Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 EUR-Euroland [Euro / €]=19.0644 MDL-Moldova [Moldovan leu]	1 EUR=19.06439 MDL
1 MDL-Moldova [Moldovan leu]=0.0525 EUR-Euroland [Euro / €]	1 MDL=0.052454 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1995-01-02 / 2024-04-18

Month	Average EUR/MDL=	Min EUR/MDL=	Max EUR/MDL=	Nb of working days
4/2024	19.030809	18.744272	19.251492	14
3/2024	19.224461	19.042456	19.352797	21
2/2024	19.252506	19.051333	19.396870	21
1/2024	19.275038	19.146394	19.497198	23
12/2023	19.277713	19.114672	19.595053	21
11/2023	19.350691	19.098273	19.568191	22
10/2023	19.200973	19.026990	19.340378	22
9/2023	19.250102	19.113851	19.393277	21
8/2023	19.338120	19.133844	19.622550	23
7/2023	19.825486	19.164822	20.271313	21
6/2023	19.466878	19.037780	20.005286	22
5/2023	19.339953	19.018849	19.763966	23
4/2023	19.800476	19.558700	19.966235	20
3/2023	19.965950	19.668337	20.167274	23
2/2023	20.112625	19.888501	20.525377	20
1/2023	20.486001	20.227080	20.680887	22
12/2022	20.499206	20.382817	20.712055	21
11/2022	19.640526	18.852291	20.255024	22
10/2022	19.066727	18.827126	19.375329	21
9/2022	19.190232	18.795265	19.564915	22
8/2022	19.534579	19.030999	19.944949	23
7/2022	19.618554	19.277203	19.989982	21
6/2022	20.211736	19.915948	20.457998	22
5/2022	20.027573	19.406549	20.514994	22
4/2022	19.926325	19.493595	20.247881	19
3/2022	20.256571	19.912991	20.504023	23
2/2022	20.379370	20.125427	20.664124	20
1/2022	20.328993	20.001616	20.652314	21
12/2021	20.061694	19.817867	20.200969	23
11/2021	20.112852	19.903747	20.358479	22
10/2021	20.218570	20.025777	20.415053	21
9/2021	20.763876	20.382084	21.004641	22
8/2021	20.838909	20.571738	21.231189	22
7/2021	21.312849	21.115860	21.458436	22
6/2021	21.481010	21.221913	21.624921	22
5/2021	21.531244	21.325891	21.728279	21
4/2021	21.460678	21.243525	21.719037	20
3/2021	21.111877	20.848882	21.269523	23
2/2021	21.115749	20.871437	21.336583	20
1/2021	21.028738	20.894866	21.293367	20
12/2020	21.002154	20.692040	21.152539	22
11/2020	20.311363	19.882072	20.697418	21
10/2020	19.985428	19.800450	20.219629	22
9/2020	19.668023	19.391494	19.878178	22
8/2020	19.657183	19.474772	19.878531	21
7/2020	19.511597	19.289277	19.755669	23
6/2020	19.430710	19.230455	19.608995	22
5/2020	19.377360	19.134831	19.579866	20
4/2020	19.730159	19.135521	20.274356	20
3/2020	19.595918	19.264908	20.087121	22
2/2020	19.248175	19.098604	19.463683	20
1/2020	19.360856	19.015259	19.635145	22
12/2019	19.257115	19.145078	19.393456	20
11/2019	19.292102	19.172641	19.500498	21
10/2019	19.372788	19.200684	19.522291	23
9/2019	19.531820	19.355088	19.861814	21
8/2019	19.709192	19.416578	19.967828	22
7/2019	19.910785	19.562867	20.461980	23
6/2019	20.509908	20.393941	20.711317	20
5/2019	20.107824	19.953909	20.388817	22
4/2019	19.846087	19.465967	20.209130	20
3/2019	19.426403	19.143711	19.636853	21
2/2019	19.430569	19.278685	19.581330	20
1/2019	19.560644	19.369518	19.746156	22
12/2018	19.590247	19.417790	19.775536	19
11/2018	19.454152	19.155854	19.602419	22
10/2018	19.536417	19.380451	19.686574	23
9/2018	19.581099	19.318377	19.840976	20
8/2018	19.158440	18.667090	19.558630	23
7/2018	19.510281	19.328695	19.811610	22
6/2018	19.668439	19.384867	19.966296	21
5/2018	19.642324	19.337690	19.925096	22
4/2018	20.058448	19.717998	20.237494	20
3/2018	20.411205	20.230557	20.691353	21
2/2018	20.565055	20.361890	21.056256	20
1/2018	20.654121	20.412605	20.958189	22
12/2017	20.322745	20.107005	20.511015	19
11/2017	20.486474	20.203253	20.832545	22
10/2017	20.460716	20.058956	20.746345	22
9/2017	21.016083	20.633110	21.333855	21
8/2017	21.083269	20.864276	21.404048	23
7/2017	20.835315	20.544939	21.217051	21
6/2017	20.462356	20.327912	20.768464	22
5/2017	20.511310	20.186092	20.837336	22
4/2017	20.709053	20.401213	21.034649	18
3/2017	20.991084	20.803754	21.184764	23
2/2017	21.216097	20.843965	21.524379	20
1/2017	21.311866	20.844353	21.556089	22
12/2016	21.196657	20.779576	21.649753	21
11/2016	21.622384	21.342827	22.134271	22
10/2016	21.876012	21.609765	22.147301	21
9/2016	22.110189	21.949754	22.275686	22
8/2016	22.084947	21.833223	22.340731	23
7/2016	21.854622	21.685030	22.093237	21
6/2016	22.187401	21.731077	22.459656	22
5/2016	22.399901	22.140700	22.838193	22
4/2016	22.277803	22.114680	22.560718	21
3/2016	21.953222	21.572408	22.339273	21
2/2016	22.274385	21.790711	22.808531	21
1/2016	22.117795	21.214248	22.513000	20
12/2015	21.443889	20.958768	21.845232	22
11/2015	21.421876	21.216179	22.068797	21
10/2015	22.325923	21.948840	22.563125	22
9/2015	22.059172	21.376053	22.809700	22
8/2015	21.158105	20.554917	22.018295	21
7/2015	20.860299	20.455481	21.301540	23
6/2015	20.710309	19.879916	21.610593	22
5/2015	19.886664	19.173155	20.257686	20
4/2015	19.450159	18.681795	20.337832	20
3/2015	19.880009	19.130700	20.548633	22
2/2015	21.039531	20.279496	21.576720	20
1/2015	19.144084	18.446206	20.348401	21
12/2014	18.937584	18.522500	19.394489	21
11/2014	18.578239	18.193190	18.933920	20
10/2014	18.540456	18.264571	18.758419	23
9/2014	18.368930	17.974202	18.519034	22
8/2014	18.380554	18.223286	18.655922	21
7/2014	18.898256	18.600734	19.183526	23
6/2014	18.913441	18.700798	19.169290	21
5/2014	18.482011	18.163224	18.927049	21
4/2014	18.346535	18.101609	18.724872	20
3/2014	18.539366	18.135805	18.780287	21
2/2014	18.444149	18.127701	18.840685	20
1/2014	17.930876	17.651797	18.229060	22
12/2013	17.703419	17.444669	17.999391	20
11/2013	17.423826	16.980064	17.869601	21
10/2013	17.686911	17.143240	17.872343	23
9/2013	17.125192	16.774808	17.510024	21
8/2013	16.912571	16.682889	17.093932	22
7/2013	16.278772	16.045520	16.858993	23
6/2013	16.379823	16.185978	16.584253	20
5/2013	16.031683	15.758148	16.257300	22
4/2013	16.071417	15.951722	16.208270	21
3/2013	15.976566	15.846898	16.123085	20
2/2013	16.172488	15.953627	16.394032	20
1/2013	16.118026	15.784295	16.391396	22
12/2012	15.981713	15.866531	16.167030	19
11/2012	15.830505	15.614299	16.125318	22
10/2012	15.898137	15.693367	15.993582	23
9/2012	15.902999	15.634263	16.133014	20
8/2012	15.446448	15.191606	15.725951	23
7/2012	15.155499	14.941527	15.407929	22
6/2012	15.145378	14.920992	15.381158	20
5/2012	15.166485	14.929762	15.484694	22
4/2012	15.461873	15.238147	15.758531	19
3/2012	15.600537	15.396796	15.802794	22
2/2012	15.624968	15.301685	15.854394	21
1/2012	15.195361	14.903162	15.508166	22
12/2011	15.478665	14.977001	15.907034	21
11/2011	15.875420	15.715160	16.053298	22
10/2011	16.047201	15.666613	16.303242	21
9/2011	16.012334	15.681107	16.244927	22
8/2011	16.284943	16.132535	16.411529	23
7/2011	16.401775	16.131367	16.675015	21
6/2011	16.620266	16.254731	16.865544	22
5/2011	16.633671	16.417552	16.973509	22
4/2011	16.806102	16.369179	17.055940	19
3/2011	16.720996	16.394965	16.970274	23
2/2011	16.369349	16.053883	16.527580	20
1/2011	16.281705	15.893625	16.562813	21
12/2010	16.041421	15.759781	16.443736	23
11/2010	16.128698	15.805769	16.572860	22
10/2010	16.347598	16.076424	16.651038	21
9/2010	15.983655	15.660833	16.285562	22
8/2010	15.669419	15.226571	15.967998	22
7/2010	15.960233	15.700862	16.159002	22
6/2010	15.758904	15.408134	16.002912	22
5/2010	16.040319	15.606277	16.850990	21
4/2010	16.710847	16.520625	17.063481	20
3/2010	17.103273	16.557792	17.470914	23
2/2010	17.573154	17.370112	18.004387	20
1/2010	17.710753	17.412998	17.883986	20
12/2009	17.436474	16.739287	17.908762	22
11/2009	16.537541	16.198258	16.779779	21
10/2009	16.442384	16.292831	16.612515	22
9/2009	16.416269	15.904939	17.342262	22
8/2009	15.956522	15.728735	16.109357	21
7/2009	15.757721	15.527434	15.970366	23
6/2009	15.646528	15.423868	15.890838	22
5/2009	15.301345	14.776725	15.698250	20
4/2009	14.718447	14.529082	14.985046	20
3/2009	14.144694	13.408500	14.913213	22
2/2009	13.487718	13.225800	13.723525	20
1/2009	13.834076	13.495292	14.351308	21
12/2008	13.943272	13.049105	15.235879	21
11/2008	13.183245	12.963398	13.452388	20
10/2008	13.695003	12.833836	14.297830	23
9/2008	14.317143	13.567537	15.320248	22
8/2008	14.420921	14.068734	15.028921	21
7/2008	15.320613	15.014349	15.609801	23
6/2008	15.528711	15.364962	15.911908	21
5/2008	16.013558	15.802380	16.225632	21
4/2008	16.329538	16.026650	16.524735	22
3/2008	16.542493	15.939593	16.857280	19
2/2008	16.516285	16.225923	16.890648	21
1/2008	16.576155	16.346871	16.735046	22
12/2007	16.423248	16.212669	16.693641	19
11/2007	16.555352	16.345342	16.708928	22
10/2007	16.272117	15.980400	16.498875	23
9/2007	16.207703	15.909047	16.352940	20
8/2007	16.349897	15.898108	16.703179	23
7/2007	16.653261	16.503268	16.774468	22
6/2007	16.407769	16.092193	16.563072	21
5/2007	16.637123	16.337425	16.843073	22
4/2007	16.811950	16.655238	16.926044	19
3/2007	16.703288	16.607113	16.862040	22
2/2007	16.697068	16.519073	16.953931	20
1/2007	16.911534	16.719723	17.184268	22
12/2006	17.187361	16.856238	17.517078	19
11/2006	16.987067	16.753684	17.384377	22
10/2006	16.685965	16.571951	16.843283	22
9/2006	16.938911	16.770609	17.104713	21
8/2006	17.078804	16.900084	17.206700	23
7/2006	16.922149	16.570282	17.171760	21
6/2006	16.881869	16.721790	17.195084	22
5/2006	16.731493	16.395850	17.059253	22
4/2006	15.980987	15.742407	16.319463	18
3/2006	15.677587	15.500708	15.890721	23
2/2006	15.493539	15.385651	15.665195	20
1/2006	15.603683	15.168500	15.923840	22
12/2005	15.191872	15.001293	15.427613	21
11/2005	15.041009	14.799682	15.346771	22
10/2005	15.129106	14.989888	15.342391	21
9/2005	15.370271	15.146973	15.651091	22
8/2005	15.378118	15.198251	15.552558	23
7/2005	15.067150	14.871633	15.270405	21
6/2005	15.235811	15.072334	15.440900	22
5/2005	15.943583	15.506306	16.238559	22
4/2005	16.238179	16.055780	16.420425	21
3/2005	16.625925	16.306162	16.844328	21
2/2005	16.274858	15.897610	16.758170	20
1/2005	16.346044	16.176621	16.714944	21
12/2004	16.624572	16.386355	16.898562	23
11/2004	16.165905	15.864952	16.505727	22
10/2004	15.403399	14.996424	15.951847	21
9/2004	14.701880	14.485520	15.030367	22
8/2004	14.558041	14.241750	14.793812	22
7/2004	14.497335	14.242351	14.720935	22
6/2004	14.474962	14.226635	14.742588	22
5/2004	14.172958	13.523022	14.701350	21
4/2004	14.082310	13.599885	14.796011	20
3/2004	15.236670	14.334083	15.752957	23
2/2004	16.085283	15.717156	16.688023	20
1/2004	16.479169	15.962251	16.893112	21
12/2003	16.171955	15.808032	16.575500	21
11/2003	15.611084	15.294408	15.949650	20
10/2003	15.442120	14.864410	15.736925	23
9/2003	15.011202	14.752354	15.495955	22
8/2003	15.577374	15.045740	16.005814	21
7/2003	15.973431	15.648896	16.269458	23
6/2003	16.499100	15.974999	16.751004	21
5/2003	16.393521	15.849910	16.751004	21
4/2003	15.696873	15.558423	16.060064	20
3/2003	15.478205	15.204300	15.563800	21
2/2003	15.211260	15.120300	15.351900	20
1/2003	14.757386	14.429000	15.209500	22
12/2002	14.114510	13.833600	14.442000	20
11/2002	13.801810	13.291100	13.954100	21
10/2002	13.381596	13.229300	13.736900	23
9/2002	13.252700	13.019100	13.480500	21
8/2002	13.234555	13.092300	13.360800	22
7/2002	13.515696	13.236600	13.824300	23
6/2002	12.973490	12.630300	13.783200	20
5/2002	12.279927	12.039100	12.667700	22
4/2002	11.862514	11.699400	12.058000	21
3/2002	11.737760	11.402800	12.071000	20
2/2002	11.408700	11.308100	11.513300	20
1/2002	11.464200	11.243000	11.760900	22
12/2001	11.623926	11.457800	11.780800	19
11/2001	11.538705	11.239900	11.971014	22
10/2001	11.971014	11.971014	11.971014	23
9/2001	11.971014	11.971014	11.971014	20
8/2001	11.971014	11.971014	11.971014	23
7/2001	11.971014	11.971014	11.971014	22
6/2001	11.971014	11.971014	11.971014	21
5/2001	11.971014	11.971014	11.971014	22
4/2001	11.971014	11.971014	11.971014	19
3/2001	11.971014	11.971014	11.971014	22
2/2001	11.971014	11.971014	11.971014	20
1/2001	11.971014	11.971014	11.971014	22
12/2000	12.491414	12.491414	12.491414	19
11/2000	12.491414	12.491414	12.491414	22
10/2000	12.491414	12.491414	12.491414	22
9/2000	12.491414	12.491414	12.491414	21
8/2000	12.491414	12.491414	12.491414	23
7/2000	12.491414	12.491414	12.491414	21
6/2000	12.491414	12.491414	12.491414	22
5/2000	12.491414	12.491414	12.491414	22
4/2000	12.491414	12.491414	12.491414	18
3/2000	12.491414	12.491414	12.491414	23
2/2000	12.491414	12.491414	12.491414	21
1/2000	12.491414	12.491414	12.491414	21
12/1999	12.269319	12.269319	12.269319	23
11/1999	12.269319	12.269319	12.269319	22
10/1999	12.269319	12.269319	12.269319	21
9/1999	12.269319	12.269319	12.269319	22
8/1999	12.269319	12.269319	12.269319	22
7/1999	12.269319	12.269319	12.269319	22
6/1999	12.269319	12.269319	12.269319	22
5/1999	12.269319	12.269319	12.269319	21
4/1999	12.269319	12.269319	12.269319	22
3/1999	12.269319	12.269319	12.269319	23
2/1999	12.269319	12.269319	12.269319	20
1/1999	12.269319	12.269319	12.269319	21
12/1998	5.926226	5.920599	5.932512	23
11/1998	5.925286	5.917162	5.936118	21
10/1998	5.929982	5.921576	5.939978	22
9/1998	5.910815	5.894619	5.917509	22
8/1998	5.896802	5.883307	5.904063	21
7/1998	5.888739	5.873760	5.900586	23
6/1998	5.888891	5.875137	5.901808	22
5/1998	5.899953	5.881071	5.907812	21
4/1998	5.872000	5.858614	5.883649	22
3/1998	5.871222	5.855879	5.881441	22
2/1998	5.883062	5.879517	5.891001	20
1/1998	5.884518	5.875618	5.892880	22
12/1997	5.752817	5.745955	5.763770	23
11/1997	5.759237	5.751850	5.768711	20
10/1997	5.772063	5.761157	5.780597	23
9/1997	5.772858	5.759483	5.782519	22
8/1997	5.753219	5.729122	5.763881	21
7/1997	5.743487	5.725533	5.763596	23
6/1997	5.776983	5.763326	5.784165	21
5/1997	5.789207	5.779148	5.799194	22
4/1997	5.788870	5.781591	5.798593	22
3/1997	5.801883	5.792297	5.813447	21
2/1997	5.802933	5.795032	5.818533	20
1/1997	5.818074	5.805217	5.826640	23
12/1996	6.095560	6.082347	6.110480	22
11/1996	6.111121	6.094902	6.121325	21
10/1996	6.133801	6.122945	6.144067	23
9/1996	6.151089	6.142766	6.157595	21
8/1996	6.162609	6.159423	6.166851	22
7/1996	6.154036	6.143993	6.164428	23
6/1996	6.149902	6.145304	6.153305	20
5/1996	6.158364	6.148316	6.164971	23
4/1996	6.168076	6.161810	6.172183	22
3/1996	6.171959	6.168314	6.175528	21
2/1996	6.172113	6.167903	6.178140	21
1/1996	6.176127	6.173399	6.180353	23
12/1995	5.646156	5.644832	5.648077	21
11/1995	5.645825	5.638379	5.652676	22
10/1995	5.639178	5.630172	5.646829	22
9/1995	5.631328	5.625351	5.639326	21
8/1995	5.634265	5.628124	5.644706	23
7/1995	5.642608	5.637851	5.645586	21
6/1995	5.636194	5.628596	5.645600	22
5/1995	5.634131	5.625554	5.645983	23
4/1995	5.635686	5.631248	5.640045	20
3/1995	5.627740	5.612185	5.635658	23
2/1995	5.610470	5.600386	5.618434	20
1/1995	5.600479	5.596760	5.604229	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / MDL with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).