Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 EUR-Euroland [Euro / €]=2.2037 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]	1 EUR=2.20371 NLG
1 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=0.4538 EUR-Euroland [Euro / €]	1 NLG=0.45378 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-04-23

Month	Average EUR/NLG=	Min EUR/NLG=	Max EUR/NLG=	Nb of working days
4/2024	2.203710	2.203710	2.203710	17
3/2024	2.203710	2.203710	2.203710	21
2/2024	2.203710	2.203710	2.203710	21
1/2024	2.203710	2.203710	2.203710	23
12/2023	2.203710	2.203710	2.203710	21
11/2023	2.203710	2.203710	2.203710	22
10/2023	2.203710	2.203710	2.203710	22
9/2023	2.203710	2.203710	2.203710	21
8/2023	2.203710	2.203710	2.203710	23
7/2023	2.203710	2.203710	2.203710	21
6/2023	2.203710	2.203710	2.203710	22
5/2023	2.203710	2.203710	2.203710	23
4/2023	2.203710	2.203710	2.203710	20
3/2023	2.203710	2.203710	2.203710	23
2/2023	2.203710	2.203710	2.203710	20
1/2023	2.203710	2.203710	2.203710	22
12/2022	2.203710	2.203710	2.203710	21
11/2022	2.203710	2.203710	2.203710	22
10/2022	2.203710	2.203710	2.203710	21
9/2022	2.203710	2.203710	2.203710	22
8/2022	2.203710	2.203710	2.203710	23
7/2022	2.203710	2.203710	2.203710	21
6/2022	2.203710	2.203710	2.203710	22
5/2022	2.203710	2.203710	2.203710	22
4/2022	2.203710	2.203710	2.203710	19
3/2022	2.203710	2.203710	2.203710	23
2/2022	2.203710	2.203710	2.203710	20
1/2022	2.203710	2.203710	2.203710	21
12/2021	2.203710	2.203710	2.203710	23
11/2021	2.203710	2.203710	2.203710	22
10/2021	2.203710	2.203710	2.203710	21
9/2021	2.203710	2.203710	2.203710	22
8/2021	2.203710	2.203710	2.203710	22
7/2021	2.203710	2.203710	2.203710	22
6/2021	2.203710	2.203710	2.203710	22
5/2021	2.203710	2.203710	2.203710	21
4/2021	2.203710	2.203710	2.203710	20
3/2021	2.203710	2.203710	2.203710	23
2/2021	2.203710	2.203710	2.203710	20
1/2021	2.203710	2.203710	2.203710	20
12/2020	2.203710	2.203710	2.203710	22
11/2020	2.203710	2.203710	2.203710	21
10/2020	2.203710	2.203710	2.203710	22
9/2020	2.203710	2.203710	2.203710	22
8/2020	2.203710	2.203710	2.203710	21
7/2020	2.203710	2.203710	2.203710	23
6/2020	2.203710	2.203710	2.203710	22
5/2020	2.203710	2.203710	2.203710	20
4/2020	2.203710	2.203710	2.203710	20
3/2020	2.203710	2.203710	2.203710	22
2/2020	2.203710	2.203710	2.203710	20
1/2020	2.203710	2.203710	2.203710	22
12/2019	2.203710	2.203710	2.203710	20
11/2019	2.203710	2.203710	2.203710	21
10/2019	2.203710	2.203710	2.203710	23
9/2019	2.203710	2.203710	2.203710	21
8/2019	2.203710	2.203710	2.203710	22
7/2019	2.203710	2.203710	2.203710	23
6/2019	2.203710	2.203710	2.203710	20
5/2019	2.203710	2.203710	2.203710	22
4/2019	2.203710	2.203710	2.203710	20
3/2019	2.203710	2.203710	2.203710	21
2/2019	2.203710	2.203710	2.203710	20
1/2019	2.203710	2.203710	2.203710	22
12/2018	2.203710	2.203710	2.203710	19
11/2018	2.203710	2.203710	2.203710	22
10/2018	2.203710	2.203710	2.203710	23
9/2018	2.203710	2.203710	2.203710	20
8/2018	2.203710	2.203710	2.203710	23
7/2018	2.203710	2.203710	2.203710	22
6/2018	2.203710	2.203710	2.203710	21
5/2018	2.203710	2.203710	2.203710	22
4/2018	2.203710	2.203710	2.203710	20
3/2018	2.203710	2.203710	2.203710	21
2/2018	2.203710	2.203710	2.203710	20
1/2018	2.203710	2.203710	2.203710	22
12/2017	2.203710	2.203710	2.203710	19
11/2017	2.203710	2.203710	2.203710	22
10/2017	2.203710	2.203710	2.203710	22
9/2017	2.203710	2.203710	2.203710	21
8/2017	2.203710	2.203710	2.203710	23
7/2017	2.203710	2.203710	2.203710	21
6/2017	2.203710	2.203710	2.203710	22
5/2017	2.203710	2.203710	2.203710	22
4/2017	2.203710	2.203710	2.203710	18
3/2017	2.203710	2.203710	2.203710	23
2/2017	2.203710	2.203710	2.203710	20
1/2017	2.203710	2.203710	2.203710	22
12/2016	2.203710	2.203710	2.203710	21
11/2016	2.203710	2.203710	2.203710	22
10/2016	2.203710	2.203710	2.203710	21
9/2016	2.203710	2.203710	2.203710	22
8/2016	2.203710	2.203710	2.203710	23
7/2016	2.203710	2.203710	2.203710	21
6/2016	2.203710	2.203710	2.203710	22
5/2016	2.203710	2.203710	2.203710	22
4/2016	2.203710	2.203710	2.203710	21
3/2016	2.203710	2.203710	2.203710	21
2/2016	2.203710	2.203710	2.203710	21
1/2016	2.203710	2.203710	2.203710	20
12/2015	2.203710	2.203710	2.203710	22
11/2015	2.203710	2.203710	2.203710	21
10/2015	2.203710	2.203710	2.203710	22
9/2015	2.203710	2.203710	2.203710	22
8/2015	2.203710	2.203710	2.203710	21
7/2015	2.203710	2.203710	2.203710	23
6/2015	2.203710	2.203710	2.203710	22
5/2015	2.203710	2.203710	2.203710	20
4/2015	2.203710	2.203710	2.203710	20
3/2015	2.203710	2.203710	2.203710	22
2/2015	2.203710	2.203710	2.203710	20
1/2015	2.203710	2.203710	2.203710	21
12/2014	2.203710	2.203710	2.203710	21
11/2014	2.203710	2.203710	2.203710	20
10/2014	2.203710	2.203710	2.203710	23
9/2014	2.203710	2.203710	2.203710	22
8/2014	2.203710	2.203710	2.203710	21
7/2014	2.203710	2.203710	2.203710	23
6/2014	2.203710	2.203710	2.203710	21
5/2014	2.203710	2.203710	2.203710	21
4/2014	2.203710	2.203710	2.203710	20
3/2014	2.203710	2.203710	2.203710	21
2/2014	2.203710	2.203710	2.203710	20
1/2014	2.203710	2.203710	2.203710	22
12/2013	2.203710	2.203710	2.203710	20
11/2013	2.203710	2.203710	2.203710	21
10/2013	2.203710	2.203710	2.203710	23
9/2013	2.203710	2.203710	2.203710	21
8/2013	2.203710	2.203710	2.203710	22
7/2013	2.203710	2.203710	2.203710	23
6/2013	2.203710	2.203710	2.203710	20
5/2013	2.203710	2.203710	2.203710	22
4/2013	2.203710	2.203710	2.203710	21
3/2013	2.203710	2.203710	2.203710	20
2/2013	2.203710	2.203710	2.203710	20
1/2013	2.203710	2.203710	2.203710	22
12/2012	2.203710	2.203710	2.203710	19
11/2012	2.203710	2.203710	2.203710	22
10/2012	2.203710	2.203710	2.203710	23
9/2012	2.203710	2.203710	2.203710	20
8/2012	2.203710	2.203710	2.203710	23
7/2012	2.203710	2.203710	2.203710	22
6/2012	2.203710	2.203710	2.203710	21
5/2012	2.203710	2.203710	2.203710	22
4/2012	2.203710	2.203710	2.203710	19
3/2012	2.203710	2.203710	2.203710	22
2/2012	2.203710	2.203710	2.203710	21
1/2012	2.203710	2.203710	2.203710	22
12/2011	2.203710	2.203710	2.203710	21
11/2011	2.203710	2.203710	2.203710	22
10/2011	2.203710	2.203710	2.203710	21
9/2011	2.203710	2.203710	2.203710	22
8/2011	2.203710	2.203710	2.203710	23
7/2011	2.203710	2.203710	2.203710	21
6/2011	2.203710	2.203710	2.203710	22
5/2011	2.203710	2.203710	2.203710	22
4/2011	2.203710	2.203710	2.203710	19
3/2011	2.203710	2.203710	2.203710	23
2/2011	2.203710	2.203710	2.203710	20
1/2011	2.203710	2.203710	2.203710	21
12/2010	2.203710	2.203710	2.203710	23
11/2010	2.203710	2.203710	2.203710	22
10/2010	2.203710	2.203710	2.203710	21
9/2010	2.203710	2.203710	2.203710	22
8/2010	2.203710	2.203710	2.203710	22
7/2010	2.203710	2.203710	2.203710	22
6/2010	2.203710	2.203710	2.203710	22
5/2010	2.203710	2.203710	2.203710	21
4/2010	2.203710	2.203710	2.203710	20
3/2010	2.203710	2.203710	2.203710	23
2/2010	2.203710	2.203710	2.203710	20
1/2010	2.203710	2.203710	2.203710	20
12/2009	2.203710	2.203710	2.203710	22
11/2009	2.203710	2.203710	2.203710	21
10/2009	2.203710	2.203710	2.203710	22
9/2009	2.203710	2.203710	2.203710	22
8/2009	2.203710	2.203710	2.203710	21
7/2009	2.203710	2.203710	2.203710	23
6/2009	2.203710	2.203710	2.203710	22
5/2009	2.203710	2.203710	2.203710	20
4/2009	2.203710	2.203710	2.203710	20
3/2009	2.203710	2.203710	2.203710	22
2/2009	2.203710	2.203710	2.203710	20
1/2009	2.203710	2.203710	2.203710	21
12/2008	2.203710	2.203710	2.203710	21
11/2008	2.203710	2.203710	2.203710	20
10/2008	2.203710	2.203710	2.203710	23
9/2008	2.203710	2.203710	2.203710	22
8/2008	2.203710	2.203710	2.203710	21
7/2008	2.203710	2.203710	2.203710	23
6/2008	2.203710	2.203710	2.203710	21
5/2008	2.203710	2.203710	2.203710	21
4/2008	2.203710	2.203710	2.203710	22
3/2008	2.203710	2.203710	2.203710	19
2/2008	2.203710	2.203710	2.203710	21
1/2008	2.203710	2.203710	2.203710	22
12/2007	2.203710	2.203710	2.203710	19
11/2007	2.203710	2.203710	2.203710	22
10/2007	2.203710	2.203710	2.203710	23
9/2007	2.203710	2.203710	2.203710	20
8/2007	2.203710	2.203710	2.203710	23
7/2007	2.203710	2.203710	2.203710	22
6/2007	2.203710	2.203710	2.203710	21
5/2007	2.203710	2.203710	2.203710	22
4/2007	2.203710	2.203710	2.203710	19
3/2007	2.203710	2.203710	2.203710	22
2/2007	2.203710	2.203710	2.203710	20
1/2007	2.203710	2.203710	2.203710	22
12/2006	2.203710	2.203710	2.203710	19
11/2006	2.203710	2.203710	2.203710	22
10/2006	2.203710	2.203710	2.203710	22
9/2006	2.203710	2.203710	2.203710	21
8/2006	2.203710	2.203710	2.203710	23
7/2006	2.203710	2.203710	2.203710	21
6/2006	2.203710	2.203710	2.203710	22
5/2006	2.203710	2.203710	2.203710	22
4/2006	2.203710	2.203710	2.203710	18
3/2006	2.203710	2.203710	2.203710	23
2/2006	2.203710	2.203710	2.203710	20
1/2006	2.203710	2.203710	2.203710	22
12/2005	2.203710	2.203710	2.203710	21
11/2005	2.203710	2.203710	2.203710	22
10/2005	2.203710	2.203710	2.203710	21
9/2005	2.203710	2.203710	2.203710	22
8/2005	2.203710	2.203710	2.203710	23
7/2005	2.203710	2.203710	2.203710	21
6/2005	2.203710	2.203710	2.203710	22
5/2005	2.203710	2.203710	2.203710	22
4/2005	2.203710	2.203710	2.203710	21
3/2005	2.203710	2.203710	2.203710	21
2/2005	2.203710	2.203710	2.203710	20
1/2005	2.203710	2.203710	2.203710	21
12/2004	2.203710	2.203710	2.203710	23
11/2004	2.203710	2.203710	2.203710	22
10/2004	2.203710	2.203710	2.203710	21
9/2004	2.203710	2.203710	2.203710	22
8/2004	2.203710	2.203710	2.203710	22
7/2004	2.203710	2.203710	2.203710	22
6/2004	2.203710	2.203710	2.203710	22
5/2004	2.203710	2.203710	2.203710	21
4/2004	2.203710	2.203710	2.203710	20
3/2004	2.203710	2.203710	2.203710	23
2/2004	2.203710	2.203710	2.203710	20
1/2004	2.203710	2.203710	2.203710	21
12/2003	2.203710	2.203710	2.203710	21
11/2003	2.203710	2.203710	2.203710	20
10/2003	2.203710	2.203710	2.203710	23
9/2003	2.203710	2.203710	2.203710	22
8/2003	2.203710	2.203710	2.203710	21
7/2003	2.203710	2.203710	2.203710	23
6/2003	2.203710	2.203710	2.203710	21
5/2003	2.203710	2.203710	2.203710	21
4/2003	2.203710	2.203710	2.203710	20
3/2003	2.203710	2.203710	2.203710	21
2/2003	2.203710	2.203710	2.203710	20
1/2003	2.203710	2.203710	2.203710	22
12/2002	2.203710	2.203710	2.203710	20
11/2002	2.203710	2.203710	2.203710	21
10/2002	2.203710	2.203710	2.203710	23
9/2002	2.203710	2.203710	2.203710	21
8/2002	2.203710	2.203710	2.203710	22
7/2002	2.203710	2.203710	2.203710	23
6/2002	2.203710	2.203710	2.203710	20
5/2002	2.203710	2.203710	2.203710	22
4/2002	2.203710	2.203710	2.203710	21
3/2002	2.203710	2.203710	2.203710	20
2/2002	2.203710	2.203710	2.203710	20
1/2002	2.203710	2.203710	2.203710	22
12/2001	2.203710	2.203710	2.203710	19
11/2001	2.203710	2.203710	2.203710	22
10/2001	2.203710	2.203710	2.203710	23
9/2001	2.203710	2.203710	2.203710	20
8/2001	2.203710	2.203710	2.203710	23
7/2001	2.203710	2.203710	2.203710	22
6/2001	2.203710	2.203710	2.203710	21
5/2001	2.203710	2.203710	2.203710	22
4/2001	2.203710	2.203710	2.203710	19
3/2001	2.203710	2.203710	2.203710	22
2/2001	2.203710	2.203710	2.203710	20
1/2001	2.203710	2.203710	2.203710	22
12/2000	2.203710	2.203710	2.203710	19
11/2000	2.203710	2.203710	2.203710	22
10/2000	2.203710	2.203710	2.203710	22
9/2000	2.203710	2.203710	2.203710	21
8/2000	2.203710	2.203710	2.203710	23
7/2000	2.203710	2.203710	2.203710	21
6/2000	2.203710	2.203710	2.203710	22
5/2000	2.203710	2.203710	2.203710	22
4/2000	2.203710	2.203710	2.203710	18
3/2000	2.203710	2.203710	2.203710	23
2/2000	2.203710	2.203710	2.203710	21
1/2000	2.203710	2.203710	2.203710	21
12/1999	2.203710	2.203710	2.203710	23
11/1999	2.203710	2.203710	2.203710	22
10/1999	2.203710	2.203710	2.203710	21
9/1999	2.203710	2.203710	2.203710	22
8/1999	2.203710	2.203710	2.203710	22
7/1999	2.203710	2.203710	2.203710	22
6/1999	2.203710	2.203710	2.203710	22
5/1999	2.203710	2.203710	2.203710	21
4/1999	2.203710	2.203710	2.203710	22
3/1999	2.203710	2.203710	2.203710	23
2/1999	2.203710	2.203710	2.203710	20
1/1999	2.203710	2.203710	2.203710	21
12/1998	2.211327	2.207300	2.214529	23
11/1998	2.216017	2.210200	2.218548	21
10/1998	2.222831	2.216405	2.239422	22
9/1998	2.212472	2.208075	2.215779	22
8/1998	2.212533	2.210813	2.214792	21
7/1998	2.213129	2.210801	2.214797	23
6/1998	2.212090	2.209969	2.214940	22
5/1998	2.210185	2.206797	2.214384	21
4/1998	2.211304	2.206283	2.216802	22
3/1998	2.213803	2.210903	2.216336	22
2/1998	2.209022	2.205370	2.212168	20
1/1998	2.210219	2.205353	2.214741	22
12/1997	2.214906	2.212125	2.219386	23
11/1997	2.217894	2.213322	2.220193	20
10/1997	2.207458	2.200001	2.216050	23
9/1997	2.203127	2.198856	2.212766	22
8/1997	2.202184	2.196666	2.208366	21
7/1997	2.202896	2.197221	2.207397	23
6/1997	2.192784	2.185663	2.200753	21
5/1997	2.191712	2.188236	2.196056	22
4/1997	2.193477	2.188354	2.198085	22
3/1997	2.189554	2.184515	2.196182	21
2/1997	2.185148	2.179892	2.189156	20
1/1997	2.189998	2.179733	2.196722	23
12/1996	2.180964	2.175672	2.187717	22
11/1996	2.176204	2.169686	2.181649	21
10/1996	2.178969	2.170300	2.183935	23
9/1996	2.160695	2.150816	2.174718	21
8/1996	2.149647	2.146234	2.152898	22
7/1996	2.157883	2.149073	2.163878	23
6/1996	2.154739	2.148636	2.161067	20
5/1996	2.143183	2.133589	2.152820	23
4/1996	2.132480	2.119073	2.146046	22
3/1996	2.116325	2.111861	2.122423	21
2/1996	2.099264	2.092443	2.114399	21
1/1996	2.108452	2.089536	2.127287	23
12/1995	2.101894	2.094711	2.111513	21
11/1995	2.100310	2.091970	2.121596	22
10/1995	2.098308	2.084456	2.116197	22
9/1995	2.130072	2.112038	2.139642	21
8/1995	2.136044	2.125487	2.145460	23
7/1995	2.117272	2.105519	2.126803	21
6/1995	2.107691	2.102852	2.112439	22
5/1995	2.101199	2.089123	2.115574	23
4/1995	2.093758	2.080633	2.107958	20
3/1995	2.089984	2.063958	2.122756	23
2/1995	2.138875	2.117423	2.146831	20
1/1995	2.151879	2.144590	2.161106	22
12/1994	2.159021	2.155580	2.163946	22
11/1994	2.160742	2.157397	2.162908	22
10/1994	2.164047	2.158429	2.170993	21
9/1994	2.167289	2.164667	2.171472	22
8/1994	2.169686	2.163392	2.177227	23
7/1994	2.172107	2.168092	2.176958	21
6/1994	2.180116	2.171478	2.186566	22
5/1994	2.186301	2.183120	2.191627	22
4/1994	2.193516	2.189360	2.213619	21
3/1994	2.189595	2.184434	2.192751	23
2/1994	2.193050	2.189088	2.195715	20
1/1994	2.187048	2.180745	2.192341	21
12/1993	2.179978	2.172016	2.185336	23
11/1993	2.171844	2.165314	2.177294	22
10/1993	2.157000	2.135265	2.172139	21
9/1993	2.156223	2.139817	2.166341	22
8/1993	2.165033	2.150014	2.176848	22
7/1993	2.208786	2.164962	2.220802	22
6/1993	2.220138	2.211951	2.224926	22
5/1993	2.219736	2.210176	2.224103	21
4/1993	2.216367	2.208047	2.223643	22
3/1993	2.213937	2.206095	2.221743	23
2/1993	2.225056	2.211843	2.233018	20
1/1993	2.231586	2.219326	2.244777	21
12/1992	2.231114	2.219326	2.243588	23
11/1992	2.243574	2.236128	2.250019	21
10/1992	2.232163	2.212855	2.245339	22
9/1992	2.260845	2.219112	2.290991	22
8/1992	2.296827	2.284795	2.308821	21
7/1992	2.303264	2.296836	2.315743	23
6/1992	2.305915	2.300312	2.312352	22
5/1992	2.307841	2.304315	2.311127	21
4/1992	2.303452	2.300620	2.307530	22
3/1992	2.302436	2.298640	2.304212	22
2/1992	2.300114	2.296916	2.304780	20
1/1992	2.295668	2.287019	2.305781	23
12/1991	2.292700	2.284140	2.309879	22
11/1991	2.297959	2.289656	2.302626	21
10/1991	2.302860	2.299501	2.307065	23
9/1991	2.304425	2.300183	2.308173	21
8/1991	2.306401	2.290682	2.312735	22
7/1991	2.306616	2.290152	2.311318	23
6/1991	2.309266	2.298424	2.316216	20
5/1991	2.308349	2.294576	2.315637	23
4/1991	2.314691	2.303330	2.324700	22
3/1991	2.309857	2.306316	2.317405	21
2/1991	2.313735	2.310072	2.317147	20
1/1991	2.317443	2.307312	2.330048	23
12/1990	2.309743	2.287045	2.319133	21
11/1990	2.320797	2.309400	2.328775	22
10/1990	2.323592	2.317017	2.330942	23
9/1990	2.325573	2.315500	2.333769	20
8/1990	2.325943	2.313914	2.335687	23
7/1990	2.323961	2.318841	2.328414	22
6/1990	2.318381	2.314264	2.323179	21
5/1990	2.310615	2.303454	2.320249	23
4/1990	2.310231	2.307084	2.315270	21
3/1990	2.305037	2.299421	2.312485	22
2/1990	2.301609	2.297410	2.313504	20
1/1990	2.296341	2.280439	2.317317	23
12/1989	2.296579	2.293029	2.299640	21
11/1989	2.305731	2.296973	2.311791	22
10/1989	2.309372	2.305670	2.313728	22
9/1989	2.318637	2.311863	2.320931	21
8/1989	2.319305	2.317071	2.321452	23
7/1989	2.315723	2.313046	2.318835	21
6/1989	2.312857	2.311000	2.315293	22
5/1989	2.316366	2.315327	2.317709	23
4/1989	2.316373	2.314554	2.318246	20
3/1989	2.315102	2.311885	2.316898	23
2/1989	2.315573	2.310994	2.318028	20
1/1989	2.314940	2.311044	2.318154	22
12/1988	2.311284	2.308929	2.313266	22
11/1988	2.307368	2.305936	2.309078	22
10/1988	2.306961	2.305221	2.308748	21
9/1988	2.309465	2.307528	2.313388	22
8/1988	2.316409	2.312295	2.320529	23
7/1988	2.315921	2.312829	2.320309	21
6/1988	2.307937	2.300545	2.316822	22
5/1988	2.300092	2.297027	2.304995	22
4/1988	2.300498	2.298117	2.302095	21
3/1988	2.302919	2.300873	2.304396	23
2/1988	2.304446	2.303120	2.306210	21
1/1988	2.306019	2.303620	2.307395	21
12/1987	2.306352	2.303574	2.309544	23
11/1987	2.305615	2.301864	2.312079	21
10/1987	2.319814	2.304403	2.323371	22
9/1987	2.320944	2.318233	2.323236	22
8/1987	2.322467	2.321114	2.324108	21
7/1987	2.324009	2.322365	2.326749	23
6/1987	2.323775	2.321279	2.327136	22
5/1987	2.325470	2.323366	2.329686	21
4/1987	2.331817	2.326420	2.333872	22
3/1987	2.334717	2.332151	2.336506	22
2/1987	2.331308	2.326703	2.334298	20
1/1987	2.330481	2.324085	2.342308	22
12/1986	2.347757	2.340301	2.350363	23
11/1986	2.350724	2.348216	2.354109	20
10/1986	2.350872	2.349543	2.353829	23
9/1986	2.351474	2.349870	2.352913	22
8/1986	2.353345	2.350101	2.357124	21
7/1986	2.366514	2.357514	2.374843	23
6/1986	2.374763	2.373713	2.375744	21
5/1986	2.376347	2.374070	2.378908	22
4/1986	2.383233	2.377297	2.402940	22
3/1986	2.400204	2.398216	2.404243	21
2/1986	2.403152	2.398722	2.405622	20
1/1986	2.401340	2.398742	2.403216	23
12/1985	2.405167	2.400332	2.410292	22
11/1985	2.414207	2.405901	2.417887	21
10/1985	2.416427	2.412455	2.419211	23
9/1985	2.415367	2.412480	2.417972	21
8/1985	2.415334	2.412570	2.419544	22
7/1985	2.431162	2.415155	2.440110	23
6/1985	2.437367	2.435958	2.438512	20
5/1985	2.440200	2.437778	2.444014	23
4/1985	2.440918	2.437202	2.443572	22
3/1985	2.442738	2.434675	2.449217	21
2/1985	2.449752	2.442993	2.452483	20
1/1985	2.446047	2.442274	2.448422	23
12/1984	2.443859	2.441344	2.446738	21
11/1984	2.437517	2.433547	2.442347	22
10/1984	2.438253	2.435448	2.441046	23
9/1984	2.446155	2.435920	2.454140	20
8/1984	2.450787	2.447293	2.456331	23
7/1984	2.451306	2.447711	2.455823	22
6/1984	2.444822	2.442439	2.446653	21
5/1984	2.443903	2.441023	2.446518	23
4/1984	2.445124	2.442489	2.446590	21
3/1984	2.445079	2.442254	2.447198	22
2/1984	2.448767	2.445728	2.452511	21
1/1984	2.449842	2.446821	2.453348	22
12/1983	2.448466	2.445965	2.450749	22
11/1983	2.447936	2.446728	2.450949	22
10/1983	2.445828	2.442345	2.450458	21
9/1983	2.451919	2.443080	2.457192	22
8/1983	2.458058	2.455625	2.461932	23
7/1983	2.459506	2.456957	2.461689	21
6/1983	2.462688	2.454047	2.472167	22
5/1983	2.468635	2.465258	2.472919	22
4/1983	2.472452	2.468622	2.474989	21
3/1983	2.464021	2.450364	2.476133	23
2/1983	2.466614	2.458469	2.470132	20
1/1983	2.464882	2.454795	2.474460	21
12/1982	2.471173	2.464946	2.479485	23
11/1982	2.456765	2.449824	2.471205	22
10/1982	2.460880	2.450656	2.470810	21
9/1982	2.474796	2.470251	2.478638	22
8/1982	2.493847	2.478774	2.503315	22
7/1982	2.505612	2.503141	2.508500	22
6/1982	2.523414	2.498015	2.555997	22
5/1982	2.557359	2.548404	2.562411	21
4/1982	2.556301	2.552440	2.559310	22
3/1982	2.551779	2.540536	2.562694	23
2/1982	2.578690	2.559459	2.586652	20
1/1982	2.582710	2.578866	2.587169	21
12/1981	2.586431	2.578827	2.595529	23
11/1981	2.591749	2.582162	2.607226	21
10/1981	2.617039	2.606497	2.677373	22
9/1981	2.674839	2.664094	2.685082	22
8/1981	2.686065	2.681187	2.689661	21
7/1981	2.693726	2.689445	2.699605	23
6/1981	2.693630	2.686959	2.700928	22
5/1981	2.693387	2.686915	2.701057	21
4/1981	2.692531	2.688348	2.699627	22
3/1981	2.692727	2.686781	2.700738	22
2/1981	2.685182	2.679761	2.698094	20
1/1981	2.679755	2.674397	2.684813	22
12/1980	2.673512	2.666377	2.681244	23
11/1980	2.670042	2.667007	2.674513	20
10/1980	2.670514	2.667506	2.674902	23
9/1980	2.669208	2.666760	2.672829	22
8/1980	2.675333	2.669627	2.682083	21
7/1980	2.681593	2.679088	2.684860	23
6/1980	2.688046	2.683921	2.693612	21
5/1980	2.695204	2.690274	2.703285	22
4/1980	2.692762	2.688005	2.705347	22
3/1980	2.687469	2.681430	2.694988	21
2/1980	2.694324	2.690255	2.700206	21
1/1980	2.694184	2.690362	2.698235	23
12/1979	2.695160	2.687936	2.706127	21
11/1979	2.718614	2.711519	2.725287	22
10/1979	2.715221	2.709261	2.721930	23
9/1979	2.709279	2.705846	2.715705	20
8/1979	2.711752	2.704526	2.714717	23
7/1979	2.717198	2.712900	2.723492	22
6/1979	2.710348	2.707282	2.714390	21
5/1979	2.698648	2.691681	2.708284	23
4/1979	2.689490	2.680221	2.697828	21
3/1979	2.677399	2.674564	2.680819	22
2/1979	2.679160	2.675679	2.682468	20
1/1979	2.679464	2.676831	2.681979	23
12/1978	2.690139	2.681556	2.701989	21
11/1978	2.695524	2.683009	2.704874	22
10/1978	2.707191	2.679089	2.724429	22
9/1978	2.742074	2.727703	2.750625	21
8/1978	2.748696	2.738545	2.764201	23
7/1978	2.750911	2.740347	2.765956	21
6/1978	2.725015	2.718769	2.739071	22
5/1978	2.716155	2.701229	2.725494	23
4/1978	2.694444	2.688417	2.703826	20
3/1978	2.683217	2.663535	2.701415	23
2/1978	2.693954	2.678003	2.719706	20
1/1978	2.724610	2.715132	2.737872	22
12/1977	2.744196	2.731075	2.759883	22
11/1977	2.770686	2.761395	2.780240	22
10/1977	2.765199	2.756810	2.772758	21
9/1977	2.758135	2.749976	2.768154	22
8/1977	2.755920	2.749441	2.771128	23
7/1977	2.766401	2.759224	2.773951	21
6/1977	2.756215	2.739583	2.775919	22
5/1977	2.731505	2.720513	2.742953	22
4/1977	2.737308	2.725827	2.750081	21
3/1977	2.750054	2.746236	2.755507	23
2/1977	2.759699	2.747324	2.771440	20
1/1977	2.759412	2.734895	2.780532	21
12/1976	2.750893	2.740159	2.763517	23
11/1976	2.765625	2.753255	2.772854	22
10/1976	2.788653	2.758654	2.800301	21
9/1976	2.830172	2.803177	2.843953	22
8/1976	2.875345	2.839325	2.897111	22
7/1976	2.919584	2.896941	2.935023	22
6/1976	2.937655	2.929868	2.944864	22
5/1976	2.933262	2.896473	2.950902	21
4/1976	2.912781	2.900882	2.932191	22
3/1976	2.942938	2.910339	2.980353	23
2/1976	2.975723	2.960262	2.987813	20
1/1976	3.006641	2.972458	3.024524	22
12/1975	3.027439	3.022593	3.030737	23
11/1975	3.028363	3.022861	3.032457	20
10/1975	3.032354	3.022952	3.040150	23
9/1975	3.035651	3.028830	3.043839	22
8/1975	3.041780	3.035704	3.056044	21
7/1975	3.047724	3.036817	3.067899	23
6/1975	3.026869	3.015365	3.042298	21
5/1975	3.010681	2.995421	3.034879	22
4/1975	2.989505	2.973546	3.001430	22
3/1975	2.969441	2.959704	2.978504	21
2/1975	2.978200	2.964089	2.991838	20
1/1975	2.988704	2.980786	2.999502	23
12/1974	2.996312	2.980302	3.017410	22
11/1974	2.996874	2.981142	3.010613	21
10/1974	3.004743	2.987633	3.026961	23
9/1974	3.020217	3.013636	3.031882	21
8/1974	3.012439	3.004615	3.020628	22
7/1974	3.018779	2.991483	3.050944	23
6/1974	3.019504	3.005515	3.030181	20
5/1974	3.014593	2.990498	3.039812	23
4/1974	3.051884	2.997672	3.086167	22
3/1974	3.087896	3.071101	3.103348	21
2/1974	3.077993	3.066445	3.095824	20
1/1974	3.129800	3.092038	3.163386	23
12/1973	3.185557	3.162394	3.206475	21
11/1973	3.153741	3.129853	3.179503	22
10/1973	3.100320	3.073370	3.127545	23
9/1973	3.197056	3.129713	3.258075	20
8/1973	3.258182	3.240362	3.272012	23
7/1973	3.257920	3.213943	3.278741	22
6/1973	3.257224	3.228560	3.283217	21
5/1973	3.293253	3.273262	3.313225	23
4/1973	3.309752	3.299493	3.316884	21
3/1973	3.273623	3.258148	3.312218	22
2/1973	3.285978	3.236686	3.317609	20
1/1973	3.322541	3.314059	3.328890	23
12/1972	3.335069	3.327258	3.339758	21
11/1972	3.338460	3.333510	3.340496	22
10/1972	3.354545	3.337232	3.362164	22
9/1972	3.358758	3.353568	3.362411	21
8/1972	3.344052	3.333331	3.363791	23
7/1972	3.325161	3.317791	3.336251	21
6/1972	3.346683	3.316359	3.362012	22
5/1972	3.360889	3.357308	3.363875	23
4/1972	3.352363	3.345025	3.361086	20
3/1972	3.333638	3.309430	3.349568	23
2/1972	3.308458	3.302095	3.312131	21
1/1972	3.308853	3.299326	3.318236	21
12/1971	3.296147	3.272786	3.329905	23
11/1971	3.286762	3.266998	3.301112	22
10/1971	3.307359	3.297595	3.318012	21
9/1971	3.339445	3.307885	3.357813	22
8/1971	3.360274	3.333016	3.402810	22
7/1971	3.404576	3.396690	3.409765	22
6/1971	3.394669	3.375910	3.405534	22
5/1971	3.380746	3.366432	3.397306	21
4/1971	3.401839	3.397055	3.408074	22
3/1971	3.398030	3.395146	3.400133	23
2/1971	3.396745	3.394691	3.398665	20
1/1971	3.393337	3.389643	3.397633	21
12/1970	3.395439	3.390567	3.397971	23
11/1970	3.397248	3.394460	3.399177	21
10/1970	3.396773	3.394808	3.398743	22
9/1970	3.394670	3.392763	3.398133	22
8/1970	3.392524	3.388482	3.398717	21
7/1970	3.401112	3.392122	3.411627	23
6/1970	3.412013	3.406061	3.417132	22
5/1970	3.414712	3.409077	3.419339	21
4/1970	3.414736	3.406685	3.419517	22
3/1970	3.407247	3.404043	3.409647	22
2/1970	3.406354	3.404056	3.407849	20
1/1970	3.401190	3.394914	3.407905	22
12/1969	3.390548	3.378010	3.398340	23
11/1969	3.375536	3.371919	3.378908	20
10/1969	3.353309	3.339882	3.377273	23
9/1969	3.317696	3.311332	3.333964	22
8/1969	3.346332	3.312478	3.417635	21
7/1969	3.430963	3.420760	3.438251	23
6/1969	3.435614	3.431753	3.437549	21
5/1969	3.432504	3.425362	3.450492	22
4/1969	3.425065	3.420385	3.433216	22
3/1969	3.418139	3.411299	3.421727	21
2/1969	3.420778	3.415968	3.424455	20
1/1969	3.419180	3.410622	3.423658	23
12/1968	3.414430	3.406168	3.420417	22
11/1968	3.433162	3.416973	3.443060	21
10/1968	3.438163	3.432565	3.441477	23
9/1968	3.437772	3.431249	3.441956	21
8/1968	3.425266	3.419748	3.435976	22
7/1968	3.420677	3.416915	3.423049	23
6/1968	3.422509	3.420750	3.426090	20
5/1968	3.429907	3.419518	3.437336	23
4/1968	3.432332	3.426715	3.436436	22
3/1968	3.422021	3.411008	3.430517	21
2/1968	3.421222	3.419149	3.422743	21
1/1968	3.416669	3.414105	3.422445	23
12/1967	3.429009	3.425598	3.432131	21
11/1967	3.455538	3.430414	3.473071	22
10/1967	3.467245	3.466320	3.469367	22
9/1967	3.467908	3.466399	3.469762	21
8/1967	3.468009	3.467012	3.471646	23
7/1967	3.471795	3.467932	3.475753	21
6/1967	3.475534	3.473310	3.476917	22
5/1967	3.476916	3.473967	3.479611	23
4/1967	3.479892	3.477317	3.480711	20
3/1967	3.478080	3.474771	3.480674	23
2/1967	3.476380	3.474942	3.477918	20
1/1967	3.474920	3.471985	3.477217	22
12/1966	3.481691	3.477691	3.484225	22
11/1966	3.482717	3.479413	3.484368	22
10/1966	3.483869	3.480794	3.485492	21
9/1966	3.486953	3.484123	3.490656	22
8/1966	3.483529	3.478956	3.489402	23
7/1966	3.479903	3.476138	3.485135	21
6/1966	3.485135	3.480265	3.493637	22
5/1966	3.494361	3.492589	3.497160	22
4/1966	3.495737	3.491295	3.499604	21
3/1966	3.486925	3.482576	3.493975	23
2/1966	3.489632	3.486446	3.490823	20
1/1966	3.483860	3.480538	3.489670	21
12/1965	3.479091	3.476748	3.482153	23
11/1965	3.475724	3.474071	3.477442	22
10/1965	3.471912	3.467193	3.474676	21
9/1965	3.469524	3.467127	3.471210	22
8/1965	3.467534	3.464023	3.471227	22
7/1965	3.472321	3.470457	3.475203	22
6/1965	3.476904	3.473713	3.479451	22
5/1965	3.476502	3.474622	3.480259	21
4/1965	3.476643	3.474726	3.479195	22
3/1965	3.476034	3.473406	3.477571	23
2/1965	3.471222	3.469959	3.473532	20
1/1965	3.470672	3.469838	3.472927	21
12/1964	3.470568	3.469857	3.471139	23
11/1964	3.470635	3.469109	3.473611	21
10/1964	3.476739	3.473695	3.481896	22
9/1964	3.483061	3.479854	3.487373	22
8/1964	3.487411	3.486417	3.488309	21
7/1964	3.489809	3.487110	3.496588	23
6/1964	3.493448	3.489709	3.496264	22
5/1964	3.487961	3.485976	3.490578	21
4/1964	3.484473	3.482405	3.488345	22
3/1964	3.483131	3.480058	3.485908	22
2/1964	3.484195	3.482900	3.485238	20
1/1964	3.481530	3.477810	3.485070	23
12/1963	3.480519	3.478008	3.483171	22
11/1963	3.480412	3.478647	3.481682	21
10/1963	3.481012	3.475551	3.483733	23
9/1963	3.485028	3.479893	3.492410	21
8/1963	3.486000	3.482708	3.489148	22
7/1963	3.481044	3.478792	3.485360	23
6/1963	3.478195	3.474806	3.481365	20
5/1963	3.474073	3.471854	3.475478	23
4/1963	3.471540	3.470959	3.472338	22
3/1963	3.473197	3.470432	3.477728	21
2/1963	3.476335	3.474258	3.478321	20
1/1963	3.476418	3.473446	3.478427	23
12/1962	3.477366	3.474936	3.479307	21
11/1962	3.478508	3.473605	3.483171	22
10/1962	3.478369	3.472748	3.482802	23
9/1962	3.478854	3.474455	3.481574	20
8/1962	3.481601	3.478174	3.485631	23
7/1962	3.475107	3.473371	3.479361	22
6/1962	3.475563	3.472194	3.482929	21
5/1962	3.473118	3.471434	3.476765	23
4/1962	3.478536	3.473440	3.484257	21
3/1962	3.488655	3.483344	3.494168	22
2/1962	3.494867	3.491755	3.496456	20
1/1962	3.483475	3.478802	3.490008	23
12/1961	3.478016	3.470743	3.486566	21
11/1961	3.477346	3.474614	3.480720	22
10/1961	3.481020	3.471601	3.485034	22
9/1961	3.486445	3.480570	3.492188	21
8/1961	3.476284	3.469884	3.480008	23
7/1961	3.473382	3.472203	3.474740	21
6/1961	3.473908	3.472242	3.474936	22
5/1961	3.474444	3.473101	3.476994	23
4/1961	3.475225	3.473101	3.477502	20
3/1961	3.503829	3.473438	3.654484	23
2/1961	3.603846	3.598607	3.610557	20
1/1961	3.594142	3.592547	3.600617	22
12/1960	3.592978	3.591331	3.595678	22
11/1960	3.597304	3.595386	3.600415	22
10/1960	3.591550	3.589512	3.594625	21
9/1960	3.592992	3.592088	3.593789	22
8/1960	3.592348	3.589872	3.593996	23
7/1960	3.593400	3.591494	3.597063	21
6/1960	3.591599	3.591175	3.592246	22
5/1960	3.591643	3.590792	3.592137	22
4/1960	3.592309	3.591544	3.593347	21
3/1960	3.591756	3.589837	3.593285	23
2/1960	3.590793	3.589317	3.592682	21
1/1960	3.591090	3.589042	3.592464	21
12/1959	3.590562	3.588153	3.595028	23
11/1959	3.595454	3.592538	3.597740	21
10/1959	3.591327	3.587766	3.596075	22
9/1959	3.595040	3.590369	3.597965	22
8/1959	3.596121	3.592336	3.598270	21
7/1959	3.590324	3.589459	3.592453	23
6/1959	3.592748	3.590697	3.596638	22
5/1959	3.594379	3.593388	3.596254	21
4/1959	3.592762	3.591573	3.594154	22
3/1959	3.593498	3.592665	3.594333	22
2/1959	3.591744	3.589335	3.594483	20
1/1959	3.587687	3.585755	3.592232	22
12/1958	3.732234	3.592117	3.754933	23
11/1958	3.753397	3.751016	3.756095	20
10/1958	3.751894	3.751113	3.753288	23
9/1958	3.754758	3.751971	3.757359	22
8/1958	3.757468	3.755728	3.759402	21
7/1958	3.758023	3.756380	3.759845	23
6/1958	3.757435	3.754738	3.759529	21
5/1958	3.755859	3.754318	3.757585	22
4/1958	3.759014	3.755173	3.764075	22
3/1958	3.757709	3.755259	3.765226	21
2/1958	3.758691	3.754001	3.762920	20
1/1958	3.747947	3.744537	3.751263	23
12/1957	3.755833	3.751263	3.759122	22
11/1957	3.755826	3.753773	3.759894	21
10/1957	3.753693	3.748514	3.765949	23
9/1957	3.772757	3.764312	3.784494	21
8/1957	3.857951	3.779826	4.007506	22
7/1957	4.003669	4.000122	4.005954	23
6/1957	3.995466	3.989780	4.005832	20
5/1957	3.987903	3.983866	3.990638	23
4/1957	3.982994	3.981764	3.983911	22
3/1957	3.986711	3.981083	3.990792	21
2/1957	3.990062	3.989339	3.991024	20
1/1957	3.989456	3.987362	3.994914	23
12/1956	3.991297	3.982349	3.997232	21
11/1956	3.984462	3.981162	3.988013	22
10/1956	3.990668	3.988490	3.992485	23
9/1956	3.997494	3.990755	4.003475	20
8/1956	4.002002	3.999308	4.005309	23
7/1956	4.003708	4.001806	4.005092	22
6/1956	4.003552	4.002364	4.004126	21
5/1956	3.999000	3.994361	4.002877	23
4/1956	3.992649	3.989014	3.995675	21
3/1956	3.992571	3.991022	3.994183	22
2/1956	3.987136	3.984222	3.991212	21
1/1956	3.981779	3.979608	3.985632	22
12/1955	3.984919	3.981729	3.989208	22
11/1955	3.985498	3.982707	3.986920	22
10/1955	3.983113	3.979509	3.992794	21
9/1955	3.993756	3.991292	3.996422	22
8/1955	4.003152	3.992959	4.009453	23
7/1955	4.009160	3.995461	4.013395	21
6/1955	4.000017	3.991008	4.010655	22
5/1955	3.991185	3.988069	3.995600	22
4/1955	3.987986	3.984531	3.993931	21
3/1955	3.986480	3.981377	3.992826	23
2/1955	3.982135	3.979125	3.985572	20
1/1955	3.979940	3.978023	3.982489	21
12/1954	3.977424	3.974359	3.978750	23
11/1954	3.981128	3.978422	3.985685	22
10/1954	3.985033	3.981497	3.988276	21
9/1954	3.989721	3.987109	3.991843	22
8/1954	3.986526	3.984003	3.991119	22
7/1954	3.986369	3.981889	3.991784	22
6/1954	3.984015	3.982200	3.989531	22
5/1954	3.981794	3.980256	3.985252	21
4/1954	3.989765	3.985744	3.995233	22
3/1954	3.991213	3.987826	3.996471	23
2/1954	3.992466	3.989924	3.995087	20
1/1954	3.994976	3.993165	3.997017	21
12/1953	3.994677	3.993012	3.997324	23
11/1953	3.999368	3.995516	4.001963	21
10/1953	3.994304	3.990573	3.996869	22
9/1953	3.994232	3.990028	4.002083	22
8/1953	3.982666	3.976449	3.989710	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / NLG with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).