fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 EUR-Euroland [Euro / €]=2 244.9043 MMK-Myanmar [Myanma kyat]1 EUR=2 244.904339 MMK
1 MMK-Myanmar [Myanma kyat]=0.0004 EUR-Euroland [Euro / €]1 MMK=0.000445 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

MonthAverage EUR/MMK=Min EUR/MMK=Max EUR/MMK=Nb of working days
4/20242253.5527432231.4104322284.47182517
3/20242282.1659422267.0044702301.77570321
2/20242266.0110782250.2682912278.75882521
1/20242290.7782642268.2390832324.71597723
12/20232293.1678002257.0403832332.93186721
11/20232270.5161482214.8633862304.51963422
10/20232217.5071732201.9322722232.38986622
9/20232243.0450462211.5441752278.89044121
8/20232290.8337642268.2161122318.26039123
7/20232322.1627092286.1228912359.07580421
6/20232277.2797082242.7778922306.34920722
5/20232281.0462132244.1299132319.18473223
4/20232303.0130052286.2641622329.39150220
3/20232249.8066042216.6020272292.87786423
2/20232247.9175642215.7965272289.89768620
1/20232262.9147452208.9106242288.41644822
12/20222225.1270782200.4014982247.71826121
11/20222142.2633152051.2903542192.28988322
10/20222063.8856102035.3868272102.61232221
9/20222075.8702192020.2859792126.06570922
8/20222062.4420431881.2503652174.70159523
7/20221885.1892841847.9151861933.80113821
6/20221956.6164701928.0678371990.20351722
5/20221958.3201651917.3337251992.98049822
4/20221984.2877991940.8130002020.17829719
3/20221959.4383621932.8997931985.37847223
2/20222015.9565061982.5908412033.26770820
1/20222012.6877351982.6860702040.86324121
12/20212012.5296932001.4662212025.04655423
11/20212041.8063461999.8664912122.84606222
10/20212191.3104922085.5868182272.01989721
9/20212090.6927841944.9938312192.23371522
8/20211937.3549641923.2578651957.77236322
7/20211946.7009131936.1718111956.37886022
6/20211984.4505031954.1798592014.74210522
5/20211944.0317971868.9286022015.23488621
4/20211733.4558661657.8486911885.12327420
3/20211677.3626991652.3689351699.70376823
2/20211694.2998851604.3352711725.01931720
1/20211617.2999751605.7648661631.65239020
12/20201630.0981381584.6055171681.47070422
11/20201537.9146031497.2538371577.80087921
10/20201521.1382881502.7836481534.92848922
9/20201557.7585261521.4524121596.12306922
8/20201605.5885341580.8772191625.59356621
7/20201570.5954811530.8363601614.35262723
6/20201569.7490211536.8338531592.82713122
5/20201529.9062241504.0378851557.27225120
4/20201545.6433551515.6483581582.66705620
3/20201546.0549761500.0115581592.34485322
2/20201579.9020891563.3768051617.35157220
1/20201629.1373651611.9185351649.63456722
12/20191667.3490151654.0067791684.16773320
11/20191674.2834151658.0669361699.18590421
10/20191691.2901141668.6176101709.63160423
9/20191684.7278801669.9838951706.92404021
8/20191686.6873171670.7289571694.33356722
7/20191695.4338441678.4804011714.98343723
6/20191721.6458531711.0787561732.20390020
5/20191713.7258761697.2125931730.57823422
4/20191703.7282061689.0031181720.68742720
3/20191722.0186261699.1455731749.95160621
2/20191735.5193351712.8109771752.07178020
1/20191748.7281091726.0956341770.08483822
12/20181781.3981821739.7461551805.83091319
11/20181815.6253941790.7445911834.50921122
10/20181809.6337451753.5715351855.59907123
9/20181830.7511071782.5719491910.14736620
8/20181729.8404451681.7786081805.49196023
7/20181668.8770881636.2569921708.30029222
6/20181598.3439811570.5466581644.90283121
5/20181588.8715211554.9696251611.20770122
4/20181630.6359721603.1391631645.37597020
3/20181650.5753881630.1479071660.82608521
2/20181643.0112121627.5289751660.58868220
1/20181641.2056321599.7761701660.88029322
12/20171613.3724941600.3272491632.26834219
11/20171599.9449651568.3103211631.20967522
10/20171600.4404171577.4389411617.28868122
9/20171618.8670281600.9835321634.13086721
8/20171605.6774091595.6434101632.61979623
7/20171570.0213721546.5657821601.79864921
6/20171533.5603611515.8484151559.36587522
5/20171509.1053501473.5250401540.07785022
4/20171454.0757481433.3165041489.05119718
3/20171459.1460391427.2234491487.45523123
2/20171455.8141671438.7870491472.46298420
1/20171437.7930261407.9530661459.64745222
12/20161426.6804101403.7725551447.18352921
11/20161424.1534601424.1534601424.15346022
10/20161423.9439481418.3258201425.58134221
9/20161380.5052981350.1432751406.58116422
8/20161337.4836111314.5150351364.31519323
7/20161306.0654421289.2021121323.26861921
6/20161331.2784361292.0760181352.44410722
5/20161325.1065681310.9886941348.28973022
4/20161337.2790761306.8826571383.06593421
3/20161350.4273651318.0750101375.30072621
2/20161384.8943401345.3732311435.15070421
1/20161408.0117401395.2394031420.10552420
12/20151409.4115291360.1830031433.95599722
11/20151381.4653711367.8957191406.91004421
10/20151440.6100081403.4494721472.69726322
9/20151440.7894691424.0577891471.72918022
8/20151354.8719651270.2327681469.89520421
7/20151263.1267501236.3484881290.32140423
6/20151244.4612151198.0930481259.55017822
5/20151213.7468771191.7385681238.31151520
4/20151143.3249511105.0574561200.55238620
3/20151121.1197451093.7100001163.22971022
2/20151168.1006531159.2307321177.01698420
1/20151194.5175931147.2346341243.67348321
12/20141269.7021711251.2545901288.37876821
11/20141281.4955341255.7683951311.16111020
10/20141261.8129501243.1315251286.37601923
9/20141265.4696741249.4893131279.59108022
8/20141296.8594191282.3067151309.91048121
7/20141319.4366551304.7683611338.70164423
6/20141323.2755001312.0444031337.36542621
5/20141325.0020231313.0695551342.97485121
4/20141330.2035181318.5108181339.54809920
3/20141339.7555971323.6177231355.96585721
2/20141345.5934401327.2163901357.61594020
1/20141341.4139001331.5871871351.25789422
12/20131350.0323671331.9686441365.08354320
11/20131315.7176801300.1395451335.39697921
10/20131325.9535401309.5134761344.63401523
9/20131298.7511271271.1717071323.39943821
8/20131295.2425951281.3344541303.63327322
7/20131282.7753961251.8246011300.82886123
6/20131252.3585201223.2936541269.88085520
5/20131192.9582011164.5411511229.26456122
4/20131149.3544261124.5665631165.49874221
3/20131131.0168181118.5953471142.47941720
2/20131145.4424751125.5780381168.85084720
1/20131139.8213781115.7752791161.13670422
12/20121121.0313871101.4362921137.56676919
11/20121092.0760591079.3737101107.69705522
10/20121108.6699131098.1184881120.05168823
9/20121114.5790971094.2816081135.33491420
8/20121083.5153961070.3902181099.75255923
7/20121079.3052071054.2372321106.59399622
6/20121063.6118791037.5081041101.26133521
5/20121063.5696261043.0920501080.56823222
4/2012910.4387558.4234601088.74399219
3/20128.5244408.3706458.69732522
2/20128.5332538.3608628.75856421
1/20128.3368998.1208268.57892422
12/20118.5045558.2530898.79814821
11/20118.7632818.4800848.97597722
10/20118.8836788.5482839.22075521
9/20118.8842208.6108289.29895222
8/20119.2641699.1347529.43150423
7/20119.2573439.0977259.43950021
6/20119.3668549.1712889.53845222
5/20119.3409629.1270209.68818222
4/20119.4016059.2057919.67386019
3/20119.1116518.9662239.25136123
2/20118.8854668.7494409.00593420
1/20118.6971438.3998538.92911621
12/20108.6063058.5046648.74618523
11/20108.8932818.4616989.27284422
10/20109.0474748.9219559.17975121
9/20108.5066178.2657478.88484822
8/20108.3941128.2097618.62770322
7/20108.3115837.9884218.50791922
6/20107.9477337.7742428.06654122
5/20108.1800327.9571738.61793821
4/20108.7271118.6224958.86336520
3/20108.8331088.6830388.96101523
2/20108.9093918.7813399.10358420
1/20109.2911379.0918669.48051320
12/20099.5134489.2936769.84312022
11/20099.7074959.5423589.81903321
10/20099.6454539.4635879.77802022
9/20099.4796259.2572209.62373322
8/20099.2884689.1608729.38091021
7/20099.1710909.0469479.28911923
6/20099.1261919.0163509.26893822
5/20098.8864438.6081739.17779820
4/20098.5868858.4187328.78589620
3/20098.4954328.1733058.89982122
2/20098.3228408.1967418.46820820
1/20098.6183728.3295459.02676621
12/20088.7555788.2078089.51501621
11/20088.2886308.1537758.42068520
10/20088.6726798.1114609.16673123
9/20089.3545459.0710349.58988122
8/20089.7489739.50329810.13867421
7/200810.26607210.14843910.40949023
6/200810.1248489.98373610.27538421
5/200810.1276079.99089710.26041121
4/200810.25357610.10742610.37694022
3/200810.1077699.89259610.29361219
2/20089.6011969.4479639.87371721
1/20089.5813599.4277829.69664522
12/20079.4853109.3411999.59639119
11/20079.5590479.3893739.68297422
10/20079.2620889.1380879.40499723
9/20079.0465898.8405809.23118020
8/20078.8682338.7266558.99551823
7/20078.9288508.8457889.00528322
6/20078.7354908.6498378.80933221
5/20078.7958688.7364208.86336522
4/20078.7990198.6921528.88549919
3/20078.6204538.5170338.69215222
2/20078.5113048.4141758.61273020
1/20078.4621128.3933438.63877022
12/20068.6015268.5248458.67848119
11/20068.3857978.2690028.59320022
10/20068.2097918.1472658.29178722
9/20068.2874788.2377548.36665221
8/20068.3401598.2794188.41026923
7/20068.2570678.1257828.32889421
6/20068.2351208.1388028.43565822
5/20068.3130048.1973928.40701422
4/20067.9885307.8530138.16158718
3/20067.8250207.7553637.93243523
2/20067.7718667.7156527.87189220
1/20067.8791427.6987268.00339422
12/20057.1361477.0138227.49990021
11/20057.0270376.9896537.09385322
10/20057.0718257.0384857.11112921
9/20057.1131617.0517887.18778422
8/20057.1295667.0880577.19382023
7/20057.0622826.9499527.13749621
6/20057.0533237.0090997.10211322
5/20057.2031717.0640677.26436022
4/20057.2889207.2547257.32228121
3/20057.3562807.3017877.41663221
2/20057.3016467.2176607.39864820
1/20057.3170997.2178057.40157021
12/20047.4114887.3543797.48776223
11/20047.3059727.2245127.38015522
10/20047.2822787.1107547.51351421
9/20047.1318667.0307217.38297422
8/20047.1505957.0004067.44675322
7/20047.0871687.0290007.13191922
6/20047.0461286.9834127.14677722
5/20047.0394126.9140677.12988321
4/20046.9781386.9103767.08102020
3/20047.0849286.9842307.17868223
2/20047.1901927.0804487.27414820
1/20047.1925657.0837087.27740421
12/20037.1362177.0239127.25832121
11/20036.9482366.8276357.08950720
10/20036.9476046.8785377.03525223
9/20036.8327406.6798417.01426922
8/20036.8386936.6947976.96299921
7/20036.9177866.7813317.01120123
6/20037.0090286.8886177.11238521
5/20036.9965916.8572997.12950721
4/20036.7819666.6895706.92321720
3/20036.7757486.6792006.98350021
2/20036.6815716.6312206.75057020
1/20036.6747406.6004306.76750022
12/20026.4807356.4183106.58303020
11/20026.4018216.3363506.45681021
10/20026.3383266.3015506.41840023
9/20026.3133206.2242806.37335021
8/20026.2973356.2035006.36913022
7/20026.3536726.2434206.58900023
6/20026.2709046.1729806.43489020
5/20026.1158666.0425506.20100022
4/20026.0011905.9535006.07570021
3/20025.9606945.9126206.00208020
2/20025.9483875.9156906.00870020
1/20025.9882655.8831006.12629022
12/20016.0046675.9286006.06741019
11/20015.9551005.8992306.02780022
10/20016.0467615.9430006.14540023
9/20016.0842755.8748006.19400020
8/20016.0386525.9149006.12900023
7/20015.8322645.4969006.03520022
6/20015.7591815.5969005.87080021
5/20015.9029915.7392006.03520022
4/20015.9892745.9091006.06420019
3/20016.0163055.8728006.15520022
2/20016.0694255.9780006.17780020
1/20016.1287965.9731106.24900022
12/20005.9190475.8030006.14940019
11/20005.6733555.6013005.75200022
10/20005.6288365.3922005.81290022
9/20005.6568145.4454005.81870021
8/20005.6669265.5822005.79100023
7/20005.2269433.1787005.97520021
6/20003.1730593.1154003.22220022
5/20006.3031153.1077006.45527722
4/20006.4552776.4552776.45527718
3/20006.4552776.4552776.45527723
2/20006.4552776.4552776.45527721
1/20006.4552776.4552776.45527721
12/19997.2610907.2610907.26109023
11/19997.2610907.2610907.26109022
10/19997.2610907.2610907.26109021
9/19997.2610907.2610907.26109022
8/19997.2610907.2610907.26109022
7/19997.2610907.2610907.26109022
6/19997.2610907.2610907.26109022
5/19997.2610907.2610907.26109021
4/19997.2610907.2610907.26109022
3/19997.2610907.2610907.26109023
2/19997.2610907.2610907.26109020
1/19997.2610907.2610907.26109021
12/19986.9227926.9162186.93013423
11/19986.9216936.9122036.93434721
10/19986.9271796.9173606.93885622
9/19986.9047886.8858706.91260822
8/19986.8884206.8726556.89690121
7/19986.8790006.8615036.89283923
6/19986.8791786.8631116.89426722
5/19986.8921006.8700446.90128021
4/19986.8594476.8438106.87305522
3/19986.8585376.8406156.87047522
2/19986.8723696.8682286.88164320
1/19986.8740706.8636736.88383822
12/19977.6941357.6849587.70878423
11/19977.7027217.6928417.71539220
10/19977.7198767.7052907.73129023
9/19977.7209407.7030517.73386122
8/19977.6946737.6624447.70893321
7/19977.6816567.6576457.70855123
6/19977.7264567.7081917.73606221
5/19977.7428067.7293527.75616222
4/19977.7423547.7326207.75535922
3/19977.7597587.7469387.77522521
2/19977.7611637.7505967.78202820
1/19977.7814147.7642187.79287023
12/19967.7588667.7420497.77785722
11/19967.7786747.7580287.79166221
10/19967.8075427.7937247.82060923
9/19967.8295487.8189537.83782921
8/19967.8442117.8401567.84961022
7/19967.8332997.8205157.84652723
6/19967.8280377.8221847.83236820
5/19967.8388087.8260187.84721823
4/19967.8511707.8431957.85639722
3/19967.8561127.8514737.86065521
2/19967.8563097.8509507.86398021
1/19967.8614177.8579467.86679723
12/19957.0462157.0445637.04861321
11/19957.0458027.0365107.05435222
10/19957.0375077.0262687.04705522
9/19957.0277107.0202517.03769221
8/19957.0313767.0237127.04440623
7/19957.0417877.0358507.04550421
6/19957.0337837.0243017.04552122
5/19957.0312097.0205047.04599923
4/19957.0331497.0276117.03858920
3/19957.0232327.0038207.03311423
2/19957.0016806.9890967.01162020
1/19956.9892126.9845706.99389222
12/19946.7086036.7050706.71604922
11/19946.7109866.7083876.71415722
10/19946.7133566.7100776.71944021
9/19946.7180696.7120326.72650022
8/19946.7206946.7140726.72908423
7/19946.7181266.7099326.72473121
6/19946.7039756.6957556.71152822
5/19946.7019076.6963566.70583622
4/19946.6963356.6908396.70491621
3/19946.6924596.6829136.70491623
2/19946.6822176.6722116.68845320
1/19946.6723996.6684226.67916421
12/19937.4361157.4296727.44008323
11/19937.4416777.4342657.44966722
10/19937.4549347.4468127.46084921
9/19937.4537787.4452707.46419922
8/19937.4377127.4275497.44752122
7/19937.4382687.4278637.44835122
6/19937.4642137.4486687.47389222
5/19937.4659987.4575327.47272121
4/19937.4702887.4600957.47905122
3/19937.4878367.4766077.50070223
2/19937.5031247.4931717.51023020
1/19937.4711577.4544507.49548321
12/19928.2122638.2004188.22518823
11/19928.2261698.2218278.23516821
10/19928.2136858.1890368.23306822
9/19928.1491098.1128588.20111522
8/19928.1158588.1097848.12142921
7/19928.1040828.0928988.11044723
6/19928.0878088.0840388.09328022
5/19928.0824958.0796148.08767221
4/19928.0917598.0803088.10808522
3/19928.1002908.0957718.10233622
2/19928.0961498.0939288.09844220
1/19928.1012288.0956378.10674923
12/19918.4776268.4685458.48251722
11/19918.4689558.4630178.47870721
10/19918.4620538.4604608.46396923
9/19918.4574818.4522788.46213721
8/19918.4549288.4482038.45770222
7/19918.4516568.4471238.45440423
6/19918.4543298.4481508.45890320
5/19918.4481838.4443918.45243423
4/19918.4435378.4388308.45119122
3/19918.4549258.4432158.46058721
2/19918.4610128.4554268.46449520
1/19918.4571818.4503938.46503323
12/19907.4895227.4836457.49347121
11/19907.4806967.4760107.48684922
10/19907.4691917.4508677.47894023
9/19907.4726237.4659827.48341020
8/19907.4653657.4529627.47545523
7/19907.4721327.4626447.48672522
6/19907.4944337.4855917.50309321
5/19907.5178147.5006377.53038423
4/19907.5249467.5144437.53200921
3/19907.5196027.4943547.53566822
2/19907.4957557.4904657.50169020
1/19907.5071327.4983787.52068023
12/19897.7518617.7429397.76624521
11/19897.7248587.7095697.74908022
10/19897.7013197.6823927.72230322
9/19897.6781877.6739027.68189321
8/19897.6771987.6702397.68046423
7/19897.6763807.6667237.68709521
6/19897.6762587.6621727.68989122
5/19897.6484257.6444287.66184423
4/19897.6454617.6407907.64790720
3/19897.6392097.6332547.64730423
2/19897.6258857.6175087.64337320
1/19897.6246507.6172447.63715522
12/19888.1226088.1146028.13065222
11/19888.1351378.1234788.13867922
10/19888.1359488.1295588.14337221
9/19888.1420528.1332098.14755522
8/19888.1256918.1161688.14104423
7/19888.1446458.1243768.16214321
6/19888.1497538.1439078.15626822
5/19888.1377218.1309068.14669022
4/19888.1456268.1398468.15211421
3/19888.1657678.1513198.18964423
2/19888.1939428.1906288.19882921
1/19888.1958808.1929768.19979621
12/19876.9860246.9824576.99201523
11/19876.9857516.9821256.98874821
10/19876.9877526.9853796.98991522
9/19876.9918236.9892446.99530722
8/19876.9959386.9904277.00048021
7/19876.9958306.9904497.00037923
6/19876.9979576.9917347.00749822
5/19876.9943636.9895737.00390221
4/19877.0030516.9958707.01434122
3/19877.0118807.0003997.03194222
2/19877.0461447.0340417.05762320
1/19877.0422367.0279677.05623022
12/19866.4227966.4132956.43353523
11/19866.4169986.4022246.42857720
10/19866.4219736.4056786.43140723
9/19866.3886106.3724026.40974322
8/19866.3751756.3639576.38283621
7/19866.3371776.3138296.36348323
6/19866.3141366.3012666.31909721
5/19866.3099296.3020486.31634222
4/19866.3081416.2880136.32196022
3/19866.3280846.3042646.35903021
2/19866.3275836.3192276.34390020
1/19866.2958366.2771906.33030423
12/19855.7705245.7491395.78651622
11/19855.7533815.7481645.75824021
10/19855.7476215.7428745.75172323
9/19855.7275465.7184885.74769021
8/19855.7273845.7193515.73601322
7/19855.7032435.6934215.71415123
6/19855.7213395.7145175.72870920
5/19855.7282675.7182165.73531923
4/19855.7373715.7276435.74677222
3/19855.7613645.7329515.78246721
2/19855.7801585.7703955.78786920
1/19855.7864285.7723875.79708623
12/19846.6941396.6847276.70754621
11/19846.6854426.6784816.69478022
10/19846.6794706.6656366.69307423
9/19846.6684356.6595496.67591820
8/19846.6732866.6687076.68141923
7/19846.6799156.6717886.69363422
6/19846.6763676.6710036.68221521
5/19846.6667916.6581156.67492023
4/19846.6786436.6714566.68542421
3/19846.6730316.6535326.68203322
2/19846.6500476.6415006.65673421
1/19846.6391336.6349046.64259522
12/19837.4429677.4384567.44826222
11/19837.4386537.4331817.44496822
10/19837.4531807.4465877.46313521
9/19837.4336757.4262997.44363222
8/19837.4321467.4257707.44634223
7/19837.4466577.4314437.46170421
6/19837.4479907.4206877.47075022
5/19837.4630247.4231317.47719422
4/19837.4976087.4716527.53513621
3/19837.5441627.5302917.55556023
2/19837.5215577.5092967.53542420
1/19837.5111597.4899317.53132221
12/19828.1054488.0811098.12887623
11/19828.0438868.0161508.08734522
10/19828.0158098.0126568.01974521
9/19828.0191318.0140828.02310622
8/19828.0244068.0187188.03021522
7/19828.0259418.0199118.03626222
6/19828.0346998.0228618.05478122
5/19828.0642788.0552118.07827521
4/19828.0509938.0379338.06577722
3/19828.0433248.0331278.05484723
2/19828.0411138.0384758.04534620
1/19828.0546508.0467218.06438621
12/19819.1257709.1142279.14102023
11/19819.1466329.1166009.17021221
10/19819.1730149.1553409.18777122
9/19819.1580229.0998759.20540522
8/19819.0870859.0753019.09528121
7/19819.0833229.0589149.09537223
6/19819.0517819.0215169.06431922
5/19819.0274449.0176349.04240221
4/19819.0519669.0424029.06366822
3/19819.0561369.0402859.06681822
2/19819.0147838.9840289.06331420
1/19819.0414088.9897879.07641322
12/19809.0363379.0206459.05358423
11/19809.0399039.0047299.07081120
10/19809.0802669.0290689.11348223
9/19809.1169219.1010929.12874722
8/19809.1336609.1169399.15042921
7/19809.1574289.1511039.16350823
6/19809.1608579.1500369.16736621
5/19809.1610619.1427679.17125822
4/19809.1578919.1426789.17305822
3/19809.1744789.1445769.19505521
2/19809.1936689.1835989.20456321
1/19809.2205339.2050389.24365523
3/19798.7943058.7817978.8090368
2/19798.8013228.6854178.87904620
1/19798.8527348.7697849.03284223
12/19788.9823608.7306629.26871721
11/19788.9152718.7450379.51842622
10/19789.1869218.8412289.74506222
9/19788.7096788.5760948.82299621
8/19788.6427008.4919638.92555623
7/19788.4354938.3698308.50836121
6/19788.2887878.2368028.34608722
5/19788.2056818.1160578.31373223
4/19788.4071688.2586168.54181420
3/19788.3851198.2200308.50392223
2/19788.2301208.1225458.40849120
1/19788.1590848.0575988.34063722
12/19778.3299048.1485498.51571422
11/19778.0963338.0484758.14728822
10/19778.0277777.9643018.09513821
9/19777.9165647.8908667.95032322
8/19777.9554117.8913838.02624923
7/19778.0166527.8905618.10899121
6/19777.8613407.8457787.89408822
5/19777.8605327.8338707.87807422
4/19777.8248077.7933407.86625921
3/19777.7906347.7763347.80209923
2/19777.7673217.7325587.78963920
1/19777.8018967.7170177.92723621
12/19767.4241447.3651597.47586723
11/19767.3648417.3392107.40187722
10/19767.3452737.2864577.37773021
9/19767.2808567.2334957.33488022
8/19767.2103017.1784297.23782622
7/19767.1786697.1364637.21970622
6/19767.1990707.1712487.21679322
5/19767.2419997.1818047.31687321
4/19767.2741797.2401447.32957322
3/19767.3346807.2119777.46589523
2/19767.4972227.4527367.54052720
1/19767.5463367.4588327.60816622
12/19757.1884187.1560917.21385123
11/19757.2780377.1804797.36722720
10/19757.2835437.1487287.36328723
9/19757.2197247.0477387.33261822
8/19757.3452707.3033667.39800321
7/19757.6314907.3437147.91809923
6/19758.0189457.9415478.04449221
5/19757.9890237.8849328.08099322
4/19757.8748767.8169277.96384422
3/19757.9839307.9195508.08221121
2/19757.8917557.7285918.07069520
1/19757.7610247.6093327.95904223
12/19745.6911485.5836185.79953122
11/19745.5698425.5068785.64575121
10/19745.4687425.4130955.51292823
9/19745.3831825.3610665.41580221
8/19745.4561845.3800225.55807022
7/19745.5464035.5146075.60989123
6/19745.5121525.4491515.56559920
5/19745.6216345.5103115.75700323
4/19745.5242565.4551455.63166322
3/19745.4255455.3172525.56253321
2/19745.2683835.1818245.39030220
1/19745.1680165.0114155.41464423
12/19735.5703565.4909565.63167221
11/19735.7754705.6210486.03264522
10/19736.0881116.0123806.14697823
9/19736.0337475.9581426.13419020
8/19736.0173595.8736806.19734323
7/19736.2031926.0504686.35548822
6/19735.8480175.7320386.07962521
5/19735.5783695.4889045.68424423
4/19735.5032045.4666815.52505021
3/19735.5804335.5197595.60053622
2/19735.3123975.1156845.57583820
1/19735.0627715.0406035.11517523
12/19725.6069855.5955455.61858321
11/19725.6125295.6068695.62175222
10/19725.6227075.6034685.64315822
9/19725.6492435.6322595.65808521
8/19725.6586185.6490315.66594123
7/19725.6753625.6649045.68443821
6/19725.6781995.6350655.70029122
5/19725.6801115.6690815.69014423
4/19725.6708165.6461955.68633920
3/19725.6830285.6605145.71893023
2/19725.6534045.6252625.66833621
1/19725.5822475.5286535.62403121
12/19714.7929424.7214304.85788523
11/19714.7011744.6888434.72411822
10/19714.6933354.6844104.70077821
9/19714.6597464.6280404.70792122
8/19714.6095904.5652144.64850722
7/19714.5583834.5497954.56739922
6/19714.5425004.5237614.55079922
5/19714.5316104.5047104.55966121
4/19714.5027734.4983324.50542022
3/19714.5042714.5003844.50628123
2/19714.5020774.4992784.50603820
1/19714.4985424.4934804.50287721
12/19704.4901374.4849914.49577823
11/19704.4968424.4953504.49851621
10/19704.4941544.4923854.49614622
9/19704.4920874.4900394.49478922
8/19704.4877524.4850884.49359721
7/19704.4854874.4831304.48791523
6/19704.4841054.4802234.48634022
5/19704.4837654.4817364.48645421
4/19704.4782394.4695284.48344822
3/19704.4660494.4593124.47012822
2/19704.4594594.4581544.46093720
1/19704.4589924.4562934.46116522
12/19694.4606254.4565584.46831623
11/19694.4609294.4581864.46390020
10/19694.4417674.4169704.46184023
9/19694.3709494.3678544.40931222
8/19694.4042794.3633234.48855621
7/19694.4877894.4834554.49133023
6/19694.4877554.4852764.49036721
5/19694.4884814.4491734.49716722
4/19694.4887924.4840024.49558122
3/19694.4873094.4857584.48944521
2/19694.4932994.4890054.49817520
1/19694.5014384.4984894.50420323
12/19684.5057214.5034584.50999622
11/19684.5037184.5006934.50957321
10/19684.5000704.4970564.50355123
9/19684.5037714.5007084.50702521
8/19684.4968384.4936824.50417022
7/19684.4985784.4962924.50265523
6/19684.5020094.4967974.50864020
5/19684.5148924.5073184.52124723
4/19684.5174774.5138604.52152222
3/19684.5200534.5157344.52485221
2/19684.5164494.5144374.51862121
1/19684.5157304.5118994.52247823
12/19674.5411064.5367844.54483521
11/19674.5760954.5432864.59995622
10/19674.5920324.5913834.59312522
9/19674.5912704.5903244.59244421
8/19674.5909904.5896134.59260823
7/19674.5908274.5876114.59358921
6/19674.5946184.5923894.59664422
5/19674.5932394.5907554.59584623
4/19674.5876594.5848794.59138120
3/19674.5853854.5842104.58626323
2/19674.5850124.5830394.58804620
1/19674.5806434.5792174.58313322
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / MMK with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).