| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 17 April 2024| 1 EUR-Euroland [Euro / €]=1.8012 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 EUR=1.8012 NZD | | 1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.5552 EUR-Euroland [Euro / €] | 1 NZD=0.555185 EUR |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-17
| Month | Average EUR/NZD= | Min EUR/NZD= | Max EUR/NZD= | Nb of working days | | 4/2024 | 1.798323 | 1.785600 | 1.809200 | 13 | | 3/2024 | 1.788005 | 1.767400 | 1.809200 | 21 | | 2/2024 | 1.761767 | 1.744500 | 1.780700 | 21 | | 1/2024 | 1.766530 | 1.747100 | 1.783900 | 23 | | 12/2023 | 1.755100 | 1.742100 | 1.769100 | 21 | | 11/2023 | 1.803295 | 1.776200 | 1.827000 | 22 | | 10/2023 | 1.791559 | 1.761200 | 1.822400 | 22 | | 9/2023 | 1.801176 | 1.757500 | 1.829700 | 21 | | 8/2023 | 1.819487 | 1.783400 | 1.840700 | 23 | | 7/2023 | 1.775814 | 1.753200 | 1.798100 | 21 | | 6/2023 | 1.768609 | 1.750100 | 1.799200 | 22 | | 5/2023 | 1.749800 | 1.720600 | 1.786400 | 23 | | 4/2023 | 1.764465 | 1.728300 | 1.803200 | 20 | | 3/2023 | 1.724217 | 1.700600 | 1.746200 | 23 | | 2/2023 | 1.701575 | 1.684600 | 1.721600 | 20 | | 1/2023 | 1.685086 | 1.668300 | 1.701400 | 22 | | 12/2022 | 1.666038 | 1.644600 | 1.691800 | 21 | | 11/2022 | 1.682777 | 1.659800 | 1.703300 | 22 | | 10/2022 | 1.729948 | 1.709900 | 1.741900 | 21 | | 9/2022 | 1.669055 | 1.628900 | 1.717700 | 22 | | 8/2022 | 1.615761 | 1.598500 | 1.632200 | 23 | | 7/2022 | 1.643643 | 1.617200 | 1.692900 | 21 | | 6/2022 | 1.664000 | 1.640900 | 1.687100 | 22 | | 5/2022 | 1.651532 | 1.627300 | 1.670700 | 22 | | 4/2022 | 1.597805 | 1.565700 | 1.624000 | 19 | | 3/2022 | 1.604935 | 1.578700 | 1.648400 | 23 | | 2/2022 | 1.698245 | 1.662800 | 1.728700 | 20 | | 1/2022 | 1.678867 | 1.659700 | 1.703100 | 21 | | 12/2021 | 1.664861 | 1.654500 | 1.677800 | 23 | | 11/2021 | 1.626091 | 1.609500 | 1.664400 | 22 | | 10/2021 | 1.645171 | 1.614600 | 1.675100 | 21 | | 9/2021 | 1.667586 | 1.654800 | 1.685800 | 22 | | 8/2021 | 1.687209 | 1.670400 | 1.710800 | 22 | | 7/2021 | 1.693250 | 1.670300 | 1.704900 | 22 | | 6/2021 | 1.694432 | 1.683200 | 1.706900 | 22 | | 5/2021 | 1.681733 | 1.667300 | 1.699700 | 21 | | 4/2021 | 1.678845 | 1.670300 | 1.694600 | 20 | | 3/2021 | 1.668635 | 1.654600 | 1.696300 | 23 | | 2/2021 | 1.670210 | 1.640900 | 1.684400 | 20 | | 1/2021 | 1.692440 | 1.679300 | 1.706500 | 20 | | 12/2020 | 1.716086 | 1.698400 | 1.730600 | 22 | | 11/2020 | 1.723719 | 1.700000 | 1.756500 | 21 | | 10/2020 | 1.773614 | 1.756500 | 1.800600 | 22 | | 9/2020 | 1.768091 | 1.748900 | 1.784700 | 22 | | 8/2020 | 1.793076 | 1.770100 | 1.817900 | 21 | | 7/2020 | 1.740600 | 1.718900 | 1.777100 | 23 | | 6/2020 | 1.747300 | 1.729100 | 1.782400 | 22 | | 5/2020 | 1.789045 | 1.766800 | 1.814500 | 20 | | 4/2020 | 1.810910 | 1.770500 | 1.854700 | 20 | | 3/2020 | 1.827591 | 1.766700 | 1.893900 | 22 | | 2/2020 | 1.706380 | 1.683200 | 1.760800 | 20 | | 1/2020 | 1.681095 | 1.668400 | 1.708300 | 22 | | 12/2019 | 1.686380 | 1.663800 | 1.701900 | 20 | | 11/2019 | 1.726586 | 1.709000 | 1.742600 | 21 | | 10/2019 | 1.745548 | 1.735000 | 1.765300 | 23 | | 9/2019 | 1.734481 | 1.703200 | 1.757900 | 21 | | 8/2019 | 1.730282 | 1.685600 | 1.749000 | 22 | | 7/2019 | 1.678978 | 1.654300 | 1.699700 | 23 | | 6/2019 | 1.711855 | 1.694300 | 1.726100 | 20 | | 5/2019 | 1.705718 | 1.685600 | 1.717300 | 22 | | 4/2019 | 1.671950 | 1.645800 | 1.692200 | 20 | | 3/2019 | 1.654038 | 1.634500 | 1.668200 | 21 | | 2/2019 | 1.660465 | 1.643200 | 1.680900 | 20 | | 1/2019 | 1.685018 | 1.660700 | 1.708500 | 22 | | 12/2018 | 1.667521 | 1.637600 | 1.706000 | 19 | | 11/2018 | 1.677850 | 1.655600 | 1.719000 | 22 | | 10/2018 | 1.758600 | 1.732200 | 1.785200 | 23 | | 9/2018 | 1.767440 | 1.750500 | 1.777800 | 20 | | 8/2018 | 1.731522 | 1.715400 | 1.755900 | 23 | | 7/2018 | 1.722032 | 1.716500 | 1.731500 | 22 | | 6/2018 | 1.682157 | 1.663600 | 1.724700 | 21 | | 5/2018 | 1.699586 | 1.668100 | 1.724600 | 22 | | 4/2018 | 1.694170 | 1.670000 | 1.723200 | 20 | | 3/2018 | 1.700067 | 1.684200 | 1.715800 | 21 | | 2/2018 | 1.689220 | 1.675400 | 1.702500 | 20 | | 1/2018 | 1.679986 | 1.660100 | 1.695700 | 22 | | 12/2017 | 1.700205 | 1.680300 | 1.734900 | 19 | | 11/2017 | 1.704255 | 1.671500 | 1.737200 | 22 | | 10/2017 | 1.669514 | 1.633600 | 1.712300 | 22 | | 9/2017 | 1.642633 | 1.626800 | 1.663800 | 21 | | 8/2017 | 1.617300 | 1.581300 | 1.657100 | 23 | | 7/2017 | 1.565829 | 1.555300 | 1.582700 | 21 | | 6/2017 | 1.554409 | 1.534500 | 1.587000 | 22 | | 5/2017 | 1.590532 | 1.567100 | 1.622700 | 22 | | 4/2017 | 1.538928 | 1.517800 | 1.589700 | 18 | | 3/2017 | 1.525496 | 1.479300 | 1.545400 | 23 | | 2/2017 | 1.473345 | 1.460000 | 1.481700 | 20 | | 1/2017 | 1.492286 | 1.466800 | 1.516500 | 22 | | 12/2016 | 1.498238 | 1.472400 | 1.519500 | 21 | | 11/2016 | 1.510218 | 1.491100 | 1.534200 | 22 | | 10/2016 | 1.540857 | 1.518500 | 1.565700 | 21 | | 9/2016 | 1.532809 | 1.505400 | 1.551300 | 22 | | 8/2016 | 1.549078 | 1.535300 | 1.560600 | 23 | | 7/2016 | 1.551376 | 1.515400 | 1.578900 | 21 | | 6/2016 | 1.595527 | 1.556500 | 1.647400 | 22 | | 5/2016 | 1.662773 | 1.636800 | 1.688400 | 22 | | 4/2016 | 1.645819 | 1.612700 | 1.678000 | 21 | | 3/2016 | 1.648090 | 1.619200 | 1.680900 | 21 | | 2/2016 | 1.673195 | 1.634700 | 1.708500 | 21 | | 1/2016 | 1.665435 | 1.600100 | 1.713400 | 20 | | 12/2015 | 1.613318 | 1.592300 | 1.651700 | 22 | | 11/2015 | 1.636548 | 1.612000 | 1.655400 | 21 | | 10/2015 | 1.679423 | 1.624400 | 1.740900 | 22 | | 9/2015 | 1.771382 | 1.746100 | 1.791400 | 22 | | 8/2015 | 1.700110 | 1.661800 | 1.759600 | 21 | | 7/2015 | 1.654204 | 1.639900 | 1.676900 | 23 | | 6/2015 | 1.604636 | 1.537200 | 1.654800 | 22 | | 5/2015 | 1.511240 | 1.472700 | 1.540500 | 20 | | 4/2015 | 1.421660 | 1.388400 | 1.472700 | 20 | | 3/2015 | 1.450636 | 1.430100 | 1.490700 | 22 | | 2/2015 | 1.523560 | 1.484900 | 1.574200 | 20 | | 1/2015 | 1.521324 | 1.487100 | 1.560900 | 21 | | 12/2014 | 1.587405 | 1.552500 | 1.610200 | 21 | | 11/2014 | 1.592845 | 1.568100 | 1.617000 | 20 | | 10/2014 | 1.608961 | 1.591600 | 1.621000 | 23 | | 9/2014 | 1.584100 | 1.558000 | 1.635100 | 22 | | 8/2014 | 1.578276 | 1.571700 | 1.583600 | 21 | | 7/2014 | 1.557800 | 1.541700 | 1.577600 | 23 | | 6/2014 | 1.576867 | 1.553100 | 1.619900 | 21 | | 5/2014 | 1.595724 | 1.578600 | 1.612200 | 21 | | 4/2014 | 1.604850 | 1.588500 | 1.622000 | 20 | | 3/2014 | 1.619895 | 1.586300 | 1.644600 | 21 | | 2/2014 | 1.646555 | 1.627700 | 1.664300 | 20 | | 1/2014 | 1.645009 | 1.624300 | 1.675400 | 22 | | 12/2013 | 1.665895 | 1.645700 | 1.689300 | 20 | | 11/2013 | 1.632738 | 1.594500 | 1.669800 | 21 | | 10/2013 | 1.635096 | 1.608000 | 1.666700 | 23 | | 9/2013 | 1.640643 | 1.612000 | 1.690000 | 21 | | 8/2013 | 1.682936 | 1.645300 | 1.722500 | 22 | | 7/2013 | 1.659039 | 1.631600 | 1.680300 | 23 | | 6/2013 | 1.668170 | 1.626800 | 1.708000 | 20 | | 5/2013 | 1.577364 | 1.538000 | 1.626500 | 22 | | 4/2013 | 1.534800 | 1.514000 | 1.550200 | 21 | | 3/2013 | 1.565675 | 1.527400 | 1.588800 | 20 | | 2/2013 | 1.592895 | 1.570300 | 1.624100 | 20 | | 1/2013 | 1.587718 | 1.555000 | 1.626200 | 22 | | 12/2012 | 1.577674 | 1.547600 | 1.618300 | 19 | | 11/2012 | 1.566023 | 1.540300 | 1.586500 | 22 | | 10/2012 | 1.581657 | 1.552100 | 1.602300 | 23 | | 9/2012 | 1.572110 | 1.553400 | 1.584700 | 20 | | 8/2012 | 1.530587 | 1.503800 | 1.570800 | 23 | | 7/2012 | 1.538986 | 1.513300 | 1.568100 | 22 | | 6/2012 | 1.606243 | 1.572800 | 1.648200 | 21 | | 5/2012 | 1.653755 | 1.616500 | 1.687100 | 22 | | 4/2012 | 1.609458 | 1.584800 | 1.625100 | 19 | | 3/2012 | 1.610368 | 1.585100 | 1.630400 | 22 | | 2/2012 | 1.584543 | 1.562600 | 1.604600 | 21 | | 1/2012 | 1.613164 | 1.591100 | 1.662300 | 22 | | 12/2011 | 1.710229 | 1.673700 | 1.735700 | 21 | | 11/2011 | 1.758377 | 1.715200 | 1.808600 | 22 | | 10/2011 | 1.736071 | 1.721900 | 1.757300 | 21 | | 9/2011 | 1.693186 | 1.655700 | 1.766000 | 22 | | 8/2011 | 1.710800 | 1.628300 | 1.744700 | 23 | | 7/2011 | 1.687743 | 1.635600 | 1.755200 | 21 | | 6/2011 | 1.766559 | 1.746800 | 1.792200 | 22 | | 5/2011 | 1.802441 | 1.745400 | 1.883700 | 22 | | 4/2011 | 1.833079 | 1.813000 | 1.852400 | 19 | | 3/2011 | 1.888383 | 1.839700 | 1.943400 | 23 | | 2/2011 | 1.792520 | 1.758200 | 1.845000 | 20 | | 1/2011 | 1.743543 | 1.701100 | 1.787100 | 21 | | 12/2010 | 1.758674 | 1.720000 | 1.797600 | 23 | | 11/2010 | 1.770282 | 1.749500 | 1.815400 | 22 | | 10/2010 | 1.849810 | 1.828000 | 1.863700 | 21 | | 9/2010 | 1.795509 | 1.744600 | 1.843600 | 22 | | 8/2010 | 1.805850 | 1.784000 | 1.828800 | 22 | | 7/2010 | 1.791118 | 1.764100 | 1.835800 | 22 | | 6/2010 | 1.766664 | 1.727600 | 1.805800 | 22 | | 5/2010 | 1.800990 | 1.754000 | 1.865500 | 21 | | 4/2010 | 1.881380 | 1.825400 | 1.919500 | 20 | | 3/2010 | 1.930117 | 1.881700 | 1.982600 | 23 | | 2/2010 | 1.961475 | 1.935800 | 1.991400 | 20 | | 1/2010 | 1.964645 | 1.944000 | 1.993200 | 20 | | 12/2009 | 2.038318 | 1.980300 | 2.088100 | 22 | | 11/2009 | 2.044899 | 1.994000 | 2.108700 | 21 | | 10/2009 | 2.006532 | 1.983500 | 2.035800 | 22 | | 9/2009 | 2.069145 | 2.028700 | 2.107800 | 22 | | 8/2009 | 2.109710 | 2.078500 | 2.160900 | 21 | | 7/2009 | 2.187287 | 2.145700 | 2.240700 | 23 | | 6/2009 | 2.196741 | 2.165600 | 2.248000 | 22 | | 5/2009 | 2.266300 | 2.213500 | 2.313700 | 20 | | 4/2009 | 2.312340 | 2.254600 | 2.352500 | 20 | | 3/2009 | 2.452727 | 2.328800 | 2.551100 | 22 | | 2/2009 | 2.485090 | 2.417600 | 2.553500 | 20 | | 1/2009 | 2.413162 | 2.270000 | 2.529400 | 21 | | 12/2008 | 2.411910 | 2.359300 | 2.455900 | 21 | | 11/2008 | 2.255375 | 2.110300 | 2.385400 | 20 | | 10/2008 | 2.189113 | 2.075400 | 2.300200 | 23 | | 9/2008 | 2.129259 | 2.097000 | 2.172900 | 22 | | 8/2008 | 2.109710 | 2.060300 | 2.153700 | 21 | | 7/2008 | 2.090022 | 2.059100 | 2.129600 | 23 | | 6/2008 | 2.042386 | 1.974000 | 2.076000 | 21 | | 5/2008 | 2.001057 | 1.964400 | 2.052500 | 21 | | 4/2008 | 1.995982 | 1.975900 | 2.022300 | 22 | | 3/2008 | 1.934400 | 1.893900 | 2.007900 | 19 | | 2/2008 | 1.851319 | 1.831000 | 1.885400 | 21 | | 1/2008 | 1.905400 | 1.882200 | 1.933600 | 22 | | 12/2007 | 1.892984 | 1.866300 | 1.933400 | 19 | | 11/2007 | 1.923059 | 1.873300 | 1.970500 | 22 | | 10/2007 | 1.873904 | 1.838800 | 1.913600 | 23 | | 9/2007 | 1.935805 | 1.873700 | 1.989100 | 20 | | 8/2007 | 1.878552 | 1.784900 | 1.979000 | 23 | | 7/2007 | 1.744605 | 1.707200 | 1.804800 | 22 | | 6/2007 | 1.773814 | 1.750200 | 1.816300 | 21 | | 5/2007 | 1.844127 | 1.831200 | 1.853900 | 22 | | 4/2007 | 1.839353 | 1.821000 | 1.859000 | 19 | | 3/2007 | 1.895195 | 1.857900 | 1.936700 | 22 | | 2/2007 | 1.885860 | 1.856000 | 1.916900 | 20 | | 1/2007 | 1.869909 | 1.846800 | 1.897500 | 22 | | 12/2006 | 1.909400 | 1.872500 | 1.942900 | 19 | | 11/2006 | 1.926305 | 1.893500 | 1.959100 | 22 | | 10/2006 | 1.906645 | 1.885300 | 1.937200 | 22 | | 9/2006 | 1.945186 | 1.897400 | 1.986200 | 21 | | 8/2006 | 2.022009 | 1.972000 | 2.069800 | 23 | | 7/2006 | 2.055090 | 1.995600 | 2.110300 | 21 | | 6/2006 | 2.046241 | 1.992900 | 2.112200 | 22 | | 5/2006 | 2.023968 | 1.960300 | 2.064800 | 22 | | 4/2006 | 1.973328 | 1.946200 | 2.007000 | 18 | | 3/2006 | 1.895557 | 1.790000 | 1.991400 | 23 | | 2/2006 | 1.774055 | 1.748200 | 1.806000 | 20 | | 1/2006 | 1.761641 | 1.734000 | 1.809400 | 22 | | 12/2005 | 1.707181 | 1.640600 | 1.765000 | 21 | | 11/2005 | 1.708791 | 1.673700 | 1.738400 | 22 | | 10/2005 | 1.721248 | 1.704300 | 1.742300 | 21 | | 9/2005 | 1.751509 | 1.727900 | 1.775500 | 22 | | 8/2005 | 1.767496 | 1.748900 | 1.789900 | 23 | | 7/2005 | 1.773229 | 1.752600 | 1.796300 | 21 | | 6/2005 | 1.717536 | 1.694500 | 1.752800 | 22 | | 5/2005 | 1.766514 | 1.745400 | 1.785700 | 22 | | 4/2005 | 1.796733 | 1.766900 | 1.823900 | 21 | | 3/2005 | 1.808095 | 1.785500 | 1.826600 | 21 | | 2/2005 | 1.819215 | 1.797900 | 1.834700 | 20 | | 1/2005 | 1.862262 | 1.820900 | 1.896300 | 21 | | 12/2004 | 1.873691 | 1.846700 | 1.901500 | 23 | | 11/2004 | 1.853955 | 1.834400 | 1.885800 | 22 | | 10/2004 | 1.827976 | 1.812400 | 1.866600 | 21 | | 9/2004 | 1.853805 | 1.837700 | 1.876500 | 22 | | 8/2004 | 1.860395 | 1.830300 | 1.888100 | 22 | | 7/2004 | 1.896114 | 1.875700 | 1.924700 | 22 | | 6/2004 | 1.931627 | 1.908400 | 1.964800 | 22 | | 5/2004 | 1.948405 | 1.911100 | 1.988200 | 21 | | 4/2004 | 1.872705 | 1.827600 | 1.918900 | 20 | | 3/2004 | 1.856613 | 1.798500 | 1.904400 | 23 | | 2/2004 | 1.826175 | 1.804600 | 1.851100 | 20 | | 1/2004 | 1.875062 | 1.851400 | 1.918400 | 21 | | 12/2003 | 1.898205 | 1.860600 | 1.933700 | 21 | | 11/2003 | 1.860755 | 1.838100 | 1.892000 | 20 | | 10/2003 | 1.944591 | 1.902200 | 1.970500 | 23 | | 9/2003 | 1.922700 | 1.901400 | 1.953800 | 22 | | 8/2003 | 1.913667 | 1.862900 | 1.964600 | 21 | | 7/2003 | 1.938648 | 1.898200 | 1.971500 | 23 | | 6/2003 | 2.006895 | 1.956900 | 2.045300 | 21 | | 5/2003 | 2.008310 | 1.987900 | 2.054800 | 21 | | 4/2003 | 1.969955 | 1.944500 | 1.990000 | 20 | | 3/2003 | 1.949695 | 1.915200 | 2.005600 | 21 | | 2/2003 | 1.945705 | 1.901200 | 1.981500 | 20 | | 1/2003 | 1.964818 | 1.931700 | 1.994200 | 22 | | 12/2002 | 1.994905 | 1.975200 | 2.005200 | 20 | | 11/2002 | 2.015462 | 1.985600 | 2.050000 | 21 | | 10/2002 | 2.038148 | 1.996100 | 2.099600 | 23 | | 9/2002 | 2.084667 | 2.053900 | 2.137500 | 21 | | 8/2002 | 2.107641 | 2.072700 | 2.150500 | 22 | | 7/2002 | 2.064613 | 2.005300 | 2.155500 | 23 | | 6/2002 | 1.951675 | 1.915800 | 2.039700 | 20 | | 5/2002 | 1.985882 | 1.941900 | 2.042900 | 22 | | 4/2002 | 1.999481 | 1.985700 | 2.022300 | 21 | | 3/2002 | 2.026090 | 1.982500 | 2.057500 | 20 | | 2/2002 | 2.077140 | 2.057600 | 2.094300 | 20 | | 1/2002 | 2.082555 | 2.036800 | 2.146900 | 22 | | 12/2001 | 2.144316 | 2.117700 | 2.175100 | 19 | | 11/2001 | 2.132650 | 2.081500 | 2.186100 | 22 | | 10/2001 | 2.186252 | 2.130000 | 2.267800 | 23 | | 9/2001 | 2.178070 | 2.048300 | 2.292500 | 20 | | 8/2001 | 2.089522 | 2.068500 | 2.131000 | 23 | | 7/2001 | 2.107414 | 2.078000 | 2.137900 | 22 | | 6/2001 | 2.058929 | 2.023600 | 2.104500 | 21 | | 5/2001 | 2.072318 | 2.023000 | 2.115800 | 22 | | 4/2001 | 2.197516 | 2.163700 | 2.231200 | 19 | | 3/2001 | 2.175300 | 2.137800 | 2.216500 | 22 | | 2/2001 | 2.118430 | 2.089500 | 2.141500 | 20 | | 1/2001 | 2.110341 | 2.082700 | 2.136500 | 22 | | 12/2000 | 2.090537 | 2.070500 | 2.112000 | 19 | | 11/2000 | 2.143777 | 2.092400 | 2.184200 | 22 | | 10/2000 | 2.134355 | 2.068200 | 2.174500 | 22 | | 9/2000 | 2.088171 | 2.007000 | 2.151000 | 21 | | 8/2000 | 2.030861 | 1.985500 | 2.089800 | 23 | | 7/2000 | 2.042543 | 2.012400 | 2.074000 | 21 | | 6/2000 | 2.017055 | 1.985500 | 2.045000 | 22 | | 5/2000 | 1.935514 | 1.821200 | 2.035000 | 22 | | 4/2000 | 1.909672 | 1.873300 | 1.932100 | 18 | | 3/2000 | 1.967435 | 1.914100 | 2.012400 | 23 | | 2/2000 | 2.005695 | 1.970000 | 2.076700 | 21 | | 1/2000 | 1.971629 | 1.933100 | 2.006400 | 21 | | 12/1999 | 1.986761 | 1.932100 | 2.055200 | 23 | | 11/1999 | 2.017768 | 1.966400 | 2.077500 | 22 | | 10/1999 | 2.079786 | 2.040500 | 2.139000 | 21 | | 9/1999 | 2.009664 | 1.938000 | 2.064900 | 22 | | 8/1999 | 2.015409 | 1.982800 | 2.043900 | 22 | | 7/1999 | 1.966418 | 1.916400 | 2.029200 | 22 | | 6/1999 | 1.947773 | 1.947773 | 1.947773 | 22 | | 5/1999 | 1.924638 | 1.924638 | 1.924638 | 21 | | 4/1999 | 1.971294 | 1.971294 | 1.971294 | 22 | | 3/1999 | 2.044827 | 2.044827 | 2.044827 | 23 | | 2/1999 | 2.062047 | 2.062047 | 2.062047 | 20 | | 1/1999 | 2.158595 | 2.158595 | 2.158595 | 21 | | 12/1998 | 2.246371 | 2.242280 | 2.249623 | 23 | | 11/1998 | 2.187794 | 2.182052 | 2.190293 | 21 | | 10/1998 | 2.299877 | 2.293228 | 2.317043 | 22 | | 9/1998 | 2.284904 | 2.280362 | 2.288319 | 22 | | 8/1998 | 2.186945 | 2.185246 | 2.189178 | 21 | | 7/1998 | 2.104935 | 2.102722 | 2.106522 | 23 | | 6/1998 | 2.138938 | 2.136887 | 2.141694 | 22 | | 5/1998 | 2.050645 | 2.047502 | 2.054540 | 21 | | 4/1998 | 1.954312 | 1.949874 | 1.959171 | 22 | | 3/1998 | 1.876581 | 1.874123 | 1.878728 | 22 | | 2/1998 | 1.851963 | 1.848902 | 1.854601 | 20 | | 1/1998 | 1.861707 | 1.857608 | 1.865516 | 22 | | 12/1997 | 1.867543 | 1.865198 | 1.871320 | 23 | | 11/1997 | 1.820184 | 1.816432 | 1.822071 | 20 | | 10/1997 | 1.753481 | 1.747558 | 1.760306 | 23 | | 9/1997 | 1.717838 | 1.714508 | 1.725354 | 22 | | 8/1997 | 1.653788 | 1.649644 | 1.658431 | 21 | | 7/1997 | 1.650357 | 1.646105 | 1.653729 | 23 | | 6/1997 | 1.641305 | 1.635976 | 1.647270 | 21 | | 5/1997 | 1.653373 | 1.650751 | 1.656650 | 22 | | 4/1997 | 1.647868 | 1.644019 | 1.651330 | 22 | | 3/1997 | 1.642330 | 1.638550 | 1.647302 | 21 | | 2/1997 | 1.680366 | 1.676324 | 1.683448 | 20 | | 1/1997 | 1.734102 | 1.725974 | 1.739426 | 23 | | 12/1996 | 1.776753 | 1.772442 | 1.782254 | 22 | | 11/1996 | 1.807178 | 1.801766 | 1.811700 | 21 | | 10/1996 | 1.813239 | 1.806025 | 1.817371 | 23 | | 9/1996 | 1.836701 | 1.828303 | 1.848621 | 21 | | 8/1996 | 1.876274 | 1.873295 | 1.879112 | 22 | | 7/1996 | 1.853852 | 1.846283 | 1.859002 | 23 | | 6/1996 | 1.859136 | 1.853870 | 1.864596 | 20 | | 5/1996 | 1.822590 | 1.814430 | 1.830785 | 23 | | 4/1996 | 1.857884 | 1.846204 | 1.869704 | 22 | | 3/1996 | 1.878173 | 1.874211 | 1.883585 | 21 | | 2/1996 | 1.893959 | 1.887805 | 1.907613 | 21 | | 1/1996 | 1.947042 | 1.929574 | 1.964435 | 23 | | 12/1995 | 2.003712 | 1.996865 | 2.012882 | 21 | | 11/1995 | 2.026739 | 2.018691 | 2.047280 | 22 | | 10/1995 | 2.009874 | 1.996605 | 2.027009 | 22 | | 9/1995 | 1.982016 | 1.965235 | 1.990920 | 21 | | 8/1995 | 2.007372 | 1.997450 | 2.016220 | 23 | | 7/1995 | 2.019334 | 2.008125 | 2.028425 | 21 | | 6/1995 | 2.007707 | 2.003098 | 2.012230 | 22 | | 5/1995 | 1.995440 | 1.983972 | 2.009092 | 23 | | 4/1995 | 2.029622 | 2.016899 | 2.043387 | 20 | | 3/1995 | 2.049607 | 2.024083 | 2.081746 | 23 | | 2/1995 | 2.002879 | 1.982792 | 2.010329 | 20 | | 1/1995 | 1.955720 | 1.949096 | 1.964106 | 22 | | 12/1994 | 1.924262 | 1.921195 | 1.928651 | 22 | | 11/1994 | 2.017123 | 2.014001 | 2.019145 | 22 | | 10/1994 | 2.086633 | 2.081216 | 2.093331 | 21 | | 9/1994 | 2.066644 | 2.064143 | 2.070632 | 22 | | 8/1994 | 2.052488 | 2.046535 | 2.059622 | 23 | | 7/1994 | 2.053225 | 2.049430 | 2.057811 | 21 | | 6/1994 | 2.017505 | 2.009511 | 2.023474 | 22 | | 5/1994 | 2.012427 | 2.009499 | 2.017329 | 22 | | 4/1994 | 2.019998 | 2.016171 | 2.038511 | 21 | | 3/1994 | 2.015830 | 2.011079 | 2.018736 | 23 | | 2/1994 | 1.959480 | 1.955940 | 1.961861 | 20 | | 1/1994 | 1.991484 | 1.985745 | 1.996304 | 21 | | 12/1993 | 2.045775 | 2.038303 | 2.050803 | 23 | | 11/1993 | 2.079514 | 2.073261 | 2.084732 | 22 | | 10/1993 | 2.117821 | 2.096480 | 2.132684 | 21 | | 9/1993 | 2.146777 | 2.130443 | 2.156851 | 22 | | 8/1993 | 2.053916 | 2.039668 | 2.065125 | 22 | | 7/1993 | 2.089082 | 2.047633 | 2.100446 | 22 | | 6/1993 | 2.220360 | 2.212172 | 2.225148 | 22 | | 5/1993 | 2.268045 | 2.258277 | 2.272507 | 21 | | 4/1993 | 2.291529 | 2.282927 | 2.299052 | 22 | | 3/1993 | 2.256816 | 2.248823 | 2.264774 | 23 | | 2/1993 | 2.332344 | 2.318494 | 2.340690 | 20 | | 1/1993 | 2.393891 | 2.380741 | 2.408042 | 21 | | 12/1992 | 2.431997 | 2.419148 | 2.445594 | 23 | | 11/1992 | 2.413743 | 2.405732 | 2.420677 | 21 | | 10/1992 | 2.477428 | 2.455999 | 2.492052 | 22 | | 9/1992 | 2.565352 | 2.517999 | 2.599559 | 22 | | 8/1992 | 2.595579 | 2.581981 | 2.609132 | 21 | | 7/1992 | 2.508729 | 2.501728 | 2.522321 | 23 | | 6/1992 | 2.398747 | 2.392918 | 2.405442 | 22 | | 5/1992 | 2.359756 | 2.356151 | 2.363116 | 21 | | 4/1992 | 2.291308 | 2.288491 | 2.295365 | 22 | | 3/1992 | 2.247375 | 2.243670 | 2.249109 | 22 | | 2/1992 | 2.329701 | 2.326462 | 2.334427 | 20 | | 1/1992 | 2.385606 | 2.376617 | 2.396114 | 23 | | 12/1991 | 2.345713 | 2.336956 | 2.363290 | 22 | | 11/1991 | 2.229945 | 2.221888 | 2.234474 | 21 | | 10/1991 | 2.144390 | 2.141262 | 2.148305 | 23 | | 9/1991 | 2.078118 | 2.074292 | 2.081498 | 21 | | 8/1991 | 2.044500 | 2.030566 | 2.050115 | 22 | | 7/1991 | 2.017507 | 2.003106 | 2.021620 | 23 | | 6/1991 | 1.991605 | 1.982254 | 1.997599 | 20 | | 5/1991 | 2.037378 | 2.025221 | 2.043810 | 23 | | 4/1991 | 2.046588 | 2.036543 | 2.055437 | 22 | | 3/1991 | 2.148904 | 2.145610 | 2.155927 | 21 | | 2/1991 | 2.305206 | 2.301557 | 2.308606 | 20 | | 1/1991 | 2.288607 | 2.278602 | 2.301055 | 23 | | 12/1990 | 2.295967 | 2.273405 | 2.305301 | 21 | | 11/1990 | 2.263529 | 2.252414 | 2.271311 | 22 | | 10/1990 | 2.206431 | 2.200187 | 2.213410 | 23 | | 9/1990 | 2.116273 | 2.107108 | 2.123732 | 20 | | 8/1990 | 2.140373 | 2.129303 | 2.149339 | 23 | | 7/1990 | 2.126223 | 2.121538 | 2.130296 | 22 | | 6/1990 | 2.099032 | 2.095305 | 2.103376 | 21 | | 5/1990 | 2.152413 | 2.145742 | 2.161387 | 23 | | 4/1990 | 2.095448 | 2.092593 | 2.100018 | 21 | | 3/1990 | 2.053119 | 2.048117 | 2.059754 | 22 | | 2/1990 | 2.055008 | 2.051259 | 2.065629 | 20 | | 1/1990 | 1.995064 | 1.987145 | 2.012608 | 23 | | 12/1989 | 1.968242 | 1.929902 | 2.026677 | 21 | | 11/1989 | 1.900794 | 1.874834 | 1.941023 | 22 | | 10/1989 | 1.866099 | 1.831524 | 1.897647 | 22 | | 9/1989 | 1.781203 | 1.752491 | 1.858642 | 21 | | 8/1989 | 1.804174 | 1.768520 | 1.869729 | 23 | | 7/1989 | 1.884616 | 1.853300 | 1.929222 | 21 | | 6/1989 | 1.806918 | 1.765446 | 1.833442 | 22 | | 5/1989 | 1.743880 | 1.721649 | 1.778043 | 23 | | 4/1989 | 1.794761 | 1.768253 | 1.812389 | 20 | | 3/1989 | 1.787546 | 1.762752 | 1.812378 | 23 | | 2/1989 | 1.797597 | 1.776209 | 1.815311 | 20 | | 1/1989 | 1.794661 | 1.749921 | 1.837540 | 22 | | 12/1988 | 1.833380 | 1.810604 | 1.899016 | 22 | | 11/1988 | 1.823620 | 1.801455 | 1.856708 | 22 | | 10/1988 | 1.809057 | 1.771249 | 1.847526 | 21 | | 9/1988 | 1.784350 | 1.760186 | 1.811680 | 22 | | 8/1988 | 1.679280 | 1.591963 | 1.838182 | 23 | | 7/1988 | 1.665970 | 1.629375 | 1.734290 | 21 | | 6/1988 | 1.673635 | 1.617045 | 1.723730 | 22 | | 5/1988 | 1.759612 | 1.719560 | 1.809010 | 22 | | 4/1988 | 1.854486 | 1.817536 | 1.893660 | 21 | | 3/1988 | 1.845151 | 1.810336 | 1.906599 | 23 | | 2/1988 | 1.822537 | 1.791984 | 1.841345 | 21 | | 1/1988 | 1.896156 | 1.828639 | 1.972229 | 21 | | 12/1987 | 1.940313 | 1.908425 | 1.961156 | 23 | | 11/1987 | 1.965983 | 1.932461 | 1.997925 | 21 | | 10/1987 | 1.787822 | 1.701064 | 2.011024 | 22 | | 9/1987 | 1.797375 | 1.723281 | 1.865586 | 22 | | 8/1987 | 1.883826 | 1.860754 | 1.932244 | 21 | | 7/1987 | 1.874349 | 1.821567 | 1.966121 | 23 | | 6/1987 | 1.933761 | 1.892906 | 1.972936 | 22 | | 5/1987 | 2.002356 | 1.970463 | 2.035680 | 21 | | 4/1987 | 1.975754 | 1.947573 | 1.999404 | 22 | | 3/1987 | 2.001305 | 1.947473 | 2.032833 | 22 | | 2/1987 | 2.062681 | 2.017421 | 2.114189 | 20 | | 1/1987 | 2.071310 | 1.976748 | 2.151904 | 22 | | 12/1986 | 2.033742 | 1.982870 | 2.128422 | 23 | | 11/1986 | 1.996579 | 1.966724 | 2.057522 | 20 | | 10/1986 | 2.057537 | 1.987547 | 2.119256 | 23 | | 9/1986 | 2.127258 | 2.084821 | 2.202251 | 22 | | 8/1986 | 2.021815 | 1.929260 | 2.102115 | 21 | | 7/1986 | 1.835093 | 1.789748 | 1.919124 | 23 | | 6/1986 | 1.730771 | 1.612069 | 1.800279 | 21 | | 5/1986 | 1.675130 | 1.622284 | 1.731636 | 22 | | 4/1986 | 1.657844 | 1.596672 | 1.717361 | 22 | | 3/1986 | 1.775227 | 1.699175 | 1.852624 | 21 | | 2/1986 | 1.714807 | 1.646302 | 1.856593 | 20 | | 1/1986 | 1.690115 | 1.644457 | 1.752847 | 23 | | 12/1985 | 1.623373 | 1.494864 | 1.766196 | 22 | | 11/1985 | 1.441649 | 1.395806 | 1.486204 | 21 | | 10/1985 | 1.421852 | 1.369794 | 1.469114 | 23 | | 9/1985 | 1.420271 | 1.372443 | 1.492878 | 21 | | 8/1985 | 1.437064 | 1.391691 | 1.481210 | 22 | | 7/1985 | 1.490365 | 1.432551 | 1.540103 | 23 | | 6/1985 | 1.536850 | 1.460511 | 1.581510 | 20 | | 5/1985 | 1.538090 | 1.472055 | 1.573696 | 23 | | 4/1985 | 1.535827 | 1.494483 | 1.590074 | 22 | | 3/1985 | 1.443914 | 1.354657 | 1.510407 | 21 | | 2/1985 | 1.453561 | 1.412338 | 1.473312 | 20 | | 1/1985 | 1.452862 | 1.442754 | 1.460772 | 23 | | 12/1984 | 1.445480 | 1.431257 | 1.453762 | 21 | | 11/1984 | 1.467059 | 1.435867 | 1.486677 | 22 | | 10/1984 | 1.449807 | 1.428037 | 1.464464 | 23 | | 9/1984 | 1.465545 | 1.401530 | 1.506230 | 20 | | 8/1984 | 1.508053 | 1.499359 | 1.518439 | 23 | | 7/1984 | 1.366184 | 1.227920 | 1.535766 | 22 | | 6/1984 | 1.235186 | 1.224364 | 1.247976 | 21 | | 5/1984 | 1.218046 | 1.203505 | 1.230101 | 23 | | 4/1984 | 1.246582 | 1.221687 | 1.260995 | 21 | | 3/1984 | 1.250840 | 1.230853 | 1.271286 | 22 | | 2/1984 | 1.219768 | 1.192966 | 1.249702 | 21 | | 1/1984 | 1.197241 | 1.185581 | 1.221871 | 22 | | 12/1983 | 1.219285 | 1.210471 | 1.228600 | 22 | | 11/1983 | 1.236773 | 1.225383 | 1.249546 | 22 | | 10/1983 | 1.266165 | 1.255941 | 1.292210 | 21 | | 9/1983 | 1.258090 | 1.253468 | 1.266939 | 22 | | 8/1983 | 1.263104 | 1.244660 | 1.278047 | 23 | | 7/1983 | 1.299743 | 1.274231 | 1.321140 | 21 | | 6/1983 | 1.314076 | 1.299004 | 1.328321 | 22 | | 5/1983 | 1.343513 | 1.317359 | 1.358724 | 22 | | 4/1983 | 1.370278 | 1.355196 | 1.389286 | 21 | | 3/1983 | 1.381026 | 1.284251 | 1.425590 | 23 | | 2/1983 | 1.281690 | 1.261918 | 1.297589 | 20 | | 1/1983 | 1.285811 | 1.242209 | 1.306433 | 21 | | 12/1982 | 1.276799 | 1.256429 | 1.295838 | 23 | | 11/1982 | 1.239572 | 1.227588 | 1.254514 | 22 | | 10/1982 | 1.247968 | 1.241292 | 1.255875 | 21 | | 9/1982 | 1.247182 | 1.237633 | 1.257000 | 22 | | 8/1982 | 1.249247 | 1.227310 | 1.266867 | 22 | | 7/1982 | 1.244591 | 1.228043 | 1.271204 | 22 | | 6/1982 | 1.254240 | 1.232017 | 1.282825 | 22 | | 5/1982 | 1.294731 | 1.282765 | 1.303977 | 21 | | 4/1982 | 1.255198 | 1.243943 | 1.277322 | 22 | | 3/1982 | 1.254936 | 1.244342 | 1.268681 | 23 | | 2/1982 | 1.254167 | 1.246278 | 1.262009 | 20 | | 1/1982 | 1.263530 | 1.246984 | 1.276252 | 21 | | 12/1981 | 1.262469 | 1.250950 | 1.272656 | 23 | | 11/1981 | 1.278249 | 1.253855 | 1.293771 | 21 | | 10/1981 | 1.276774 | 1.256223 | 1.297973 | 22 | | 9/1981 | 1.238545 | 1.189207 | 1.292512 | 22 | | 8/1981 | 1.175130 | 1.151049 | 1.201176 | 21 | | 7/1981 | 1.184948 | 1.170605 | 1.193418 | 23 | | 6/1981 | 1.188791 | 1.174371 | 1.203160 | 22 | | 5/1981 | 1.200681 | 1.189046 | 1.222954 | 21 | | 4/1981 | 1.243865 | 1.222272 | 1.269259 | 22 | | 3/1981 | 1.254728 | 1.228115 | 1.280229 | 22 | | 2/1981 | 1.232885 | 1.210297 | 1.257330 | 20 | | 1/1981 | 1.279742 | 1.231791 | 1.314487 | 22 | | 12/1980 | 1.311198 | 1.281371 | 1.327715 | 23 | | 11/1980 | 1.324145 | 1.300810 | 1.342568 | 20 | | 10/1980 | 1.364286 | 1.326098 | 1.388133 | 23 | | 9/1980 | 1.395420 | 1.382220 | 1.403694 | 22 | | 8/1980 | 1.404633 | 1.391037 | 1.418353 | 21 | | 7/1980 | 1.422663 | 1.406810 | 1.433605 | 23 | | 6/1980 | 1.404603 | 1.399574 | 1.411642 | 21 | | 5/1980 | 1.398604 | 1.392136 | 1.406721 | 22 | | 4/1980 | 1.380034 | 1.334884 | 1.410198 | 22 | | 3/1980 | 1.388468 | 1.349444 | 1.417478 | 21 | | 2/1980 | 1.427588 | 1.421958 | 1.435687 | 21 | | 1/1980 | 1.434799 | 1.427964 | 1.445081 | 23 | | 12/1979 | 1.432885 | 1.415766 | 1.454541 | 21 | | 11/1979 | 1.420921 | 1.404157 | 1.450181 | 22 | | 10/1979 | 1.388388 | 1.356514 | 1.408635 | 23 | | 9/1979 | 1.366436 | 1.335948 | 1.400372 | 20 | | 8/1979 | 1.331983 | 1.321179 | 1.338722 | 23 | | 7/1979 | 1.327029 | 1.319316 | 1.334751 | 22 | | 6/1979 | 1.269307 | 1.235064 | 1.329190 | 21 | | 5/1979 | 1.244204 | 1.237066 | 1.254776 | 23 | | 4/1979 | 1.251167 | 1.242616 | 1.257863 | 21 | | 3/1979 | 1.265065 | 1.260968 | 1.269013 | 22 | | 2/1979 | 1.268765 | 1.259014 | 1.275514 | 20 | | 1/1979 | 1.272073 | 1.262211 | 1.298837 | 23 | | 12/1978 | 1.252626 | 1.232966 | 1.276588 | 21 | | 11/1978 | 1.244202 | 1.231402 | 1.314673 | 22 | | 10/1978 | 1.258988 | 1.226899 | 1.305523 | 22 | | 9/1978 | 1.213592 | 1.202013 | 1.223466 | 21 | | 8/1978 | 1.205930 | 1.187732 | 1.229324 | 23 | | 7/1978 | 1.195262 | 1.187235 | 1.204147 | 21 | | 6/1978 | 1.196564 | 1.190861 | 1.205618 | 22 | | 5/1978 | 1.198728 | 1.190866 | 1.210265 | 23 | | 4/1978 | 1.213364 | 1.204827 | 1.222869 | 20 | | 3/1978 | 1.206906 | 1.190096 | 1.219792 | 23 | | 2/1978 | 1.185975 | 1.169978 | 1.211419 | 20 | | 1/1978 | 1.177410 | 1.166682 | 1.187110 | 22 | | 12/1977 | 1.171776 | 1.158156 | 1.185337 | 22 | | 11/1977 | 1.152709 | 1.145628 | 1.157504 | 22 | | 10/1977 | 1.157438 | 1.151143 | 1.161679 | 21 | | 9/1977 | 1.157013 | 1.153393 | 1.161006 | 22 | | 8/1977 | 1.162516 | 1.154662 | 1.178188 | 23 | | 7/1977 | 1.167690 | 1.154541 | 1.179549 | 21 | | 6/1977 | 1.155471 | 1.152720 | 1.160028 | 22 | | 5/1977 | 1.158506 | 1.154604 | 1.160513 | 22 | | 4/1977 | 1.151729 | 1.146076 | 1.159374 | 21 | | 3/1977 | 1.151965 | 1.148940 | 1.155866 | 23 | | 2/1977 | 1.154425 | 1.150174 | 1.161515 | 20 | | 1/1977 | 1.163968 | 1.150725 | 1.181908 | 21 | | 12/1976 | 1.201198 | 1.173345 | 1.223834 | 23 | | 11/1976 | 1.151351 | 1.126794 | 1.220474 | 22 | | 10/1976 | 1.134602 | 1.122310 | 1.163205 | 21 | | 9/1976 | 1.097593 | 1.078540 | 1.132321 | 22 | | 8/1976 | 1.078785 | 1.071956 | 1.084826 | 22 | | 7/1976 | 1.080666 | 1.070202 | 1.088897 | 22 | | 6/1976 | 1.094319 | 1.088871 | 1.111168 | 22 | | 5/1976 | 1.087617 | 1.077892 | 1.095903 | 21 | | 4/1976 | 1.082581 | 1.073436 | 1.090853 | 22 | | 3/1976 | 1.067824 | 1.058814 | 1.079378 | 23 | | 2/1976 | 1.072186 | 1.066541 | 1.077450 | 20 | | 1/1976 | 1.081374 | 1.068819 | 1.089274 | 22 | | 12/1975 | 1.085893 | 1.082179 | 1.089407 | 23 | | 11/1975 | 1.088818 | 1.081762 | 1.094641 | 20 | | 10/1975 | 1.090110 | 1.074397 | 1.098838 | 23 | | 9/1975 | 1.072378 | 1.054668 | 1.082318 | 22 | | 8/1975 | 1.035960 | 0.912218 | 1.089404 | 21 | | 7/1975 | 0.936269 | 0.911089 | 0.957425 | 23 | | 6/1975 | 0.960616 | 0.952652 | 0.967181 | 21 | | 5/1975 | 0.951082 | 0.935654 | 0.965880 | 22 | | 4/1975 | 0.930526 | 0.924315 | 0.937029 | 22 | | 3/1975 | 0.931778 | 0.925401 | 0.939158 | 21 | | 2/1975 | 0.928105 | 0.915024 | 0.940259 | 20 | | 1/1975 | 0.923756 | 0.910185 | 0.939854 | 23 | | 12/1974 | 0.901429 | 0.886165 | 0.915639 | 22 | | 11/1974 | 0.883297 | 0.870764 | 0.894775 | 21 | | 10/1974 | 0.870230 | 0.862629 | 0.880471 | 23 | | 9/1974 | 0.797595 | 0.778541 | 0.862960 | 21 | | 8/1974 | 0.785138 | 0.779874 | 0.798297 | 22 | | 7/1974 | 0.790356 | 0.786072 | 0.798805 | 23 | | 6/1974 | 0.784685 | 0.778597 | 0.791201 | 20 | | 5/1974 | 0.796062 | 0.780700 | 0.812759 | 23 | | 4/1974 | 0.787302 | 0.778412 | 0.799155 | 22 | | 3/1974 | 0.782469 | 0.768582 | 0.796173 | 21 | | 2/1974 | 0.776905 | 0.768265 | 0.793486 | 20 | | 1/1974 | 0.767765 | 0.746911 | 0.791685 | 23 | | 12/1973 | 0.787545 | 0.770576 | 0.802256 | 21 | | 11/1973 | 0.796973 | 0.779874 | 0.825745 | 22 | | 10/1973 | 0.835350 | 0.822972 | 0.842809 | 23 | | 9/1973 | 0.852358 | 0.823981 | 0.909995 | 20 | | 8/1973 | 0.906822 | 0.883436 | 0.936260 | 23 | | 7/1973 | 0.938089 | 0.900727 | 0.964379 | 22 | | 6/1973 | 0.900880 | 0.882074 | 0.938994 | 21 | | 5/1973 | 0.859810 | 0.839554 | 0.877795 | 23 | | 4/1973 | 0.843952 | 0.838474 | 0.849801 | 21 | | 3/1973 | 0.860928 | 0.848028 | 0.871744 | 22 | | 2/1973 | 0.857954 | 0.835360 | 0.874891 | 20 | | 1/1973 | 0.863937 | 0.859717 | 0.873006 | 23 | | 12/1972 | 0.864060 | 0.861113 | 0.866106 | 21 | | 11/1972 | 0.865552 | 0.862963 | 0.867320 | 22 | | 10/1972 | 0.868777 | 0.863776 | 0.874652 | 22 | | 9/1972 | 0.872032 | 0.868941 | 0.873945 | 21 | | 8/1972 | 0.872627 | 0.870799 | 0.874553 | 23 | | 7/1972 | 0.876274 | 0.873632 | 0.878414 | 21 | | 6/1972 | 0.878202 | 0.872296 | 0.882117 | 22 | | 5/1972 | 0.876358 | 0.873890 | 0.879608 | 23 | | 4/1972 | 0.875147 | 0.871821 | 0.877767 | 20 | | 3/1972 | 0.877671 | 0.872663 | 0.884413 | 23 | | 2/1972 | 0.872327 | 0.867135 | 0.875359 | 21 | | 1/1972 | 0.861498 | 0.852842 | 0.868061 | 21 | | 12/1971 | 0.856756 | 0.851295 | 0.865276 | 23 | | 11/1971 | 0.850480 | 0.848246 | 0.854554 | 22 | | 10/1971 | 0.849983 | 0.848606 | 0.851506 | 21 | | 9/1971 | 0.851285 | 0.849327 | 0.855384 | 22 | | 8/1971 | 0.855276 | 0.847667 | 0.860770 | 22 | | 7/1971 | 0.850126 | 0.848318 | 0.851858 | 22 | | 6/1971 | 0.847068 | 0.844368 | 0.848490 | 22 | | 5/1971 | 0.845100 | 0.839886 | 0.850763 | 21 | | 4/1971 | 0.839997 | 0.838649 | 0.842328 | 22 | | 3/1971 | 0.839987 | 0.839596 | 0.840969 | 23 | | 2/1971 | 0.839974 | 0.839273 | 0.840766 | 20 | | 1/1971 | 0.842865 | 0.830578 | 0.846695 | 21 | | 12/1970 | 0.841901 | 0.840937 | 0.842959 | 23 | | 11/1970 | 0.843159 | 0.842879 | 0.843472 | 21 | | 10/1970 | 0.842655 | 0.842323 | 0.843028 | 22 | | 9/1970 | 0.842267 | 0.841883 | 0.842774 | 22 | | 8/1970 | 0.841454 | 0.840955 | 0.842550 | 21 | | 7/1970 | 0.841029 | 0.840588 | 0.841485 | 23 | | 6/1970 | 0.840770 | 0.840042 | 0.841189 | 22 | | 5/1970 | 0.840707 | 0.840326 | 0.841211 | 21 | | 4/1970 | 0.839670 | 0.838037 | 0.840647 | 22 | | 3/1970 | 0.837385 | 0.836122 | 0.838150 | 22 | | 2/1970 | 0.836149 | 0.835904 | 0.836426 | 20 | | 1/1970 | 0.836062 | 0.835556 | 0.836469 | 22 | | 12/1969 | 0.836368 | 0.835605 | 0.837810 | 23 | | 11/1969 | 0.836425 | 0.835911 | 0.836982 | 20 | | 10/1969 | 0.832832 | 0.828182 | 0.836596 | 23 | | 9/1969 | 0.819554 | 0.818973 | 0.826747 | 22 | | 8/1969 | 0.825803 | 0.818124 | 0.841605 | 21 | | 7/1969 | 0.841461 | 0.840649 | 0.842125 | 23 | | 6/1969 | 0.841455 | 0.840990 | 0.841945 | 21 | | 5/1969 | 0.841591 | 0.834221 | 0.843220 | 22 | | 4/1969 | 0.841649 | 0.840751 | 0.842922 | 22 | | 3/1969 | 0.841371 | 0.841080 | 0.841772 | 21 | | 2/1969 | 0.842494 | 0.841689 | 0.843408 | 20 | | 1/1969 | 0.844020 | 0.843467 | 0.844539 | 23 | | 12/1968 | 0.844823 | 0.844399 | 0.845625 | 22 | | 11/1968 | 0.844448 | 0.843881 | 0.845546 | 21 | | 10/1968 | 0.843764 | 0.843199 | 0.844417 | 23 | | 9/1968 | 0.844458 | 0.843883 | 0.845068 | 21 | | 8/1968 | 0.843158 | 0.842566 | 0.844533 | 22 | | 7/1968 | 0.843484 | 0.843055 | 0.844248 | 23 | | 6/1968 | 0.844127 | 0.843150 | 0.845371 | 20 | | 5/1968 | 0.846543 | 0.845123 | 0.847734 | 23 | | 4/1968 | 0.847028 | 0.846350 | 0.847786 | 22 | | 3/1968 | 0.847511 | 0.846701 | 0.848410 | 21 | | 2/1968 | 0.846835 | 0.846458 | 0.847242 | 21 | | 1/1968 | 0.846700 | 0.845982 | 0.847965 | 23 | | 12/1967 | 0.699648 | 0.698982 | 0.700222 | 21 | | 11/1967 | 0.705039 | 0.699984 | 0.708715 | 22 | | 10/1967 | 0.707494 | 0.707394 | 0.707662 | 22 | | 9/1967 | 0.707377 | 0.707231 | 0.707558 | 21 | | 8/1967 | 0.707334 | 0.707121 | 0.707583 | 23 | | 7/1967 | 0.707308 | 0.706813 | 0.707734 | 21 | | 6/1967 | 0.707892 | 0.707549 | 0.708205 | 22 | | 5/1967 | 0.707680 | 0.707297 | 0.708082 | 23 | | 4/1967 | 0.706820 | 0.706392 | 0.707394 | 20 | | 3/1967 | 0.706470 | 0.706289 | 0.706605 | 23 | | 2/1967 | 0.706413 | 0.706108 | 0.706880 | 20 | | 1/1967 | 0.705739 | 0.705520 | 0.706123 | 22 | | 12/1966 | 0.692251 | 0.691992 | 0.692511 | 22 | | 11/1966 | 0.692379 | 0.691983 | 0.692794 | 22 | | 10/1966 | 0.692272 | 0.691909 | 0.692575 | 21 | | 9/1966 | 0.692965 | 0.691977 | 0.693742 | 22 | | 8/1966 | 0.693942 | 0.693378 | 0.694226 | 23 | | 7/1966 | 0.693865 | 0.693408 | 0.694217 | 21 | | 6/1966 | 0.693034 | 0.692651 | 0.693341 | 22 | | 5/1966 | 0.692380 | 0.692138 | 0.692580 | 22 | | 4/1966 | 0.692387 | 0.692235 | 0.692538 | 21 | | 3/1966 | 0.692716 | 0.692428 | 0.692958 | 23 | | 2/1966 | 0.692791 | 0.692631 | 0.693014 | 20 | | 1/1966 | 0.693137 | 0.692660 | 0.693538 | 21 | | 12/1965 | 0.693787 | 0.693458 | 0.693994 | 23 | | 11/1965 | 0.693899 | 0.693748 | 0.694026 | 22 | | 10/1965 | 0.693584 | 0.693374 | 0.693831 | 21 | | 9/1965 | 0.693315 | 0.692993 | 0.693509 | 22 | | 8/1965 | 0.693122 | 0.692959 | 0.693527 | 22 | | 7/1965 | 0.693361 | 0.693091 | 0.693665 | 22 | | 6/1965 | 0.693616 | 0.693350 | 0.693944 | 22 | | 5/1965 | 0.694334 | 0.693776 | 0.694635 | 21 | | 4/1965 | 0.694737 | 0.694594 | 0.694903 | 22 | | 3/1965 | 0.694587 | 0.694298 | 0.694844 | 23 | | 2/1965 | 0.694726 | 0.694632 | 0.694902 | 20 | | 1/1965 | 0.694690 | 0.694551 | 0.694810 | 21 | | 12/1964 | 0.694768 | 0.694673 | 0.694897 | 23 | | 11/1964 | 0.694586 | 0.694432 | 0.694796 | 21 | | 10/1964 | 0.694486 | 0.694329 | 0.694621 | 22 | | 9/1964 | 0.694258 | 0.694128 | 0.694367 | 22 | | 8/1964 | 0.694182 | 0.694082 | 0.694355 | 21 | | 7/1964 | 0.694228 | 0.694050 | 0.694339 | 23 | | 6/1964 | 0.694191 | 0.694000 | 0.694432 | 22 | | 5/1964 | 0.694517 | 0.694439 | 0.694587 | 21 | | 4/1964 | 0.694563 | 0.694497 | 0.694615 | 22 | | 3/1964 | 0.694790 | 0.694531 | 0.695146 | 22 | | 2/1964 | 0.695051 | 0.694942 | 0.695169 | 20 | | 1/1964 | 0.695003 | 0.694898 | 0.695123 | 23 | | 12/1963 | 0.695141 | 0.694942 | 0.695224 | 22 | | 11/1963 | 0.695076 | 0.694930 | 0.695178 | 21 | | 10/1963 | 0.694752 | 0.694559 | 0.694908 | 23 | | 9/1963 | 0.694820 | 0.694643 | 0.694937 | 21 | | 8/1963 | 0.694884 | 0.694746 | 0.694978 | 22 | | 7/1963 | 0.694971 | 0.694843 | 0.695146 | 23 | | 6/1963 | 0.695012 | 0.694845 | 0.695241 | 20 | | 5/1963 | 0.695092 | 0.694881 | 0.695312 | 23 | | 4/1963 | 0.694887 | 0.694793 | 0.695050 | 22 | | 3/1963 | 0.694682 | 0.694459 | 0.694856 | 21 | | 2/1963 | 0.694472 | 0.694296 | 0.694597 | 20 | | 1/1963 | 0.694439 | 0.694132 | 0.694784 | 23 | | 12/1962 | 0.694955 | 0.694556 | 0.695579 | 21 | | 11/1962 | 0.694215 | 0.693783 | 0.694534 | 22 | | 10/1962 | 0.694324 | 0.694040 | 0.694618 | 23 | | 9/1962 | 0.694540 | 0.694408 | 0.694628 | 20 | | 8/1962 | 0.694777 | 0.694517 | 0.695023 | 23 | | 7/1962 | 0.695467 | 0.694905 | 0.695759 | 22 | | 6/1962 | 0.695213 | 0.694939 | 0.695493 | 21 | | 5/1962 | 0.695059 | 0.694863 | 0.695378 | 23 | | 4/1962 | 0.694957 | 0.694828 | 0.695064 | 21 | | 3/1962 | 0.694801 | 0.694597 | 0.695143 | 22 | | 2/1962 | 0.694613 | 0.694501 | 0.694758 | 20 | | 1/1962 | 0.694964 | 0.694589 | 0.695208 | 23 | | 12/1961 | 0.691355 | 0.691099 | 0.691650 | 21 | | 11/1961 | 0.690919 | 0.690626 | 0.691245 | 22 | | 10/1961 | 0.690820 | 0.690652 | 0.691037 | 22 | | 9/1961 | 0.690592 | 0.690413 | 0.690842 | 21 | | 8/1961 | 0.690943 | 0.690313 | 0.691772 | 23 | | 7/1961 | 0.691720 | 0.691564 | 0.691879 | 21 | | 6/1961 | 0.691839 | 0.691560 | 0.692004 | 22 | | 5/1961 | 0.691896 | 0.691705 | 0.692043 | 23 | | 4/1961 | 0.691879 | 0.691656 | 0.692025 | 20 | | 3/1961 | 0.690175 | 0.680479 | 0.692420 | 23 | | 2/1961 | 0.680883 | 0.680333 | 0.681425 | 20 | | 1/1961 | 0.681616 | 0.680904 | 0.681853 | 22 | | 12/1960 | 0.680663 | 0.680457 | 0.680881 | 22 | | 11/1960 | 0.680834 | 0.680612 | 0.681106 | 22 | | 10/1960 | 0.680396 | 0.680074 | 0.680958 | 21 | | 9/1960 | 0.680682 | 0.680501 | 0.680841 | 22 | | 8/1960 | 0.680398 | 0.680159 | 0.680510 | 23 | | 7/1960 | 0.680598 | 0.680467 | 0.680687 | 21 | | 6/1960 | 0.680471 | 0.680404 | 0.680609 | 22 | | 5/1960 | 0.680464 | 0.680334 | 0.680562 | 22 | | 4/1960 | 0.680521 | 0.680435 | 0.680585 | 21 | | 3/1960 | 0.680251 | 0.680132 | 0.680417 | 23 | | 2/1960 | 0.680126 | 0.680005 | 0.680220 | 21 | | 1/1960 | 0.679903 | 0.679570 | 0.680255 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair EUR / NZD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
