Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 EUR-Euroland [Euro / €]=142.5781 NPR-Nepal [Nepalese rupee]	1 EUR=142.578097 NPR
1 NPR-Nepal [Nepalese rupee]=0.007 EUR-Euroland [Euro / €]	1 NPR=0.007014 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average EUR/NPR=	Min EUR/NPR=	Max EUR/NPR=	Nb of working days
4/2024	143.154851	141.921539	145.095689	18
3/2024	144.346770	143.178810	144.997897	21
2/2024	143.225897	142.264475	143.999971	21
1/2024	145.134441	143.715680	147.387877	23
12/2023	145.456917	143.387451	148.093429	21
11/2023	144.071769	140.610152	146.307021	22
10/2023	140.591712	139.593841	141.503007	22
9/2023	141.934706	140.202829	143.669745	21
8/2023	144.565633	142.897726	146.291260	23
7/2023	145.409658	142.910695	148.252932	21
6/2023	142.617393	141.164401	143.977399	22
5/2023	143.025973	141.416409	144.483979	23
4/2023	143.847696	142.700136	145.111162	20
3/2023	141.068753	138.581886	143.507097	23
2/2023	141.446244	139.706412	143.340164	20
1/2023	141.111499	139.024467	142.313209	22
12/2022	139.817181	136.187321	141.678593	21
11/2022	133.399197	129.574023	136.346179	22
10/2022	129.500698	127.616852	132.117929	21
9/2022	126.848199	125.658646	128.826482	22
8/2022	128.894865	126.733059	131.812379	23
7/2022	129.591366	127.466294	131.918611	21
6/2022	131.972414	130.168045	133.490448	22
5/2022	130.771128	128.162885	133.489179	22
4/2022	131.658904	128.424380	134.315860	19
3/2022	134.346754	133.059841	135.652055	23
2/2022	135.983838	134.740980	137.164445	20
1/2022	134.785512	133.752313	135.662903	21
12/2021	136.227396	134.920249	137.850936	23
11/2021	135.991122	133.390128	138.817366	22
10/2021	139.119015	137.613128	139.978371	21
9/2021	138.544958	137.486755	139.332263	22
8/2021	139.526511	137.691050	141.399400	22
7/2021	140.994258	140.075146	141.698746	22
6/2021	141.900105	140.377597	142.795685	22
5/2021	142.250057	141.027780	143.162221	21
4/2021	142.987767	138.174502	144.973237	20
3/2021	138.469608	136.513014	141.675026	23
2/2021	140.678999	139.552590	141.881528	20
1/2021	142.177606	140.546779	143.847056	20
12/2020	143.452519	141.368331	144.536984	22
11/2020	140.556826	138.563018	141.950004	21
10/2020	138.474095	137.279267	139.851221	22
9/2020	138.461639	137.226093	139.612917	22
8/2020	141.106186	139.358121	142.815334	21
7/2020	137.478379	134.188129	141.355597	23
6/2020	136.407204	134.394502	137.915457	22
5/2020	132.026527	130.404129	134.433182	20
4/2020	132.434439	130.483507	133.853981	20
3/2020	131.560781	128.407361	135.387960	22
2/2020	124.600708	123.209312	126.708118	20
1/2020	126.422347	125.382009	128.525316	22
12/2019	126.546999	125.758125	128.130414	20
11/2019	126.357349	125.442817	127.259107	21
10/2019	125.593004	123.751088	126.884881	23
9/2019	125.659026	123.462548	127.334779	21
8/2019	126.414870	122.076147	127.987143	22
7/2019	123.352818	122.562280	125.066593	23
6/2019	125.495793	124.038136	126.544704	20
5/2019	124.918788	123.840113	126.921823	22
4/2019	124.851152	123.295603	125.740583	20
3/2019	125.540294	124.033614	129.169174	21
2/2019	129.117933	127.495759	131.097813	20
1/2019	129.168672	126.425381	130.590282	22
12/2018	128.899663	127.710565	130.914344	19
11/2018	130.557879	126.349420	134.053290	22
10/2018	135.251785	133.396713	137.104312	23
9/2018	134.693605	132.011716	137.048493	20
8/2018	129.188043	126.981077	132.423486	23
7/2018	129.044623	127.916746	130.104171	22
6/2018	127.277091	125.687922	128.412130	21
5/2018	128.154685	125.236839	130.496042	22
4/2018	128.077411	125.893949	129.210790	20
3/2018	129.000104	127.762996	130.033765	21
2/2018	127.974117	126.653560	128.993611	20
1/2018	124.832532	122.159958	127.296975	22
12/2017	122.197093	121.566952	123.125763	19
11/2017	121.835553	119.984572	123.585419	22
10/2017	122.373007	120.470467	123.453931	22
9/2017	122.805125	121.834423	124.053296	21
8/2017	120.834063	119.831517	123.354298	23
7/2017	118.670576	117.404008	120.427959	21
6/2017	115.789945	115.022032	117.895096	22
5/2017	113.957404	111.890122	116.104418	22
4/2017	110.733230	109.241437	112.371810	18
3/2017	112.587129	111.073310	113.578133	23
2/2017	114.154813	112.671435	116.596825	20
1/2017	115.647938	113.537429	117.214976	22
12/2016	114.465325	112.807550	116.879138	21
11/2016	116.765656	115.779219	118.496410	22
10/2016	117.717397	116.286003	119.618434	21
9/2016	119.769928	118.800566	120.585942	22
8/2016	120.048868	118.535427	121.654037	23
7/2016	119.025047	118.094915	120.354080	21
6/2016	120.918127	119.609821	122.580466	22
5/2016	121.124965	119.800906	123.006930	22
4/2016	120.614352	119.937163	121.161755	21
3/2016	118.947599	116.456193	120.688737	21
2/2016	121.114752	118.146525	124.032316	21
1/2016	113.312816	111.015445	118.999706	20
12/2015	112.796739	111.746939	113.887870	22
11/2015	112.917824	110.419365	115.292099	21
10/2015	116.851525	112.597571	120.272490	22
9/2015	119.045616	114.598617	120.961119	22
8/2015	115.814478	111.031734	121.368017	21
7/2015	111.989852	110.464340	113.562467	23
6/2015	114.730093	111.523258	116.802447	22
5/2015	114.090329	111.905205	116.523204	20
4/2015	108.602330	105.382367	113.971280	20
3/2015	108.595896	106.312733	111.285035	22
2/2015	112.754926	111.092802	113.625092	20
1/2015	115.748837	110.250556	121.971703	21
12/2014	123.803649	121.356609	127.304605	21
11/2014	124.024336	122.746487	125.764050	20
10/2014	125.461405	123.943000	127.479009	23
9/2014	126.149102	124.266828	128.391917	22
8/2014	130.543613	128.086699	132.611428	21
7/2014	130.876414	128.903283	132.599147	23
6/2014	130.397897	128.455086	132.074909	21
5/2014	131.462445	128.104437	135.412219	21
4/2014	134.086636	132.181815	135.679008	20
3/2014	135.887768	132.405113	138.171657	21
2/2014	136.217139	134.903146	138.048765	20
1/2014	135.398217	133.458124	137.732140	22
12/2013	136.082637	134.303268	137.411960	20
11/2013	135.453544	133.250701	136.910383	21
10/2013	134.710006	133.372275	135.926115	23
9/2013	135.756387	134.188785	138.590632	21
8/2013	132.174390	127.866708	136.244732	22
7/2013	124.808082	123.195770	126.568837	23
6/2013	122.934642	117.123924	125.934149	20
5/2013	114.034365	112.399761	117.679623	22
4/2013	113.304519	111.427543	114.570739	21
3/2013	112.764719	111.001054	114.427350	20
2/2013	115.052064	112.628897	116.540544	20
1/2013	115.458569	114.217974	116.862195	22
12/2012	114.722692	112.475882	116.698087	19
11/2012	112.654297	110.363584	115.718926	22
10/2012	110.277459	107.478879	112.349043	23
9/2012	112.250000	109.128896	116.204821	20
8/2012	110.233633	108.550147	112.257220	23
7/2012	109.059392	107.537149	112.940384	22
6/2012	112.265647	110.183520	114.857926	21
5/2012	111.099214	109.583647	113.578171	22
4/2012	109.033825	106.471873	111.191744	19
3/2012	106.350701	103.957033	109.003983	22
2/2012	104.072558	101.909164	105.640787	21
1/2012	105.720806	103.435543	110.796283	22
12/2011	110.759158	109.298832	112.785697	21
11/2011	108.501665	106.758406	109.896303	22
10/2011	108.031287	103.764300	112.178923	21
9/2011	104.667486	102.012509	106.919503	22
8/2011	103.875682	99.734379	106.482173	23
7/2011	101.305149	99.963049	103.239552	21
6/2011	103.272846	101.227755	104.754712	22
5/2011	103.260100	101.659770	106.219092	22
4/2011	102.622913	100.824553	105.359546	19
3/2011	100.795605	99.422248	102.350650	23
2/2011	99.079112	97.258009	100.877540	20
1/2011	97.051036	93.754239	99.950262	21
12/2010	94.989710	92.233158	97.135987	23
11/2010	96.173057	91.374747	100.351462	22
10/2010	98.607660	97.067200	100.081177	21
9/2010	95.980591	92.904051	97.381573	22
8/2010	96.131212	94.973449	97.935183	22
7/2010	95.491209	91.298392	97.829001	22
6/2010	90.966422	89.794326	91.739783	22
5/2010	92.527589	90.259192	94.505786	21
4/2010	95.831891	94.536898	96.836925	20
3/2010	99.038816	96.809600	100.197443	23
2/2010	101.376836	100.120743	103.062250	20
1/2010	104.762576	101.822752	107.163530	20
12/2009	108.339692	106.171303	112.118495	22
11/2009	110.686699	108.802000	112.128344	21
10/2009	110.407086	108.825536	112.350637	22
9/2009	111.700273	109.019432	113.670617	22
8/2009	109.351308	106.976591	111.168877	21
7/2009	108.677466	106.322466	110.557152	23
6/2009	106.503438	104.960109	108.673986	22
5/2009	106.032158	103.446470	108.194213	20
4/2009	104.960203	101.634579	107.599438	20
3/2009	106.226123	101.032901	110.229643	22
2/2009	100.327635	98.648965	102.957227	20
1/2009	102.964171	99.608063	108.421225	21
12/2008	104.000201	99.925818	109.957849	21
11/2008	99.503457	96.702285	102.591361	20
10/2008	102.903350	98.740842	105.979716	23
9/2008	104.603274	100.862272	108.835222	22
8/2008	103.120614	101.040100	106.004519	21
7/2008	108.237562	105.819132	110.901519	23
6/2008	106.733690	105.367977	108.639159	21
5/2008	105.177405	100.645000	108.444343	21
4/2008	101.038506	99.593535	101.951618	22
3/2008	100.240117	98.060429	102.803321	19
2/2008	93.996236	92.156309	97.158398	21
1/2008	93.547988	91.961514	94.730339	22
12/2007	92.970015	91.244000	95.024050	19
11/2007	94.720162	92.375072	96.136298	22
10/2007	91.805317	90.703862	93.443070	23
9/2007	89.922603	88.819181	91.176849	20
8/2007	87.886181	85.923508	89.640253	23
7/2007	88.368114	87.494913	89.101347	22
6/2007	86.816814	85.457568	87.779101	21
5/2007	87.609103	86.521149	88.494151	22
4/2007	91.695572	88.429254	94.922224	19
3/2007	93.228727	92.089465	94.328410	22
2/2007	91.944366	90.815626	93.203667	20
1/2007	91.744510	91.092310	93.253188	22
12/2006	92.489696	91.655802	94.813742	19
11/2006	91.820217	90.358377	93.174482	22
10/2006	91.979676	90.966396	93.601330	22
9/2006	94.045749	92.638917	95.622461	21
8/2006	95.446325	94.600815	96.124748	23
7/2006	93.545636	89.548233	95.770767	21
6/2006	92.075839	89.911416	93.452211	22
5/2006	92.416136	91.309467	94.273277	22
4/2006	88.120222	86.147632	90.019331	18
3/2006	85.784675	84.422791	87.159148	23
2/2006	85.101469	83.457579	86.287736	20
1/2006	86.981563	85.403972	90.241000	22
12/2005	86.906627	84.200192	90.241000	21
11/2005	83.774202	81.440449	86.686164	22
10/2005	85.385622	81.145196	88.069907	21
9/2005	87.162151	85.214087	89.351569	22
8/2005	86.529912	84.691014	87.627412	23
7/2005	84.798821	82.427963	86.061716	21
6/2005	85.610821	83.483598	87.210165	22
5/2005	89.575460	85.975761	92.678605	22
4/2005	92.097903	90.976851	93.318784	21
3/2005	94.397377	92.415263	96.528688	21
2/2005	93.189633	90.351517	95.516131	20
1/2005	93.476809	92.217753	95.627374	21
12/2004	96.460367	94.554472	98.120709	23
11/2004	94.988520	93.043610	97.212906	22
10/2004	92.037961	88.576174	94.835792	21
9/2004	90.550735	86.921821	91.881674	22
8/2004	88.869583	86.592120	92.525476	22
7/2004	87.953559	87.513424	90.829328	22
6/2004	88.671091	87.526776	90.568976	22
5/2004	87.511816	86.684909	88.683953	21
4/2004	86.695081	84.674115	89.466754	20
3/2004	90.528288	89.237735	90.802082	23
2/2004	92.061270	90.464309	93.605573	20
1/2004	92.075607	90.403598	94.025216	21
12/2003	89.436683	86.965171	92.944177	21
11/2003	86.615956	82.722909	92.165313	20
10/2003	84.846512	83.608484	87.529850	23
9/2003	83.733859	78.695681	88.665091	22
8/2003	81.814686	78.850580	83.994076	21
7/2003	84.824152	81.758779	86.862347	23
6/2003	87.863398	84.226685	89.326847	21
5/2003	86.225431	84.388538	90.215210	21
4/2003	83.519163	80.790161	85.734300	20
3/2003	85.200486	83.467100	85.860200	21
2/2003	83.488500	82.746900	84.442900	20
1/2003	82.509627	80.175500	84.784800	22
12/2002	78.261800	76.250000	80.300800	20
11/2002	77.044610	75.469900	79.303300	21
10/2002	75.371761	74.799900	76.537800	23
9/2002	75.427510	74.089800	76.733800	21
8/2002	75.476168	74.702600	77.085000	22
7/2002	76.908374	75.351900	79.160000	23
6/2002	74.635830	72.978000	77.270900	20
5/2002	71.628164	70.216900	74.718800	22
4/2002	68.870310	67.992000	70.269500	21
3/2002	67.736720	66.875700	68.485300	20
2/2002	67.239985	66.549500	67.984300	20
1/2002	67.596773	65.839000	69.203300	22
12/2001	67.753758	66.631300	68.709100	19
11/2001	68.533768	66.312300	71.887800	22
10/2001	72.087557	70.993000	73.137800	23
9/2001	70.411420	66.377500	74.219100	20
8/2001	67.513657	65.704900	68.657700	23
7/2001	64.810941	62.622200	67.591500	22
6/2001	63.949000	62.025400	64.778000	21
5/2001	65.776986	63.577800	67.591500	22
4/2001	66.607511	64.403600	67.690300	19
3/2001	67.731364	64.086900	70.869100	22
2/2001	68.318625	65.695700	69.762900	20
1/2001	69.881377	68.165200	71.469100	22
12/2000	67.013158	64.425200	70.271000	19
11/2000	63.890936	62.808700	64.727800	22
10/2000	64.043041	61.722800	70.869100	22
9/2000	63.415586	61.339100	65.820800	21
8/2000	64.643713	63.284300	65.627800	23
7/2000	66.438143	65.362900	67.354900	21
6/2000	66.882336	65.450800	67.931500	22
5/2000	71.143531	65.320300	71.420827	22
4/2000	71.420827	71.420827	71.420827	18
3/2000	71.420827	71.420827	71.420827	23
2/2000	71.420827	71.420827	71.420827	21
1/2000	71.420827	71.420827	71.420827	21
12/1999	79.618286	79.618286	79.618286	23
11/1999	79.618286	79.618286	79.618286	22
10/1999	79.618286	79.618286	79.618286	21
9/1999	79.618286	79.618286	79.618286	22
8/1999	79.618286	79.618286	79.618286	22
7/1999	79.618286	79.618286	79.618286	22
6/1999	79.618286	79.618286	79.618286	22
5/1999	79.618286	79.618286	79.618286	21
4/1999	79.618286	79.618286	79.618286	22
3/1999	79.618286	79.618286	79.618286	23
2/1999	79.618286	79.618286	79.618286	20
1/1999	79.618286	79.618286	79.618286	21
12/1998	72.800090	72.730958	72.877302	23
11/1998	72.788541	72.688738	72.921610	21
10/1998	72.846226	72.742970	72.969020	22
9/1998	72.610768	72.411816	72.693002	22
8/1998	72.438635	72.272855	72.527824	21
7/1998	72.339577	72.155573	72.485111	23
6/1998	72.341451	72.172486	72.500129	22
5/1998	72.477340	72.245390	72.573878	21
4/1998	72.133958	71.969519	72.277057	22
3/1998	72.124391	71.935920	72.249933	22
2/1998	72.269840	72.226302	72.367370	20
1/1998	72.287733	72.178400	72.390453	22
12/1997	72.177415	72.091331	72.314837	23
11/1997	72.257967	72.165283	72.376828	20
10/1997	72.418887	72.282058	72.525966	23
9/1997	72.428868	72.261054	72.550079	22
8/1997	72.182462	71.880133	72.316240	21
7/1997	72.060356	71.835109	72.312657	23
6/1997	72.480620	72.309276	72.570731	21
5/1997	72.633989	72.507784	72.759287	22
4/1997	72.629754	72.538437	72.751749	22
3/1997	72.793022	72.672754	72.938108	21
2/1997	72.806200	72.707074	73.001929	20
1/1997	72.996165	72.834857	73.103633	23
12/1996	75.050590	74.887914	75.234287	22
11/1996	75.242183	75.042485	75.367819	21
10/1996	75.521429	75.387768	75.647820	23
9/1996	75.734281	75.631802	75.814387	21
8/1996	75.876121	75.836897	75.928347	22
7/1996	75.770564	75.646914	75.898522	23
6/1996	75.719674	75.663054	75.761564	20
5/1996	75.823858	75.700138	75.905203	23
4/1996	75.943434	75.866287	75.993996	22
3/1996	75.991236	75.946365	76.035185	21
2/1996	75.993143	75.941302	76.067346	21
1/1996	76.042555	76.008974	76.094591	23
12/1995	65.167694	65.152412	65.189869	21
11/1995	65.163873	65.077931	65.242944	22
10/1995	65.087157	64.983211	65.175457	22
9/1995	64.996549	64.927558	65.088862	21
8/1995	65.030449	64.959574	65.150962	23
7/1995	65.126740	65.071834	65.161112	21
6/1995	65.052713	64.965015	65.161271	22
5/1995	65.028906	64.929903	65.165696	23
4/1995	65.046853	64.995632	65.097166	20
3/1995	64.955132	64.775598	65.046522	23
2/1995	64.755804	64.639419	64.847733	20
1/1995	64.640498	64.597563	64.683780	22
12/1994	55.746507	55.717153	55.808387	22
11/1994	55.766313	55.744712	55.792664	22
10/1994	55.786003	55.758755	55.836562	21
9/1994	55.825169	55.775002	55.895226	22
8/1994	55.846983	55.791958	55.916703	23
7/1994	55.825646	55.757554	55.880530	21
6/1994	55.708055	55.639746	55.770819	22
5/1994	55.690871	55.644740	55.723519	22
4/1994	55.644569	55.598898	55.715869	21
3/1994	55.612360	55.533030	55.715869	23
2/1994	55.527247	55.444099	55.579066	20
1/1994	55.445662	55.412619	55.501879	21
12/1993	59.313846	59.262456	59.345494	23
11/1993	59.358208	59.299085	59.421944	22
10/1993	59.463955	59.399168	59.511134	21
9/1993	59.454731	59.386870	59.537856	22
8/1993	59.326586	59.245520	59.404822	22
7/1993	59.331020	59.248025	59.411442	22
6/1993	59.537970	59.413972	59.615171	22
5/1993	59.552202	59.484677	59.605832	21
4/1993	59.586424	59.505124	59.656319	22
3/1993	59.726391	59.636826	59.829016	23
2/1993	59.848342	59.768948	59.905017	20
1/1993	59.593354	59.460093	59.787393	21
12/1992	58.053838	57.970106	58.145203	23
11/1992	58.152139	58.121445	58.215756	21
10/1992	58.063893	57.889644	58.200915	22
9/1992	57.607394	57.351128	57.975028	22
8/1992	57.372334	57.329397	57.411720	21
7/1992	57.289089	57.210025	57.334085	23
6/1992	57.174047	57.147395	57.212728	22
5/1992	57.136489	57.116117	57.173080	21
4/1992	57.201972	57.121027	57.317385	22
3/1992	57.262282	57.230340	57.276744	22
2/1992	57.233009	57.217306	57.249221	20
1/1992	57.268916	57.229390	57.307940	23
12/1991	50.766836	50.712456	50.796121	22
11/1991	50.714906	50.679352	50.773306	21
10/1991	50.673579	50.664039	50.685052	23
9/1991	50.646201	50.615044	50.674078	21
8/1991	50.630911	50.590637	50.647523	22
7/1991	50.611315	50.584172	50.627773	23
6/1991	50.627322	50.590320	50.654716	20
5/1991	50.590519	50.567809	50.615977	23
4/1991	50.562699	50.534512	50.608533	22
3/1991	50.630893	50.560772	50.664797	21
2/1991	50.667342	50.633895	50.688203	20
1/1991	50.644400	50.603752	50.691420	23
12/1990	35.050559	35.023055	35.069038	21
11/1990	35.009255	34.987321	35.038049	22
10/1990	34.955408	34.869654	35.001035	23
9/1990	34.971472	34.940394	35.021954	20
8/1990	34.937504	34.879461	34.984727	23
7/1990	34.969173	34.924772	35.037468	22
6/1990	35.073540	35.032161	35.114071	21
5/1990	35.182963	35.102573	35.241788	23
4/1990	35.216340	35.167185	35.249395	21
3/1990	35.191332	35.073172	35.266517	22
2/1990	35.079729	35.054973	35.107501	20
1/1990	35.132970	35.092003	35.196374	23
12/1989	31.743867	31.707331	31.802770	21
11/1989	31.633290	31.570679	31.732478	22
10/1989	31.536895	31.459389	31.622827	22
9/1989	31.442170	31.424623	31.457346	21
8/1989	31.438120	31.409625	31.451493	23
7/1989	31.434773	31.395224	31.478649	21
6/1989	31.434270	31.376590	31.490100	22
5/1989	31.320296	31.303927	31.375246	23
4/1989	31.308158	31.289032	31.318173	20
3/1989	31.282555	31.258169	31.315704	23
2/1989	31.227995	31.193692	31.299608	20
1/1989	31.222936	31.192608	31.274143	22
12/1988	29.870852	29.841411	29.900433	22
11/1988	29.916928	29.874052	29.929952	22
10/1988	29.919912	29.896412	29.947210	21
9/1988	29.942359	29.909838	29.962596	22
8/1988	29.882191	29.847171	29.938649	23
7/1988	29.951892	29.877353	30.016243	21
6/1988	29.970676	29.949179	29.994637	22
5/1988	29.926430	29.901367	29.959415	22
4/1988	29.955500	29.934246	29.979360	21
3/1988	30.029570	29.976437	30.117377	23
2/1988	30.133182	30.120995	30.151154	21
1/1988	30.140309	30.129629	30.154709	21
12/1987	23.156737	23.144915	23.176595	23
11/1987	23.155833	23.143815	23.165768	21
10/1987	23.162467	23.154599	23.169635	22
9/1987	23.175960	23.167411	23.187509	22
8/1987	23.189601	23.171332	23.204655	21
7/1987	23.189243	23.171406	23.204320	23
6/1987	23.196293	23.175664	23.227919	22
5/1987	23.184380	23.168503	23.215999	21
4/1987	23.213178	23.189373	23.250602	22
3/1987	23.242444	23.204388	23.308944	22
2/1987	23.356020	23.315900	23.394069	20
1/1987	23.343065	23.295767	23.389450	22
12/1986	18.791995	18.764198	18.823416	23
11/1986	18.775031	18.731805	18.808910	20
10/1986	18.789586	18.741910	18.817189	23
9/1986	18.691973	18.644551	18.753805	22
8/1986	18.652665	18.619844	18.675081	21
7/1986	18.541488	18.473176	18.618455	23
6/1986	18.474075	18.436419	18.488591	21
5/1986	18.461765	18.438707	18.480529	22
4/1986	18.456533	18.397642	18.496967	22
3/1986	18.514884	18.445192	18.605426	21
2/1986	18.513419	18.488970	18.561159	20
1/1986	18.420533	18.365978	18.521380	23
12/1985	12.553995	12.507471	12.588786	22
11/1985	12.516699	12.505349	12.527270	21
10/1985	12.504168	12.493841	12.513092	23
9/1985	12.460494	12.440788	12.504319	21
8/1985	12.460141	12.442666	12.478913	22
7/1985	12.407621	12.386254	12.431353	23
6/1985	12.446990	12.432148	12.463023	20
5/1985	12.462062	12.440197	12.477403	23
4/1985	12.481869	12.460705	12.502321	22
3/1985	12.534067	12.472253	12.579976	21
2/1985	12.574953	12.553713	12.591729	20
1/1985	12.588594	12.558048	12.611780	23
12/1984	13.269672	13.251015	13.296249	21
11/1984	13.252431	13.238632	13.270942	22
10/1984	13.240593	13.213169	13.267561	23
9/1984	13.218718	13.201103	13.233552	20
8/1984	13.228336	13.219259	13.244457	23
7/1984	13.241474	13.225365	13.268671	22
6/1984	13.234442	13.223810	13.246035	21
5/1984	13.215461	13.198262	13.231573	23
4/1984	13.238954	13.224707	13.252397	21
3/1984	13.227830	13.189177	13.245673	22
2/1984	13.182267	13.165325	13.195525	21
1/1984	13.160634	13.152250	13.167496	22
12/1983	13.599801	13.591559	13.609477	22
11/1983	13.591920	13.581920	13.603457	22
10/1983	13.618463	13.606415	13.636651	21
9/1983	13.582824	13.569345	13.601016	22
8/1983	13.580029	13.568379	13.605968	23
7/1983	13.606544	13.578745	13.634037	21
6/1983	13.608979	13.559092	13.650566	22
5/1983	13.636449	13.563556	13.662341	22
4/1983	13.699642	13.652215	13.768212	21
3/1983	13.784705	13.759360	13.805532	23
2/1983	13.743401	13.720997	13.768739	20
1/1983	13.724402	13.685615	13.761244	21
12/1982	13.924804	13.882990	13.965053	23
11/1982	13.819044	13.771394	13.893703	22
10/1982	13.770807	13.765392	13.777570	21
9/1982	13.776516	13.767842	13.783344	22
8/1982	13.785578	13.775806	13.795558	22
7/1982	13.788214	13.777854	13.805945	22
6/1982	13.803260	13.782923	13.837761	22
5/1982	13.854077	13.838499	13.878122	21
4/1982	13.831253	13.808817	13.856651	22
3/1982	13.818078	13.800561	13.837873	23
2/1982	13.814279	13.809748	13.821552	20
1/1982	13.837535	13.823914	13.854261	21
12/1981	15.591867	15.572146	15.617923	23
11/1981	15.627511	15.576200	15.667798	21
10/1981	15.672586	15.642389	15.697799	22
9/1981	15.646971	15.547625	15.727927	22
8/1981	15.525771	15.505639	15.539775	21
7/1981	15.519343	15.477641	15.539930	23
6/1981	15.465454	15.413743	15.486874	22
5/1981	15.423872	15.407110	15.449428	21
4/1981	15.465770	15.449428	15.485762	22
3/1981	15.472895	15.445812	15.491145	22
2/1981	15.402239	15.349693	15.485158	20
1/1981	15.447730	15.359533	15.507538	22
12/1980	16.585145	16.556345	16.616800	23
11/1980	16.591691	16.527133	16.648418	20
10/1980	16.665772	16.571805	16.726737	23
9/1980	16.733049	16.703996	16.754754	22
8/1980	16.763770	16.733081	16.794548	21
7/1980	16.807394	16.795786	16.818553	23
6/1980	16.813688	16.793828	16.825633	21
5/1980	16.814063	16.780486	16.832778	22
4/1980	16.808245	16.780322	16.836081	22
3/1980	16.838687	16.783807	16.876454	21
2/1980	16.873908	16.855427	16.893905	21
1/1980	16.923216	16.894777	16.965654	23
3/1979	16.024215	16.001425	16.051057	8
2/1979	16.037001	15.825808	16.178623	20
1/1979	16.130680	15.979536	16.458858	23
12/1978	16.001280	15.552903	16.511401	21
11/1978	15.881767	15.578510	16.956234	22
10/1978	16.365688	15.749866	17.359966	22
9/1978	15.515521	15.277554	15.717387	21
8/1978	15.396205	15.127681	15.900089	23
7/1978	15.027085	14.910112	15.156893	21
6/1978	14.765741	14.673135	14.867817	22
5/1978	14.617696	14.458039	14.810179	23
4/1978	14.976626	14.711994	15.216486	20
3/1978	14.937349	14.643256	15.148985	23
2/1978	14.661231	14.469595	14.978983	20
1/1978	14.534687	14.353898	14.858107	22
12/1977	14.732554	14.411804	15.061185	22
11/1977	14.319454	14.234809	14.409574	22
10/1977	14.198203	14.085937	14.317340	21
9/1977	14.001507	13.956056	14.061214	22
8/1977	14.070214	13.956971	14.195501	23
7/1977	14.178526	13.955517	14.341841	21
6/1977	13.903837	13.876312	13.961755	22
5/1977	13.902407	13.855251	13.933433	22
4/1977	13.839223	13.783569	13.912536	21
3/1977	13.778784	13.753492	13.799060	23
2/1977	13.737550	13.676068	13.777023	20
1/1977	13.798701	13.648581	14.020381	21
12/1976	13.837076	13.727140	13.933478	23
11/1976	13.726547	13.678777	13.795574	22
10/1976	13.690077	13.580456	13.750570	21
9/1976	13.570017	13.481745	13.670706	22
8/1976	13.438516	13.379113	13.489817	22
7/1976	13.379561	13.300898	13.456045	22
6/1976	13.417585	13.365730	13.450616	22
5/1976	13.497596	13.385404	13.637146	21
4/1976	13.557572	13.494137	13.660816	22
3/1976	13.670334	13.441641	13.914891	23
2/1976	13.973279	13.890366	14.053989	20
1/1976	14.064816	13.901726	14.180054	22
12/1975	12.398183	12.342429	12.442049	23
11/1975	12.552755	12.384492	12.706584	20
10/1975	12.562250	12.329729	12.699788	23
9/1975	12.452179	12.155546	12.646891	22
8/1975	12.668714	12.596440	12.759664	21
7/1975	13.162370	12.666030	13.656697	23
6/1975	13.830631	13.697139	13.874692	21
5/1975	13.779023	13.599492	13.937647	22
4/1975	13.582149	13.482201	13.735596	22
3/1975	13.770239	13.659199	13.939749	21
2/1975	13.611260	13.329844	13.919886	20
1/1975	13.385783	13.124153	13.727314	23
12/1974	12.429867	12.195015	12.666583	22
11/1974	12.164928	12.027409	12.330717	21
10/1974	11.944119	11.822581	12.040622	23
9/1974	11.757248	11.708946	11.828492	21
8/1974	11.916690	11.750348	12.139216	22
7/1974	12.113736	12.044290	12.252397	23
6/1974	12.038928	11.901329	12.155660	20
5/1974	12.278044	12.034908	12.573701	23
4/1974	12.065364	11.914421	12.299948	22
3/1974	11.849772	11.613254	12.148964	21
2/1974	11.506520	11.317468	11.772800	20
1/1974	11.287311	10.945283	11.825963	23
12/1973	11.896437	11.726864	12.027386	21
11/1973	12.334491	12.004697	12.883731	22
10/1973	13.002190	12.840453	13.127910	23
9/1973	12.886086	12.724619	13.100599	20
8/1973	12.851087	12.544236	13.235473	23
7/1973	13.247964	12.921797	13.573219	22
6/1973	12.489427	12.241735	12.984066	21
5/1973	11.913548	11.722482	12.139663	23
4/1973	11.753021	11.675020	11.799678	21
3/1973	11.917958	11.788377	11.960890	22
2/1973	11.345521	10.925407	11.908143	20
1/1973	10.812403	10.765058	10.924321	23
12/1972	10.457709	10.436372	10.479341	21
11/1972	10.468049	10.457493	10.485252	22
10/1972	10.487033	10.451149	10.525177	22
9/1972	10.536525	10.504849	10.553018	21
8/1972	10.554011	10.536129	10.567670	23
7/1972	10.585240	10.565735	10.602169	21
6/1972	10.590533	10.510081	10.631736	22
5/1972	10.594097	10.573526	10.612810	23
4/1972	10.576761	10.530841	10.605714	20
3/1972	10.599539	10.557547	10.666501	23
2/1972	10.544287	10.491797	10.572136	21
1/1972	10.411570	10.311611	10.489503	21
12/1971	10.184713	10.032756	10.322713	23
11/1971	9.989711	9.963509	10.038467	22
10/1971	9.973054	9.954089	9.988871	21
9/1971	9.901680	9.834307	10.004050	22
8/1971	9.795102	9.700806	9.877798	22
7/1971	9.686289	9.668040	9.705449	22
6/1971	9.652539	9.612721	9.670173	22
5/1971	9.629400	9.572239	9.689006	21
4/1971	9.568122	9.558685	9.573748	22
3/1971	9.571305	9.563045	9.575576	23
2/1971	9.566643	9.560695	9.575060	20
1/1971	9.559131	9.548375	9.568343	21
12/1970	9.547164	9.536222	9.559158	23
11/1970	9.561419	9.558248	9.564978	21
10/1970	9.555705	9.551943	9.559941	22
9/1970	9.551309	9.546956	9.557056	22
8/1970	9.542093	9.536428	9.554521	21
7/1970	9.537276	9.532266	9.542439	23
6/1970	9.534338	9.526083	9.539089	22
5/1970	9.533616	9.529301	9.539333	21
4/1970	9.521865	9.503343	9.532941	22
3/1970	9.495947	9.481623	9.504618	22
2/1970	9.481935	9.479158	9.485078	20
1/1970	9.480940	9.475202	9.485561	22
12/1969	9.484414	9.475766	9.500766	23
11/1969	9.485059	9.479229	9.491377	20
10/1969	9.444317	9.391591	9.486997	23
9/1969	9.293740	9.287160	9.375310	22
8/1969	9.364607	9.277524	9.543802	21
7/1969	9.542171	9.532956	9.549700	23
6/1969	9.542098	9.536828	9.547653	21
5/1969	9.543643	9.460063	9.562112	22
4/1969	9.544304	9.534119	9.558738	22
3/1969	9.541149	9.537853	9.545692	21
2/1969	9.553886	9.544757	9.564254	20
1/1969	9.571192	9.564922	9.577072	23
12/1968	9.580300	9.575488	9.589388	22
11/1968	9.576039	9.569608	9.588489	21
10/1968	9.568283	9.561874	9.575685	23
9/1968	9.576153	9.569640	9.583071	21
8/1968	9.561412	9.554701	9.577002	22
7/1968	9.565110	9.560250	9.573779	23
6/1968	9.572405	9.561324	9.586505	20
5/1968	9.599800	9.583694	9.613310	23
4/1968	9.605296	9.597605	9.613896	22
3/1968	9.610772	9.601590	9.620975	21
2/1968	9.603109	9.598831	9.607727	21
1/1968	9.601580	9.593435	9.615929	23
12/1967	7.661649	7.654357	7.667940	21
11/1967	7.720681	7.665326	7.760939	22
10/1967	7.747570	7.746475	7.749413	22
9/1967	7.746284	7.744687	7.748265	21
8/1967	7.745812	7.743488	7.748542	23
7/1967	7.745537	7.740111	7.750196	21
6/1967	7.751932	7.748171	7.755350	22
5/1967	7.749606	7.745415	7.754004	23
4/1967	7.740192	7.735501	7.746471	20
3/1967	7.736354	7.734373	7.737835	23
2/1967	7.735726	7.732396	7.740844	20
1/1967	7.728353	7.725948	7.732555	22
12/1966	7.331882	7.329148	7.334639	22
11/1966	7.333246	7.329044	7.337637	22
10/1966	7.332113	7.328269	7.335323	21
9/1966	7.339449	7.328980	7.347681	22
8/1966	7.349801	7.343821	7.352808	23
7/1966	7.348986	7.344143	7.352706	21
6/1966	7.340181	7.336125	7.343435	22
5/1966	7.333254	7.330693	7.335370	22
4/1966	7.333328	7.331720	7.334925	21
3/1966	7.336807	7.333758	7.339371	23
2/1966	7.337607	7.335913	7.339964	20
1/1966	7.341270	7.336223	7.345514	21
12/1965	7.349843	7.346360	7.352034	23
11/1965	7.351027	7.349430	7.352375	22
10/1965	7.347695	7.345465	7.350311	21
9/1965	7.344838	7.341429	7.346895	22
8/1965	7.342802	7.341069	7.347091	22
7/1965	7.345326	7.342466	7.348556	22
6/1965	7.348031	7.345213	7.351507	22
5/1965	7.355633	7.349728	7.358828	21
4/1965	7.359912	7.358392	7.361666	22
3/1965	7.358322	7.355260	7.361040	23
2/1965	7.359790	7.358794	7.361652	20
1/1965	7.359413	7.357935	7.360685	21
12/1964	7.360232	7.359232	7.361599	23
11/1964	7.358306	7.356674	7.360535	21
10/1964	7.357251	7.355585	7.358677	22
9/1964	7.354838	7.353461	7.355987	22
8/1964	7.354031	7.352970	7.355855	21
7/1964	7.354512	7.352629	7.355692	23
6/1964	7.354126	7.352098	7.356675	22
5/1964	7.357581	7.356746	7.358322	21
4/1964	7.358063	7.357369	7.358611	22
3/1964	7.360465	7.357721	7.364239	22
2/1964	7.363239	7.362077	7.364481	20
1/1964	7.362721	7.361609	7.363999	23
12/1963	7.364190	7.362079	7.365070	22
11/1963	7.363494	7.361949	7.364584	21
10/1963	7.360070	7.358024	7.361721	23
9/1963	7.360788	7.358909	7.362029	21
8/1963	7.361464	7.360002	7.362462	22
7/1963	7.362384	7.361035	7.364241	23
6/1963	7.362816	7.361050	7.365249	20
5/1963	7.363664	7.361437	7.365994	23
4/1963	7.361495	7.360504	7.363219	22
3/1963	7.359320	7.356966	7.361165	21
2/1963	7.357098	7.355232	7.358424	20
1/1963	7.356752	7.353498	7.360406	23
12/1962	7.362220	7.357994	7.368832	21
11/1962	7.354382	7.349805	7.357759	22
10/1962	7.355532	7.352518	7.358650	23
9/1962	7.357819	7.356421	7.358750	20
8/1962	7.360328	7.357580	7.362938	23
7/1962	7.367642	7.361691	7.370731	22
6/1962	7.364948	7.362046	7.367918	21
5/1962	7.363323	7.361247	7.366697	23
4/1962	7.362239	7.360870	7.363373	21
3/1962	7.360590	7.358421	7.364207	22
2/1962	7.358596	7.357410	7.360132	20
1/1962	7.362310	7.358343	7.364892	23
12/1961	7.361748	7.359021	7.364892	21
11/1961	7.357102	7.353984	7.360579	22
10/1961	7.356046	7.354259	7.358361	22
9/1961	7.353616	7.351715	7.356287	21
8/1961	7.357356	7.350651	7.366184	23
7/1961	7.365627	7.363972	7.367330	21
6/1961	7.366896	7.363932	7.368662	22
5/1961	7.367510	7.365473	7.369071	23
4/1961	7.367325	7.364953	7.368879	20
3/1961	7.349185	7.245935	7.373083	23
2/1961	7.250238	7.244376	7.256003	20
1/1961	7.258044	7.250459	7.260563	22
12/1960	7.146937	7.144777	7.149223	22
11/1960	7.148735	7.146403	7.151588	22
10/1960	7.144131	7.140750	7.150038	21
9/1960	7.147137	7.145242	7.148808	22
8/1960	7.144160	7.141651	7.145330	23
7/1960	7.146258	7.144877	7.147194	21
6/1960	7.144924	7.144218	7.146373	22
5/1960	7.144851	7.143480	7.145883	22
4/1960	7.145451	7.144544	7.146121	21
3/1960	7.142615	7.141362	7.144353	23
2/1960	7.141302	7.140026	7.142289	21
1/1960	7.138959	7.135459	7.142658	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / NPR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).