.533981	22
3/1987	17.527828	17.499129	17.577978	22
2/1987	17.613479	17.583223	17.642173	20
1/1987	17.603709	17.568040	17.638690	22
12/1986	14.362527	14.341282	14.386542	23
11/1986	14.349562	14.316525	14.375455	20
10/1986	14.360686	14.324248	14.381782	23
9/1986	14.286081	14.249837	14.333339	22
8/1986	14.256038	14.230954	14.273171	21
7/1986	14.171067	14.118857	14.229893	23
6/1986	14.119544	14.090764	14.130639	21
5/1986	14.110136	14.092513	14.124477	22
4/1986	14.106137	14.061127	14.137040	22
3/1986	14.150734	14.097469	14.219934	21
2/1986	14.149615	14.130928	14.186102	20
1/1986	14.078622	14.036927	14.155699	23
12/1985	11.305711	11.263813	11.337042	22
11/1985	11.272123	11.261902	11.281644	21
10/1985	11.260839	11.251538	11.268875	23
9/1985	11.221507	11.203760	11.260974	21
8/1985	11.221189	11.205451	11.238095	22
7/1985	11.173891	11.154648	11.195263	23
6/1985	11.209346	11.195980	11.223785	20
5/1985	11.222919	11.203228	11.236735	23
4/1985	11.240757	11.221697	11.259175	22
3/1985	11.287764	11.232097	11.329108	21
2/1985	11.324585	11.305457	11.339693	20
1/1985	11.336869	11.309360	11.357750	23
12/1984	11.620545	11.604206	11.643819	21
11/1984	11.605447	11.593363	11.621657	22
10/1984	11.595080	11.571064	11.618696	23
9/1984	11.575923	11.560498	11.588914	20
8/1984	11.584346	11.576397	11.598464	23
7/1984	11.595852	11.581744	11.619668	22
6/1984	11.589694	11.580383	11.599846	21
5/1984	11.573071	11.558010	11.587181	23
4/1984	11.593645	11.581169	11.605417	21
3/1984	11.583903	11.550054	11.599529	22
2/1984	11.544003	11.529167	11.555613	21
1/1984	11.525058	11.517716	11.531067	22
12/1983	12.446261	12.438718	12.455116	22
11/1983	12.439048	12.429896	12.449607	22
10/1983	12.463340	12.452314	12.479986	21
9/1983	12.430724	12.418389	12.447373	22
8/1983	12.428166	12.417505	12.451905	23
7/1983	12.452432	12.426991	12.477593	21
6/1983	12.454661	12.409005	12.492720	22
5/1983	12.479801	12.413091	12.503496	22
4/1983	12.537633	12.494229	12.600387	21
3/1983	12.615481	12.592286	12.634542	23
2/1983	12.577681	12.557177	12.600870	20
1/1983	12.560294	12.524796	12.594010	21
12/1982	11.483928	11.449444	11.517122	23
11/1982	11.396707	11.357410	11.458279	22
10/1982	11.356926	11.352460	11.362503	21
9/1982	11.361634	11.354480	11.367265	22
8/1982	11.369107	11.361048	11.377337	22
7/1982	11.371281	11.362738	11.385904	22
6/1982	11.383690	11.366918	11.412143	22
5/1982	11.425599	11.412752	11.445429	21
4/1982	11.406776	11.388273	11.427722	22
3/1982	11.395910	11.381464	11.412236	23
2/1982	11.392777	11.389040	11.398775	20
1/1982	11.411957	11.400724	11.425751	21
12/1981	11.435115	11.420651	11.454225	23
11/1981	11.461256	11.423625	11.490803	21
10/1981	11.494315	11.472168	11.512806	22
9/1981	11.475529	11.402668	11.534902	22
8/1981	11.386640	11.371875	11.396911	21
7/1981	11.381926	11.351341	11.397024	23
6/1981	11.342403	11.304479	11.358113	22
5/1981	11.311907	11.299614	11.330650	21
4/1981	11.342635	11.330650	11.357297	22
3/1981	11.347860	11.327998	11.361245	22
2/1981	11.296042	11.257504	11.356854	20
1/1981	11.329405	11.264721	11.373268	22
12/1980	10.255407	10.237599	10.274981	23
11/1980	10.259455	10.219535	10.294532	20
10/1980	10.305263	10.247159	10.342960	23
9/1980	10.346863	10.328898	10.360284	22
8/1980	10.365860	10.346883	10.384891	21
7/1980	10.392835	10.385657	10.399734	23
6/1980	10.396727	10.384446	10.404113	21
5/1980	10.396958	10.376196	10.408531	22
4/1980	10.393360	10.376094	10.410573	22
3/1980	10.412185	10.378249	10.435538	21
2/1980	10.433963	10.422536	10.446328	21
1/1980	10.464453	10.446868	10.490694	23
3/1979	9.982163	9.967967	9.998885	8
2/1979	9.990129	9.858568	10.078351	20
1/1979	10.048485	9.954331	10.252921	23
12/1978	10.212628	9.926457	10.538206	21
11/1978	10.136350	9.942800	10.822116	22
10/1978	10.445207	10.052165	11.079793	22
9/1978	9.902598	9.750718	10.031436	21
8/1978	9.826446	9.655064	10.148044	23
7/1978	9.590859	9.516203	9.673708	21
6/1978	9.424059	9.364955	9.489208	22
5/1978	9.329571	9.227672	9.452422	23
4/1978	9.558655	9.389756	9.711742	20
3/1978	9.533586	9.345885	9.668660	23
2/1978	9.357357	9.235048	9.560158	20
1/1978	9.276592	9.161206	9.483011	22
12/1977	9.754790	9.542413	9.972385	22
11/1977	9.481266	9.425221	9.540937	22
10/1977	9.400983	9.326649	9.479867	21
9/1977	9.270746	9.240652	9.310279	22
8/1977	9.316238	9.241258	9.399194	23
7/1977	9.387955	9.240295	9.496089	21
6/1977	9.206076	9.187851	9.244425	22
5/1977	9.205129	9.173906	9.225672	22
4/1977	9.163293	9.126444	9.211836	21
3/1977	9.123275	9.106529	9.136701	23
2/1977	9.095974	9.055265	9.122109	20
1/1977	9.136463	9.037065	9.283243	21
12/1976	9.262145	9.188558	9.326674	23
11/1976	9.188161	9.156185	9.234366	22
10/1976	9.163749	9.090371	9.204241	21
9/1976	9.083384	9.024297	9.150782	22
8/1976	8.995361	8.955599	9.029700	22
7/1976	8.955898	8.903243	9.007095	22
6/1976	8.981350	8.946640	9.003460	22
5/1976	9.034907	8.959810	9.128318	21
4/1976	9.075053	9.032592	9.144162	22
3/1976	9.150533	8.997453	9.314233	23
2/1976	9.353316	9.297816	9.407341	20
1/1976	9.414588	9.305421	9.491726	22
12/1975	8.274438	8.237227	8.303713	23
11/1975	8.377597	8.265300	8.480262	20
10/1975	8.383934	8.228752	8.475726	23
9/1975	8.310474	8.112504	8.440423	22
8/1975	8.454987	8.406753	8.515687	21
7/1975	8.784449	8.453196	9.114358	23
6/1975	9.230440	9.141349	9.259846	21
5/1975	9.195998	9.076180	9.301862	22
4/1975	9.064605	8.997901	9.167015	22
3/1975	9.190135	9.116028	9.303265	21
2/1975	9.084034	8.896220	9.290008	20
1/1975	8.933553	8.758943	9.161487	23
12/1974	8.398177	8.239501	8.558114	22
11/1974	8.219173	8.126259	8.331187	21
10/1974	8.069984	7.987867	8.135186	23
9/1974	7.943726	7.911091	7.991862	21
8/1974	8.051452	7.939064	8.201801	22
7/1974	8.184585	8.137664	8.278270	23
6/1974	8.134041	8.041073	8.212911	20
5/1974	8.295599	8.131325	8.495358	23
4/1974	8.151903	8.049919	8.310398	22
3/1974	8.006239	7.846437	8.208387	21
2/1974	7.774322	7.646591	7.954233	20
1/1974	7.626215	7.395125	7.990153	23
12/1973	7.975694	7.862008	8.063486	21
11/1973	8.269377	8.048275	8.637603	22
10/1973	8.717021	8.608588	8.801307	23
9/1973	8.639182	8.530930	8.782997	20
8/1973	8.615717	8.409996	8.873420	23
7/1973	8.881795	8.663123	9.099854	22
6/1973	8.373251	8.207191	8.704870	21
5/1973	7.987166	7.859070	8.138759	23
4/1973	7.879544	7.827250	7.910825	21
3/1973	7.990122	7.903248	8.018905	22
2/1973	7.606345	7.324689	7.983542	20
1/1973	7.248928	7.217187	7.323961	23
12/1972	7.377575	7.362523	7.392836	21
11/1972	7.384870	7.377423	7.397006	22
10/1972	7.398262	7.372948	7.425172	22
9/1972	7.433178	7.410831	7.444813	21
8/1972	7.445513	7.432898	7.455150	23
7/1972	7.467545	7.453784	7.479487	21
6/1972	7.471278	7.414522	7.500346	22
5/1972	7.473793	7.459280	7.486994	23
4/1972	7.461563	7.429167	7.481988	20
3/1972	7.477632	7.448008	7.524871	23
2/1972	7.438653	7.401624	7.458300	21
1/1972	7.345026	7.274508	7.400005	21
12/1971	7.184983	7.077782	7.282337	23
11/1971	7.047415	7.028931	7.081811	22
10/1971	7.035664	7.022285	7.046822	21
9/1971	6.985312	6.937783	7.057531	22
8/1971	6.910125	6.843602	6.968464	22
7/1971	6.833361	6.820487	6.846878	22
6/1971	6.809551	6.781461	6.821992	22
5/1971	6.793227	6.752902	6.835277	21
4/1971	6.749998	6.743341	6.753967	22
3/1971	6.752244	6.746416	6.755256	23
2/1971	6.748954	6.744759	6.754893	20
1/1971	6.743655	6.736067	6.750154	21
12/1970	6.735215	6.727496	6.743677	23
11/1970	6.745272	6.743034	6.747783	21
10/1970	6.741241	6.738587	6.744229	22
9/1970	6.738140	6.735068	6.742194	22
8/1970	6.731638	6.727641	6.740405	21
7/1970	6.728240	6.724705	6.731882	23
6/1970	6.726167	6.720343	6.729519	22
5/1970	6.725658	6.722613	6.729691	21
4/1970	6.717368	6.704301	6.725181	22
3/1970	6.699084	6.688978	6.705201	22
2/1970	6.689198	6.687240	6.691416	20
1/1970	6.688497	6.684449	6.691757	22
12/1969	6.690947	6.684846	6.702483	23
11/1969	6.691402	6.687289	6.695860	20
10/1969	6.662660	6.625464	6.692769	23
9/1969	6.556433	6.551791	6.613978	22
8/1969	6.606427	6.544993	6.732843	21
7/1969	6.731693	6.725192	6.737005	23
6/1969	6.731642	6.727923	6.735561	21
5/1969	6.732731	6.673768	6.745761	22
4/1969	6.733198	6.726013	6.743381	22
3/1969	6.730972	6.728647	6.734177	21
2/1969	6.739957	6.733517	6.747272	20
1/1969	6.752167	6.747743	6.756314	23
12/1968	6.758592	6.755197	6.765003	22
11/1968	6.755586	6.751049	6.764369	21
10/1968	6.750114	6.745593	6.755336	23
9/1968	6.755667	6.751072	6.760546	21
8/1968	6.745267	6.740532	6.756265	22
7/1968	6.747876	6.744447	6.753992	23
6/1968	6.753022	6.745205	6.762969	20
5/1968	6.772348	6.760986	6.781880	23
4/1968	6.776226	6.770800	6.782292	22
3/1968	6.780089	6.773611	6.787287	21
2/1968	6.774682	6.771665	6.777940	21
1/1968	6.773604	6.767858	6.783727	23
12/1967	6.811669	6.805186	6.817263	21
11/1967	6.864152	6.814938	6.899944	22
10/1967	6.888058	6.887085	6.889697	22
9/1967	6.886915	6.885495	6.888676	21
8/1967	6.886495	6.884429	6.888922	23
7/1967	6.886250	6.881426	6.890393	21
6/1967	6.891936	6.888592	6.894975	22
5/1967	6.889869	6.886142	6.893779	23
4/1967	6.881499	6.877328	6.887081	20
3/1967	6.878087	6.876325	6.879404	23
2/1967	6.877528	6.874568	6.882079	20
1/1967	6.870973	6.868835	6.874709	22
12/1966	6.875264	6.872700	6.877850	22
11/1966	6.876543	6.872603	6.880661	22
10/1966	6.875481	6.871876	6.878491	21
9/1966	6.882360	6.872543	6.890080	22
8/1966	6.892067	6.886460	6.894887	23
7/1966	6.891303	6.886761	6.894792	21
6/1966	6.883047	6.879243	6.886098	22
5/1966	6.876551	6.874149	6.878535	22
4/1966	6.876620	6.875112	6.878118	21
3/1966	6.879882	6.877023	6.882287	23
2/1966	6.880632	6.879045	6.882843	20
1/1966	6.884068	6.879335	6.888048	21
12/1965	6.890523	6.887259	6.892578	23
11/1965	6.891633	6.890136	6.892897	22
10/1965	6.888510	6.886419	6.890962	21
9/1965	6.885831	6.882636	6.887759	22
8/1965	6.883923	6.882298	6.887944	22
7/1965	6.886289	6.883608	6.889317	22
6/1965	6.888825	6.886183	6.892083	22
5/1965	6.895952	6.890416	6.898947	21
4/1965	6.899963	6.898538	6.901607	22
3/1965	6.898472	6.895602	6.901021	23
2/1965	6.899849	6.898915	6.901595	20
1/1965	6.899495	6.898110	6.900688	21
12/1964	6.900263	6.899326	6.901545	23
11/1964	6.898458	6.896928	6.900547	21
10/1964	6.897469	6.895907	6.898806	22
9/1964	6.895207	6.893915	6.896283	22
8/1964	6.894450	6.893455	6.896160	21
7/1964	6.894901	6.893135	6.896007	23
6/1964	6.894539	6.892638	6.896929	22
5/1964	6.897778	6.896995	6.898473	21
4/1964	6.898230	6.897579	6.898744	22
3/1964	6.900482	6.897909	6.904020	22
2/1964	6.903083	6.901994	6.904246	20
1/1964	6.902597	6.901555	6.903795	23
12/1963	6.903974	6.901995	6.904799	22
11/1963	6.903322	6.901873	6.904343	21
10/1963	6.900111	6.898193	6.901659	23
9/1963	6.900785	6.899023	6.901948	21
8/1963	6.901418	6.900048	6.902354	22
7/1963	6.902281	6.901017	6.904022	23
6/1963	6.902685	6.901031	6.904967	20
5/1963	6.903481	6.901393	6.905666	23
4/1963	6.901447	6.900519	6.903064	22
3/1963	6.899409	6.897202	6.901138	21
2/1963	6.897326	6.895576	6.898569	20
1/1963	6.897001	6.893950	6.900427	23
12/1962	6.902127	6.898165	6.908326	21
11/1962	6.894779	6.890488	6.897945	22
10/1962	6.895857	6.893032	6.898780	23
9/1962	6.898001	6.896691	6.898874	20
8/1962	6.900354	6.897777	6.902801	23
7/1962	6.907211	6.901631	6.910106	22
6/1962	6.904685	6.901964	6.907469	21
5/1962	6.903161	6.901215	6.906325	23
4/1962	6.902145	6.900862	6.903208	21
3/1962	6.900599	6.898565	6.903990	22
2/1962	6.898729	6.897618	6.900169	20
1/1962	6.902212	6.898493	6.904632	23
12/1961	6.901684	6.899128	6.904632	21
11/1961	6.897329	6.894406	6.900589	22
10/1961	6.896339	6.894664	6.898509	22
9/1961	6.894061	6.892279	6.896565	21
8/1961	6.897567	6.891281	6.905844	23
7/1961	6.905322	6.903770	6.906918	21
6/1961	6.906511	6.903732	6.908166	22
5/1961	6.907086	6.905177	6.908550	23
4/1961	6.906913	6.904689	6.908370	20
3/1961	6.889907	6.793109	6.912311	23
2/1961	6.797143	6.791648	6.802548	20
1/1961	6.804462	6.797351	6.806823	22
12/1960	6.806610	6.804552	6.808787	22
11/1960	6.808321	6.806101	6.811038	22
10/1960	6.803937	6.800717	6.809563	21
9/1960	6.806800	6.804995	6.808392	22
8/1960	6.803964	6.801575	6.805079	23
7/1960	6.805963	6.804647	6.806855	21
6/1960	6.804692	6.804020	6.806072	22
5/1960	6.804623	6.803317	6.805605	22
4/1960	6.805194	6.804330	6.805832	21
3/1960	6.802493	6.801299	6.804149	23
2/1960	6.801242	6.800027	6.802183	21
1/1960	6.799011	6.795678	6.802534	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / KES with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).