| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 17 April 2024| 1 EUR-Euroland [Euro / €]=1.0638 PAB-Panama [Panamanian balboa] | 1 EUR=1.0638 PAB | | 1 PAB-Panama [Panamanian balboa]=0.94 EUR-Euroland [Euro / €] | 1 PAB=0.940026 EUR |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-17
| Month | Average EUR/PAB= | Min EUR/PAB= | Max EUR/PAB= | Nb of working days | | 4/2024 | 1.076138 | 1.063700 | 1.086700 | 13 | | 3/2024 | 1.086929 | 1.081100 | 1.093900 | 21 | | 2/2024 | 1.079471 | 1.071300 | 1.088300 | 21 | | 1/2024 | 1.091143 | 1.082300 | 1.105000 | 23 | | 12/2023 | 1.091448 | 1.075700 | 1.111400 | 21 | | 11/2023 | 1.080823 | 1.053700 | 1.098500 | 22 | | 10/2023 | 1.056255 | 1.046900 | 1.063200 | 22 | | 9/2023 | 1.068381 | 1.053600 | 1.084400 | 21 | | 8/2023 | 1.090887 | 1.080300 | 1.101900 | 23 | | 7/2023 | 1.105814 | 1.087900 | 1.125500 | 21 | | 6/2023 | 1.083986 | 1.068300 | 1.098500 | 22 | | 5/2023 | 1.087243 | 1.068300 | 1.107400 | 23 | | 4/2023 | 1.096245 | 1.087000 | 1.105700 | 20 | | 3/2023 | 1.070583 | 1.054500 | 1.088600 | 23 | | 2/2023 | 1.071510 | 1.055400 | 1.098800 | 20 | | 1/2023 | 1.076900 | 1.050000 | 1.090300 | 22 | | 12/2022 | 1.058881 | 1.045400 | 1.066600 | 21 | | 11/2022 | 1.020127 | 0.975300 | 1.046300 | 22 | | 10/2022 | 0.982567 | 0.969700 | 1.003700 | 21 | | 9/2022 | 0.990377 | 0.956500 | 1.017500 | 22 | | 8/2022 | 1.012843 | 0.992700 | 1.033800 | 23 | | 7/2022 | 1.017890 | 1.000500 | 1.045500 | 21 | | 6/2022 | 1.056582 | 1.038700 | 1.074300 | 22 | | 5/2022 | 1.057850 | 1.038500 | 1.076400 | 22 | | 4/2022 | 1.081874 | 1.048500 | 1.105200 | 19 | | 3/2022 | 1.101896 | 1.089200 | 1.116200 | 23 | | 2/2022 | 1.134190 | 1.116300 | 1.146400 | 20 | | 1/2022 | 1.131448 | 1.113800 | 1.146300 | 21 | | 12/2021 | 1.130378 | 1.125600 | 1.133900 | 23 | | 11/2021 | 1.141405 | 1.120600 | 1.160300 | 22 | | 10/2021 | 1.160148 | 1.154200 | 1.165500 | 21 | | 9/2021 | 1.177032 | 1.157900 | 1.187200 | 22 | | 8/2021 | 1.177182 | 1.167100 | 1.188600 | 22 | | 7/2021 | 1.182182 | 1.176600 | 1.189100 | 22 | | 6/2021 | 1.204709 | 1.188400 | 1.222500 | 22 | | 5/2021 | 1.214590 | 1.200500 | 1.226400 | 21 | | 4/2021 | 1.197910 | 1.174600 | 1.212900 | 20 | | 3/2021 | 1.189909 | 1.172500 | 1.205300 | 23 | | 2/2021 | 1.209790 | 1.198300 | 1.222500 | 20 | | 1/2021 | 1.217085 | 1.206400 | 1.233800 | 20 | | 12/2020 | 1.216973 | 1.196800 | 1.228100 | 22 | | 11/2020 | 1.183790 | 1.165200 | 1.198000 | 21 | | 10/2020 | 1.177518 | 1.169800 | 1.185600 | 22 | | 9/2020 | 1.179241 | 1.163400 | 1.198700 | 22 | | 8/2020 | 1.182810 | 1.172600 | 1.194000 | 21 | | 7/2020 | 1.146339 | 1.120000 | 1.184800 | 23 | | 6/2020 | 1.125459 | 1.111600 | 1.137500 | 22 | | 5/2020 | 1.090185 | 1.078300 | 1.113600 | 20 | | 4/2020 | 1.086190 | 1.077200 | 1.096300 | 20 | | 3/2020 | 1.106341 | 1.070700 | 1.145600 | 22 | | 2/2020 | 1.090500 | 1.079000 | 1.106600 | 20 | | 1/2020 | 1.110036 | 1.100100 | 1.119400 | 22 | | 12/2019 | 1.111485 | 1.102300 | 1.123400 | 20 | | 11/2019 | 1.105095 | 1.098200 | 1.115800 | 21 | | 10/2019 | 1.105257 | 1.089800 | 1.117300 | 23 | | 9/2019 | 1.100390 | 1.088900 | 1.109600 | 21 | | 8/2019 | 1.112623 | 1.103600 | 1.122200 | 22 | | 7/2019 | 1.121839 | 1.111500 | 1.134900 | 23 | | 6/2019 | 1.129340 | 1.118500 | 1.139400 | 20 | | 5/2019 | 1.118459 | 1.113400 | 1.124500 | 22 | | 4/2019 | 1.123825 | 1.112300 | 1.132100 | 20 | | 3/2019 | 1.130248 | 1.121800 | 1.138700 | 21 | | 2/2019 | 1.135115 | 1.126000 | 1.147100 | 20 | | 1/2019 | 1.141641 | 1.134100 | 1.153500 | 22 | | 12/2018 | 1.138421 | 1.128500 | 1.145400 | 19 | | 11/2018 | 1.136686 | 1.126100 | 1.148700 | 22 | | 10/2018 | 1.148404 | 1.131800 | 1.160600 | 23 | | 9/2018 | 1.165870 | 1.156200 | 1.177700 | 20 | | 8/2018 | 1.154896 | 1.132100 | 1.171000 | 23 | | 7/2018 | 1.168573 | 1.158800 | 1.178900 | 22 | | 6/2018 | 1.167829 | 1.153400 | 1.183600 | 21 | | 5/2018 | 1.181223 | 1.155800 | 1.200700 | 22 | | 4/2018 | 1.227630 | 1.207000 | 1.238800 | 20 | | 3/2018 | 1.233643 | 1.217100 | 1.242100 | 21 | | 2/2018 | 1.234780 | 1.221400 | 1.249300 | 20 | | 1/2018 | 1.219950 | 1.193200 | 1.245700 | 22 | | 12/2017 | 1.183621 | 1.173600 | 1.199300 | 19 | | 11/2017 | 1.173800 | 1.156200 | 1.195200 | 22 | | 10/2017 | 1.175586 | 1.160500 | 1.185600 | 22 | | 9/2017 | 1.191457 | 1.174100 | 1.206000 | 21 | | 8/2017 | 1.180730 | 1.171000 | 1.204800 | 23 | | 7/2017 | 1.151114 | 1.132900 | 1.172900 | 21 | | 6/2017 | 1.122888 | 1.114700 | 1.141300 | 22 | | 5/2017 | 1.105750 | 1.086000 | 1.124300 | 22 | | 4/2017 | 1.072267 | 1.057800 | 1.093000 | 18 | | 3/2017 | 1.068470 | 1.051400 | 1.088900 | 23 | | 2/2017 | 1.064265 | 1.051300 | 1.080800 | 20 | | 1/2017 | 1.061441 | 1.038500 | 1.075500 | 22 | | 12/2016 | 1.054290 | 1.036400 | 1.076200 | 21 | | 11/2016 | 1.079895 | 1.054800 | 1.109500 | 22 | | 10/2016 | 1.102605 | 1.087200 | 1.123600 | 21 | | 9/2016 | 1.121209 | 1.114600 | 1.129600 | 22 | | 8/2016 | 1.121174 | 1.107800 | 1.133900 | 23 | | 7/2016 | 1.106852 | 1.098200 | 1.115700 | 21 | | 6/2016 | 1.122891 | 1.099800 | 1.138900 | 22 | | 5/2016 | 1.131109 | 1.113900 | 1.156900 | 22 | | 4/2016 | 1.133919 | 1.125200 | 1.143200 | 21 | | 3/2016 | 1.109967 | 1.085600 | 1.138500 | 21 | | 2/2016 | 1.109295 | 1.088400 | 1.134700 | 21 | | 1/2016 | 1.085965 | 1.074200 | 1.092000 | 20 | | 12/2015 | 1.087718 | 1.060000 | 1.099000 | 22 | | 11/2015 | 1.073600 | 1.057900 | 1.103200 | 21 | | 10/2015 | 1.123509 | 1.093000 | 1.143900 | 22 | | 9/2015 | 1.122118 | 1.113800 | 1.141900 | 22 | | 8/2015 | 1.113905 | 1.088300 | 1.150600 | 21 | | 7/2015 | 1.099578 | 1.085200 | 1.118500 | 23 | | 6/2015 | 1.121323 | 1.094400 | 1.140400 | 22 | | 5/2015 | 1.114955 | 1.086300 | 1.141900 | 20 | | 4/2015 | 1.077930 | 1.055200 | 1.121500 | 20 | | 3/2015 | 1.083768 | 1.055700 | 1.122700 | 22 | | 2/2015 | 1.134965 | 1.124000 | 1.144700 | 20 | | 1/2015 | 1.162133 | 1.119800 | 1.204300 | 21 | | 12/2014 | 1.233133 | 1.214100 | 1.253700 | 21 | | 11/2014 | 1.247220 | 1.239300 | 1.253900 | 20 | | 10/2014 | 1.267274 | 1.252400 | 1.282300 | 23 | | 9/2014 | 1.290136 | 1.258300 | 1.315100 | 22 | | 8/2014 | 1.331610 | 1.317700 | 1.342200 | 21 | | 7/2014 | 1.353917 | 1.337900 | 1.368800 | 23 | | 6/2014 | 1.359238 | 1.352800 | 1.365800 | 21 | | 5/2014 | 1.373214 | 1.360700 | 1.395300 | 21 | | 4/2014 | 1.381250 | 1.370000 | 1.387200 | 20 | | 3/2014 | 1.382252 | 1.373200 | 1.394200 | 21 | | 2/2014 | 1.365850 | 1.349500 | 1.381300 | 20 | | 1/2014 | 1.361023 | 1.351600 | 1.368700 | 22 | | 12/2013 | 1.370360 | 1.353600 | 1.381400 | 20 | | 11/2013 | 1.349290 | 1.336500 | 1.361100 | 21 | | 10/2013 | 1.363496 | 1.349300 | 1.380500 | 23 | | 9/2013 | 1.334790 | 1.311700 | 1.354500 | 21 | | 8/2013 | 1.330950 | 1.320300 | 1.339200 | 22 | | 7/2013 | 1.308013 | 1.281300 | 1.328400 | 23 | | 6/2013 | 1.318875 | 1.300800 | 1.340600 | 20 | | 5/2013 | 1.298205 | 1.285300 | 1.319100 | 22 | | 4/2013 | 1.302600 | 1.281800 | 1.312900 | 21 | | 3/2013 | 1.296360 | 1.276800 | 1.309000 | 20 | | 2/2013 | 1.335905 | 1.307700 | 1.364400 | 20 | | 1/2013 | 1.328805 | 1.301200 | 1.355000 | 22 | | 12/2012 | 1.311937 | 1.290500 | 1.330200 | 19 | | 11/2012 | 1.282773 | 1.269400 | 1.299400 | 22 | | 10/2012 | 1.297417 | 1.287700 | 1.312000 | 23 | | 9/2012 | 1.285570 | 1.256800 | 1.309500 | 20 | | 8/2012 | 1.239996 | 1.224500 | 1.261100 | 23 | | 7/2012 | 1.228845 | 1.208900 | 1.259300 | 22 | | 6/2012 | 1.252629 | 1.232200 | 1.270400 | 21 | | 5/2012 | 1.278891 | 1.240300 | 1.313200 | 22 | | 4/2012 | 1.316174 | 1.302400 | 1.331900 | 19 | | 3/2012 | 1.320100 | 1.305700 | 1.335600 | 22 | | 2/2012 | 1.322410 | 1.298200 | 1.345400 | 21 | | 1/2012 | 1.290486 | 1.266900 | 1.317600 | 22 | | 12/2011 | 1.317905 | 1.288900 | 1.351100 | 21 | | 11/2011 | 1.355591 | 1.322900 | 1.380900 | 22 | | 10/2011 | 1.370633 | 1.318100 | 1.416000 | 21 | | 9/2011 | 1.377000 | 1.343000 | 1.428500 | 22 | | 8/2011 | 1.434322 | 1.414300 | 1.448700 | 23 | | 7/2011 | 1.426429 | 1.397500 | 1.450000 | 21 | | 6/2011 | 1.438841 | 1.408800 | 1.465200 | 22 | | 5/2011 | 1.434864 | 1.402000 | 1.488200 | 22 | | 4/2011 | 1.444179 | 1.414100 | 1.486000 | 19 | | 3/2011 | 1.399639 | 1.377300 | 1.421100 | 23 | | 2/2011 | 1.364895 | 1.344000 | 1.383400 | 20 | | 1/2011 | 1.335967 | 1.290300 | 1.371600 | 21 | | 12/2010 | 1.322013 | 1.306400 | 1.343500 | 23 | | 11/2010 | 1.366095 | 1.299800 | 1.424400 | 22 | | 10/2010 | 1.389781 | 1.370500 | 1.410100 | 21 | | 9/2010 | 1.306700 | 1.269700 | 1.364800 | 22 | | 8/2010 | 1.289418 | 1.261100 | 1.325300 | 22 | | 7/2010 | 1.276741 | 1.227100 | 1.306900 | 22 | | 6/2010 | 1.220850 | 1.194200 | 1.239100 | 22 | | 5/2010 | 1.256533 | 1.222300 | 1.323800 | 21 | | 4/2010 | 1.340570 | 1.324500 | 1.361500 | 20 | | 3/2010 | 1.356852 | 1.333800 | 1.376500 | 23 | | 2/2010 | 1.368570 | 1.348900 | 1.398400 | 20 | | 1/2010 | 1.427210 | 1.396600 | 1.456300 | 20 | | 12/2009 | 1.461359 | 1.427600 | 1.512000 | 22 | | 11/2009 | 1.491167 | 1.465800 | 1.508300 | 21 | | 10/2009 | 1.481636 | 1.453700 | 1.502000 | 22 | | 9/2009 | 1.456164 | 1.422000 | 1.478300 | 22 | | 8/2009 | 1.426800 | 1.407200 | 1.441000 | 21 | | 7/2009 | 1.408770 | 1.389700 | 1.426900 | 23 | | 6/2009 | 1.401645 | 1.384000 | 1.423800 | 22 | | 5/2009 | 1.365045 | 1.322300 | 1.409800 | 20 | | 4/2009 | 1.319030 | 1.293200 | 1.349600 | 20 | | 3/2009 | 1.304982 | 1.255500 | 1.367100 | 22 | | 2/2009 | 1.278470 | 1.259100 | 1.300800 | 20 | | 1/2009 | 1.323867 | 1.279500 | 1.386600 | 21 | | 12/2008 | 1.344943 | 1.260800 | 1.461600 | 21 | | 11/2008 | 1.273215 | 1.252500 | 1.293500 | 20 | | 10/2008 | 1.332209 | 1.246000 | 1.408100 | 23 | | 9/2008 | 1.436950 | 1.393400 | 1.473100 | 22 | | 8/2008 | 1.497538 | 1.459800 | 1.557400 | 21 | | 7/2008 | 1.576970 | 1.558900 | 1.599000 | 23 | | 6/2008 | 1.555276 | 1.533600 | 1.578400 | 21 | | 5/2008 | 1.555700 | 1.534700 | 1.576100 | 21 | | 4/2008 | 1.575050 | 1.552600 | 1.594000 | 22 | | 3/2008 | 1.552653 | 1.519600 | 1.581200 | 19 | | 2/2008 | 1.474838 | 1.451300 | 1.516700 | 21 | | 1/2008 | 1.471791 | 1.448200 | 1.489500 | 22 | | 12/2007 | 1.457037 | 1.434900 | 1.474100 | 19 | | 11/2007 | 1.468364 | 1.442300 | 1.487400 | 22 | | 10/2007 | 1.422748 | 1.403700 | 1.444700 | 23 | | 9/2007 | 1.389645 | 1.358000 | 1.418000 | 20 | | 8/2007 | 1.362248 | 1.340500 | 1.381800 | 23 | | 7/2007 | 1.371559 | 1.358800 | 1.383300 | 22 | | 6/2007 | 1.341857 | 1.328700 | 1.353200 | 21 | | 5/2007 | 1.351132 | 1.342000 | 1.361500 | 22 | | 4/2007 | 1.351616 | 1.335200 | 1.364900 | 19 | | 3/2007 | 1.324186 | 1.308300 | 1.335200 | 22 | | 2/2007 | 1.307420 | 1.292500 | 1.323000 | 20 | | 1/2007 | 1.299864 | 1.289300 | 1.327000 | 22 | | 12/2006 | 1.321279 | 1.309500 | 1.333100 | 19 | | 11/2006 | 1.288141 | 1.270200 | 1.320000 | 22 | | 10/2006 | 1.261105 | 1.251500 | 1.273700 | 22 | | 9/2006 | 1.273038 | 1.265400 | 1.285200 | 21 | | 8/2006 | 1.281130 | 1.271800 | 1.291900 | 23 | | 7/2006 | 1.268367 | 1.248200 | 1.279400 | 21 | | 6/2006 | 1.264995 | 1.250200 | 1.295800 | 22 | | 5/2006 | 1.276959 | 1.259200 | 1.291400 | 22 | | 4/2006 | 1.227117 | 1.206300 | 1.253700 | 18 | | 3/2006 | 1.202000 | 1.191300 | 1.218500 | 23 | | 2/2006 | 1.193835 | 1.185200 | 1.209200 | 20 | | 1/2006 | 1.210314 | 1.182600 | 1.229400 | 22 | | 12/2005 | 1.185610 | 1.169700 | 1.202000 | 21 | | 11/2005 | 1.178573 | 1.166700 | 1.204100 | 22 | | 10/2005 | 1.201452 | 1.193300 | 1.214400 | 21 | | 9/2005 | 1.225641 | 1.200500 | 1.254100 | 22 | | 8/2005 | 1.229243 | 1.218100 | 1.245700 | 23 | | 7/2005 | 1.203810 | 1.188300 | 1.218700 | 21 | | 6/2005 | 1.216491 | 1.205400 | 1.232400 | 22 | | 5/2005 | 1.269395 | 1.233100 | 1.295400 | 22 | | 4/2005 | 1.293790 | 1.281000 | 1.307700 | 21 | | 3/2005 | 1.320067 | 1.292600 | 1.341600 | 21 | | 2/2005 | 1.301425 | 1.276200 | 1.326000 | 20 | | 1/2005 | 1.312124 | 1.293600 | 1.350700 | 21 | | 12/2004 | 1.340761 | 1.319100 | 1.363300 | 23 | | 11/2004 | 1.299136 | 1.270500 | 1.329500 | 22 | | 10/2004 | 1.248967 | 1.226700 | 1.279200 | 21 | | 9/2004 | 1.221782 | 1.203900 | 1.240900 | 22 | | 8/2004 | 1.217595 | 1.198300 | 1.235900 | 22 | | 7/2004 | 1.226586 | 1.202600 | 1.241200 | 22 | | 6/2004 | 1.214309 | 1.200100 | 1.231900 | 22 | | 5/2004 | 1.200724 | 1.180200 | 1.224600 | 21 | | 4/2004 | 1.198540 | 1.182600 | 1.232000 | 20 | | 3/2004 | 1.226165 | 1.211800 | 1.248400 | 23 | | 2/2004 | 1.264645 | 1.241800 | 1.285800 | 20 | | 1/2004 | 1.261319 | 1.237300 | 1.282800 | 21 | | 12/2003 | 1.228562 | 1.197500 | 1.263000 | 21 | | 11/2003 | 1.170195 | 1.142400 | 1.199400 | 20 | | 10/2003 | 1.169191 | 1.157900 | 1.178800 | 23 | | 9/2003 | 1.122032 | 1.078300 | 1.165200 | 22 | | 8/2003 | 1.113867 | 1.081600 | 1.139200 | 21 | | 7/2003 | 1.137183 | 1.113800 | 1.154300 | 23 | | 6/2003 | 1.166281 | 1.141300 | 1.185400 | 21 | | 5/2003 | 1.158181 | 1.121800 | 1.190100 | 21 | | 4/2003 | 1.084760 | 1.058200 | 1.113100 | 20 | | 3/2003 | 1.080652 | 1.057000 | 1.108000 | 21 | | 2/2003 | 1.077295 | 1.070600 | 1.091000 | 20 | | 1/2003 | 1.062186 | 1.037700 | 1.087000 | 22 | | 12/2002 | 1.018255 | 0.987100 | 1.048700 | 20 | | 11/2002 | 1.001362 | 0.990500 | 1.012600 | 21 | | 10/2002 | 0.981109 | 0.973500 | 0.989000 | 23 | | 9/2002 | 0.980795 | 0.964900 | 0.997500 | 21 | | 8/2002 | 0.977759 | 0.968700 | 0.987300 | 22 | | 7/2002 | 0.992183 | 0.972500 | 1.014600 | 23 | | 6/2002 | 0.955440 | 0.931300 | 0.997500 | 20 | | 5/2002 | 0.917000 | 0.903000 | 0.938700 | 22 | | 4/2002 | 0.885843 | 0.876300 | 0.903800 | 21 | | 3/2002 | 0.875800 | 0.864900 | 0.885300 | 20 | | 2/2002 | 0.870035 | 0.863200 | 0.879400 | 20 | | 1/2002 | 0.883286 | 0.857800 | 0.903800 | 22 | | 12/2001 | 0.891789 | 0.879800 | 0.904900 | 19 | | 11/2001 | 0.888500 | 0.877800 | 0.909700 | 22 | | 10/2001 | 0.905865 | 0.888700 | 0.921400 | 23 | | 9/2001 | 0.911095 | 0.885500 | 0.926900 | 20 | | 8/2001 | 0.900483 | 0.876300 | 0.921600 | 23 | | 7/2001 | 0.860664 | 0.838400 | 0.879300 | 22 | | 6/2001 | 0.853167 | 0.846500 | 0.866200 | 21 | | 5/2001 | 0.874164 | 0.848000 | 0.893900 | 22 | | 4/2001 | 0.891742 | 0.877200 | 0.903200 | 19 | | 3/2001 | 0.909523 | 0.883200 | 0.936300 | 22 | | 2/2001 | 0.921705 | 0.905600 | 0.942500 | 20 | | 1/2001 | 0.938282 | 0.914600 | 0.954500 | 22 | | 12/2000 | 0.897316 | 0.873500 | 0.931000 | 19 | | 11/2000 | 0.856386 | 0.840600 | 0.873000 | 22 | | 10/2000 | 0.855159 | 0.825200 | 0.880200 | 22 | | 9/2000 | 0.872114 | 0.847600 | 0.900000 | 21 | | 8/2000 | 0.904057 | 0.890600 | 0.926400 | 23 | | 7/2000 | 0.939657 | 0.921600 | 0.954200 | 21 | | 6/2000 | 0.949177 | 0.932700 | 0.966800 | 22 | | 5/2000 | 1.001223 | 0.930300 | 1.004600 | 22 | | 4/2000 | 1.004600 | 1.004600 | 1.004600 | 18 | | 3/2000 | 1.004600 | 1.004600 | 1.004600 | 23 | | 2/2000 | 1.004600 | 1.004600 | 1.004600 | 21 | | 1/2000 | 1.004600 | 1.004600 | 1.004600 | 21 | | 12/1999 | 1.166750 | 1.166750 | 1.166750 | 23 | | 11/1999 | 1.166750 | 1.166750 | 1.166750 | 22 | | 10/1999 | 1.166750 | 1.166750 | 1.166750 | 21 | | 9/1999 | 1.166750 | 1.166750 | 1.166750 | 22 | | 8/1999 | 1.166750 | 1.166750 | 1.166750 | 22 | | 7/1999 | 1.166750 | 1.166750 | 1.166750 | 22 | | 6/1999 | 1.166750 | 1.166750 | 1.166750 | 22 | | 5/1999 | 1.166750 | 1.166750 | 1.166750 | 21 | | 4/1999 | 1.166750 | 1.166750 | 1.166750 | 22 | | 3/1999 | 1.166750 | 1.166750 | 1.166750 | 23 | | 2/1999 | 1.166750 | 1.166750 | 1.166750 | 20 | | 1/1999 | 1.166750 | 1.166750 | 1.166750 | 21 | | 12/1998 | 1.103436 | 1.102389 | 1.104607 | 23 | | 11/1998 | 1.103261 | 1.101749 | 1.105278 | 21 | | 10/1998 | 1.104136 | 1.102571 | 1.105997 | 22 | | 9/1998 | 1.100567 | 1.097551 | 1.101813 | 22 | | 8/1998 | 1.097958 | 1.095445 | 1.099310 | 21 | | 7/1998 | 1.096456 | 1.093667 | 1.098662 | 23 | | 6/1998 | 1.096485 | 1.093924 | 1.098890 | 22 | | 5/1998 | 1.098545 | 1.095029 | 1.100008 | 21 | | 4/1998 | 1.093340 | 1.090847 | 1.095509 | 22 | | 3/1998 | 1.093195 | 1.090338 | 1.095098 | 22 | | 2/1998 | 1.095399 | 1.094740 | 1.096878 | 20 | | 1/1998 | 1.095671 | 1.094013 | 1.097228 | 22 | | 12/1997 | 1.244233 | 1.242749 | 1.246602 | 23 | | 11/1997 | 1.245622 | 1.244024 | 1.247671 | 20 | | 10/1997 | 1.248396 | 1.246037 | 1.250242 | 23 | | 9/1997 | 1.248568 | 1.245675 | 1.250658 | 22 | | 8/1997 | 1.244320 | 1.239109 | 1.246626 | 21 | | 7/1997 | 1.242215 | 1.238332 | 1.246565 | 23 | | 6/1997 | 1.249460 | 1.246506 | 1.251014 | 21 | | 5/1997 | 1.252104 | 1.249928 | 1.254264 | 22 | | 4/1997 | 1.252031 | 1.250457 | 1.254134 | 22 | | 3/1997 | 1.254845 | 1.252772 | 1.257347 | 21 | | 2/1997 | 1.255073 | 1.253364 | 1.258447 | 20 | | 1/1997 | 1.258347 | 1.255567 | 1.260200 | 23 | | 12/1996 | 1.323831 | 1.320962 | 1.327072 | 22 | | 11/1996 | 1.327211 | 1.323688 | 1.329427 | 21 | | 10/1996 | 1.332137 | 1.329779 | 1.334366 | 23 | | 9/1996 | 1.335891 | 1.334084 | 1.337304 | 21 | | 8/1996 | 1.338393 | 1.337701 | 1.339314 | 22 | | 7/1996 | 1.336531 | 1.334350 | 1.338788 | 23 | | 6/1996 | 1.335634 | 1.334635 | 1.336372 | 20 | | 5/1996 | 1.337471 | 1.335289 | 1.338906 | 23 | | 4/1996 | 1.339580 | 1.338220 | 1.340472 | 22 | | 3/1996 | 1.340424 | 1.339632 | 1.341199 | 21 | | 2/1996 | 1.340457 | 1.339543 | 1.341766 | 21 | | 1/1996 | 1.341329 | 1.340737 | 1.342247 | 23 | | 12/1995 | 1.255873 | 1.255579 | 1.256301 | 21 | | 11/1995 | 1.255800 | 1.254144 | 1.257324 | 22 | | 10/1995 | 1.254321 | 1.252318 | 1.256023 | 22 | | 9/1995 | 1.252575 | 1.251246 | 1.254354 | 21 | | 8/1995 | 1.253229 | 1.251863 | 1.255551 | 23 | | 7/1995 | 1.255084 | 1.254026 | 1.255747 | 21 | | 6/1995 | 1.253658 | 1.251968 | 1.255750 | 22 | | 5/1995 | 1.253199 | 1.251291 | 1.255835 | 23 | | 4/1995 | 1.253545 | 1.252558 | 1.254514 | 20 | | 3/1995 | 1.251777 | 1.248317 | 1.253538 | 23 | | 2/1995 | 1.247936 | 1.245693 | 1.249707 | 20 | | 1/1995 | 1.245714 | 1.244886 | 1.246548 | 22 | | 12/1994 | 1.128528 | 1.127934 | 1.129781 | 22 | | 11/1994 | 1.128929 | 1.128492 | 1.129463 | 22 | | 10/1994 | 1.129328 | 1.128776 | 1.130352 | 21 | | 9/1994 | 1.130121 | 1.129105 | 1.131539 | 22 | | 8/1994 | 1.130563 | 1.129449 | 1.131974 | 23 | | 7/1994 | 1.130131 | 1.128752 | 1.131242 | 21 | | 6/1994 | 1.127750 | 1.126367 | 1.129021 | 22 | | 5/1994 | 1.127402 | 1.126468 | 1.128063 | 22 | | 4/1994 | 1.126465 | 1.125540 | 1.127908 | 21 | | 3/1994 | 1.125813 | 1.124207 | 1.127908 | 23 | | 2/1994 | 1.124090 | 1.122407 | 1.125139 | 20 | | 1/1994 | 1.122438 | 1.121769 | 1.123576 | 21 | | 12/1993 | 1.220270 | 1.219212 | 1.220921 | 23 | | 11/1993 | 1.221182 | 1.219966 | 1.222494 | 22 | | 10/1993 | 1.223358 | 1.222025 | 1.224328 | 21 | | 9/1993 | 1.223168 | 1.221772 | 1.224878 | 22 | | 8/1993 | 1.220532 | 1.218864 | 1.222141 | 22 | | 7/1993 | 1.220623 | 1.218915 | 1.222277 | 22 | | 6/1993 | 1.224881 | 1.222330 | 1.226469 | 22 | | 5/1993 | 1.225173 | 1.223784 | 1.226277 | 21 | | 4/1993 | 1.225877 | 1.224205 | 1.227315 | 22 | | 3/1993 | 1.228757 | 1.226914 | 1.230868 | 23 | | 2/1993 | 1.231266 | 1.229632 | 1.232432 | 20 | | 1/1993 | 1.226020 | 1.223278 | 1.230012 | 21 | | 12/1992 | 1.359018 | 1.357058 | 1.361157 | 23 | | 11/1992 | 1.361319 | 1.360600 | 1.362808 | 21 | | 10/1992 | 1.359253 | 1.355174 | 1.362461 | 22 | | 9/1992 | 1.348567 | 1.342568 | 1.357173 | 22 | | 8/1992 | 1.343064 | 1.342059 | 1.343986 | 21 | | 7/1992 | 1.341115 | 1.339264 | 1.342169 | 23 | | 6/1992 | 1.338422 | 1.337798 | 1.339328 | 22 | | 5/1992 | 1.337543 | 1.337066 | 1.338399 | 21 | | 4/1992 | 1.339076 | 1.337181 | 1.341778 | 22 | | 3/1992 | 1.340488 | 1.339740 | 1.340826 | 22 | | 2/1992 | 1.339802 | 1.339435 | 1.340182 | 20 | | 1/1992 | 1.340643 | 1.339718 | 1.341557 | 23 | | 12/1991 | 1.362685 | 1.361225 | 1.363471 | 22 | | 11/1991 | 1.361291 | 1.360337 | 1.362859 | 21 | | 10/1991 | 1.360182 | 1.359926 | 1.360490 | 23 | | 9/1991 | 1.359447 | 1.358611 | 1.360195 | 21 | | 8/1991 | 1.359037 | 1.357956 | 1.359483 | 22 | | 7/1991 | 1.358511 | 1.357782 | 1.358952 | 23 | | 6/1991 | 1.358940 | 1.357947 | 1.359676 | 20 | | 5/1991 | 1.357952 | 1.357343 | 1.358636 | 23 | | 4/1991 | 1.357206 | 1.356449 | 1.358436 | 22 | | 3/1991 | 1.359036 | 1.357154 | 1.359946 | 21 | | 2/1991 | 1.360015 | 1.359117 | 1.360574 | 20 | | 1/1991 | 1.359399 | 1.358308 | 1.360661 | 23 | | 12/1990 | 1.193447 | 1.192511 | 1.194077 | 21 | | 11/1990 | 1.192041 | 1.191294 | 1.193022 | 22 | | 10/1990 | 1.190208 | 1.187288 | 1.191761 | 23 | | 9/1990 | 1.190755 | 1.189696 | 1.192474 | 20 | | 8/1990 | 1.189598 | 1.187622 | 1.191206 | 23 | | 7/1990 | 1.190676 | 1.189165 | 1.193002 | 22 | | 6/1990 | 1.194230 | 1.192821 | 1.195610 | 21 | | 5/1990 | 1.197956 | 1.195219 | 1.199959 | 23 | | 4/1990 | 1.199092 | 1.197419 | 1.200218 | 21 | | 3/1990 | 1.198241 | 1.194217 | 1.200801 | 22 | | 2/1990 | 1.194441 | 1.193598 | 1.195386 | 20 | | 1/1990 | 1.196254 | 1.194859 | 1.198412 | 23 | | 12/1989 | 1.167533 | 1.166189 | 1.169700 | 21 | | 11/1989 | 1.163466 | 1.161163 | 1.167114 | 22 | | 10/1989 | 1.159921 | 1.157070 | 1.163081 | 22 | | 9/1989 | 1.156437 | 1.155791 | 1.156995 | 21 | | 8/1989 | 1.156288 | 1.155240 | 1.156780 | 23 | | 7/1989 | 1.156165 | 1.154710 | 1.157779 | 21 | | 6/1989 | 1.156146 | 1.154025 | 1.158200 | 22 | | 5/1989 | 1.151954 | 1.151352 | 1.153975 | 23 | | 4/1989 | 1.151508 | 1.150804 | 1.151876 | 20 | | 3/1989 | 1.150566 | 1.149669 | 1.151785 | 23 | | 2/1989 | 1.148560 | 1.147298 | 1.151193 | 20 | | 1/1989 | 1.148373 | 1.147258 | 1.150257 | 22 | | 12/1988 | 1.282603 | 1.281338 | 1.283873 | 22 | | 11/1988 | 1.284581 | 1.282740 | 1.285140 | 22 | | 10/1988 | 1.284709 | 1.283700 | 1.285881 | 21 | | 9/1988 | 1.285673 | 1.284277 | 1.286542 | 22 | | 8/1988 | 1.283090 | 1.281586 | 1.285514 | 23 | | 7/1988 | 1.286082 | 1.282882 | 1.288845 | 21 | | 6/1988 | 1.286889 | 1.285966 | 1.287918 | 22 | | 5/1988 | 1.284989 | 1.283913 | 1.286405 | 22 | | 4/1988 | 1.286237 | 1.285325 | 1.287262 | 21 | | 3/1988 | 1.289418 | 1.287136 | 1.293188 | 23 | | 2/1988 | 1.293867 | 1.293343 | 1.294638 | 21 | | 1/1988 | 1.294173 | 1.293714 | 1.294791 | 21 | | 12/1987 | 1.061303 | 1.060761 | 1.062213 | 23 | | 11/1987 | 1.061261 | 1.060710 | 1.061716 | 21 | | 10/1987 | 1.061565 | 1.061204 | 1.061894 | 22 | | 9/1987 | 1.062183 | 1.061792 | 1.062713 | 22 | | 8/1987 | 1.062809 | 1.061971 | 1.063499 | 21 | | 7/1987 | 1.062792 | 1.061975 | 1.063483 | 23 | | 6/1987 | 1.063115 | 1.062170 | 1.064565 | 22 | | 5/1987 | 1.062569 | 1.061842 | 1.064019 | 21 | | 4/1987 | 1.063889 | 1.062798 | 1.065604 | 22 | | 3/1987 | 1.065231 | 1.063486 | 1.068278 | 22 | | 2/1987 | 1.070436 | 1.068597 | 1.072180 | 20 | | 1/1987 | 1.069842 | 1.067674 | 1.071968 | 22 | | 12/1986 | 0.885169 | 0.883860 | 0.886649 | 23 | | 11/1986 | 0.884370 | 0.882334 | 0.885966 | 20 | | 10/1986 | 0.885056 | 0.882810 | 0.886356 | 23 | | 9/1986 | 0.880458 | 0.878224 | 0.883370 | 22 | | 8/1986 | 0.878606 | 0.877060 | 0.879662 | 21 | | 7/1986 | 0.873369 | 0.870152 | 0.876995 | 23 | | 6/1986 | 0.870194 | 0.868420 | 0.870878 | 21 | | 5/1986 | 0.869614 | 0.868528 | 0.870498 | 22 | | 4/1986 | 0.869368 | 0.866594 | 0.871272 | 22 | | 3/1986 | 0.872116 | 0.868834 | 0.876381 | 21 | | 2/1986 | 0.872047 | 0.870896 | 0.874296 | 20 | | 1/1986 | 0.867672 | 0.865102 | 0.872422 | 23 | | 12/1985 | 0.688025 | 0.685476 | 0.689932 | 22 | | 11/1985 | 0.685981 | 0.685359 | 0.686561 | 21 | | 10/1985 | 0.685295 | 0.684729 | 0.685784 | 23 | | 9/1985 | 0.682901 | 0.681821 | 0.685303 | 21 | | 8/1985 | 0.682882 | 0.681924 | 0.683910 | 22 | | 7/1985 | 0.680003 | 0.678832 | 0.681304 | 23 | | 6/1985 | 0.682161 | 0.681347 | 0.683040 | 20 | | 5/1985 | 0.682987 | 0.681789 | 0.683828 | 23 | | 4/1985 | 0.684072 | 0.682913 | 0.685193 | 22 | | 3/1985 | 0.686933 | 0.683545 | 0.689449 | 21 | | 2/1985 | 0.689174 | 0.688010 | 0.690093 | 20 | | 1/1985 | 0.689921 | 0.688247 | 0.691192 | 23 | | 12/1984 | 0.806206 | 0.805072 | 0.807820 | 21 | | 11/1984 | 0.805158 | 0.804320 | 0.806283 | 22 | | 10/1984 | 0.804439 | 0.802773 | 0.806077 | 23 | | 9/1984 | 0.803110 | 0.802040 | 0.804011 | 20 | | 8/1984 | 0.803694 | 0.803143 | 0.804674 | 23 | | 7/1984 | 0.804492 | 0.803514 | 0.806145 | 22 | | 6/1984 | 0.804065 | 0.803419 | 0.804769 | 21 | | 5/1984 | 0.802912 | 0.801867 | 0.803891 | 23 | | 4/1984 | 0.804339 | 0.803474 | 0.805156 | 21 | | 3/1984 | 0.803663 | 0.801315 | 0.804747 | 22 | | 2/1984 | 0.800895 | 0.799866 | 0.801701 | 21 | | 1/1984 | 0.799581 | 0.799072 | 0.799998 | 22 | | 12/1983 | 0.934999 | 0.934433 | 0.935665 | 22 | | 11/1983 | 0.934458 | 0.933770 | 0.935251 | 22 | | 10/1983 | 0.936282 | 0.935454 | 0.937533 | 21 | | 9/1983 | 0.933832 | 0.932906 | 0.935083 | 22 | | 8/1983 | 0.933640 | 0.932839 | 0.935423 | 23 | | 7/1983 | 0.935463 | 0.933552 | 0.937353 | 21 | | 6/1983 | 0.935630 | 0.932201 | 0.938490 | 22 | | 5/1983 | 0.937519 | 0.932508 | 0.939299 | 22 | | 4/1983 | 0.941864 | 0.938603 | 0.946578 | 21 | | 3/1983 | 0.947712 | 0.945969 | 0.949144 | 23 | | 2/1983 | 0.944872 | 0.943332 | 0.946614 | 20 | | 1/1983 | 0.943566 | 0.940899 | 0.946099 | 21 | | 12/1982 | 1.051418 | 1.048261 | 1.054457 | 23 | | 11/1982 | 1.043432 | 1.039834 | 1.049070 | 22 | | 10/1982 | 1.039790 | 1.039381 | 1.040301 | 21 | | 9/1982 | 1.040221 | 1.039566 | 1.040737 | 22 | | 8/1982 | 1.040905 | 1.040168 | 1.041659 | 22 | | 7/1982 | 1.041104 | 1.040322 | 1.042443 | 22 | | 6/1982 | 1.042240 | 1.040705 | 1.044846 | 22 | | 5/1982 | 1.046078 | 1.044901 | 1.047893 | 21 | | 4/1982 | 1.044354 | 1.042660 | 1.046272 | 22 | | 3/1982 | 1.043359 | 1.042037 | 1.044854 | 23 | | 2/1982 | 1.043073 | 1.042730 | 1.043622 | 20 | | 1/1982 | 1.044829 | 1.043800 | 1.046091 | 21 | | 12/1981 | 1.263898 | 1.262299 | 1.266010 | 23 | | 11/1981 | 1.266787 | 1.262628 | 1.270053 | 21 | | 10/1981 | 1.270441 | 1.267993 | 1.272485 | 22 | | 9/1981 | 1.268365 | 1.260312 | 1.274927 | 22 | | 8/1981 | 1.258540 | 1.256908 | 1.259675 | 21 | | 7/1981 | 1.258019 | 1.254639 | 1.259688 | 23 | | 6/1981 | 1.253651 | 1.249459 | 1.255387 | 22 | | 5/1981 | 1.250280 | 1.248921 | 1.252352 | 21 | | 4/1981 | 1.253676 | 1.252352 | 1.255297 | 22 | | 3/1981 | 1.254254 | 1.252059 | 1.255733 | 22 | | 2/1981 | 1.248527 | 1.244267 | 1.255248 | 20 | | 1/1981 | 1.252214 | 1.245065 | 1.257062 | 22 | | 12/1980 | 1.382095 | 1.379695 | 1.384733 | 23 | | 11/1980 | 1.382641 | 1.377261 | 1.387368 | 20 | | 10/1980 | 1.388814 | 1.380984 | 1.393895 | 23 | | 9/1980 | 1.394421 | 1.392000 | 1.396230 | 22 | | 8/1980 | 1.396981 | 1.394423 | 1.399546 | 21 | | 7/1980 | 1.400616 | 1.399649 | 1.401546 | 23 | | 6/1980 | 1.401141 | 1.399486 | 1.402136 | 21 | | 5/1980 | 1.401172 | 1.398374 | 1.402732 | 22 | | 4/1980 | 1.400687 | 1.398360 | 1.403007 | 22 | | 3/1980 | 1.403224 | 1.398651 | 1.406371 | 21 | | 2/1980 | 1.406159 | 1.404619 | 1.407825 | 21 | | 1/1980 | 1.410268 | 1.407898 | 1.413805 | 23 | | 3/1979 | 1.335351 | 1.333452 | 1.337588 | 8 | | 2/1979 | 1.336417 | 1.318817 | 1.348219 | 20 | | 1/1979 | 1.344223 | 1.331628 | 1.371571 | 23 | | 12/1978 | 1.321273 | 1.284249 | 1.363395 | 21 | | 11/1978 | 1.311405 | 1.286364 | 1.400127 | 22 | | 10/1978 | 1.351364 | 1.300513 | 1.433464 | 22 | | 9/1978 | 1.281163 | 1.261513 | 1.297831 | 21 | | 8/1978 | 1.271310 | 1.249138 | 1.312918 | 23 | | 7/1978 | 1.240831 | 1.231172 | 1.251550 | 21 | | 6/1978 | 1.219251 | 1.211604 | 1.227680 | 22 | | 5/1978 | 1.207027 | 1.193843 | 1.222921 | 23 | | 4/1978 | 1.236665 | 1.214813 | 1.256471 | 20 | | 3/1978 | 1.233421 | 1.209137 | 1.250897 | 23 | | 2/1978 | 1.210621 | 1.194798 | 1.236859 | 20 | | 1/1978 | 1.200172 | 1.185244 | 1.226878 | 22 | | 12/1977 | 1.178604 | 1.152944 | 1.204895 | 22 | | 11/1977 | 1.145556 | 1.138785 | 1.152766 | 22 | | 10/1977 | 1.135856 | 1.126875 | 1.145387 | 21 | | 9/1977 | 1.120121 | 1.116485 | 1.124897 | 22 | | 8/1977 | 1.125617 | 1.116558 | 1.135640 | 23 | | 7/1977 | 1.134282 | 1.116441 | 1.147347 | 21 | | 6/1977 | 1.112307 | 1.110105 | 1.116940 | 22 | | 5/1977 | 1.112193 | 1.108420 | 1.114675 | 22 | | 4/1977 | 1.107138 | 1.102685 | 1.113003 | 21 | | 3/1977 | 1.102303 | 1.100279 | 1.103925 | 23 | | 2/1977 | 1.099004 | 1.094085 | 1.102162 | 20 | | 1/1977 | 1.103896 | 1.091887 | 1.121631 | 21 | | 12/1976 | 1.106966 | 1.098171 | 1.114678 | 23 | | 11/1976 | 1.098124 | 1.094302 | 1.103646 | 22 | | 10/1976 | 1.095206 | 1.086436 | 1.100046 | 21 | | 9/1976 | 1.085601 | 1.078540 | 1.093656 | 22 | | 8/1976 | 1.075081 | 1.070329 | 1.079185 | 22 | | 7/1976 | 1.070365 | 1.064072 | 1.076484 | 22 | | 6/1976 | 1.073407 | 1.069258 | 1.076049 | 22 | | 5/1976 | 1.079808 | 1.070832 | 1.090972 | 21 | | 4/1976 | 1.084606 | 1.079531 | 1.092865 | 22 | | 3/1976 | 1.093627 | 1.075331 | 1.113191 | 23 | | 2/1976 | 1.117862 | 1.111229 | 1.124319 | 20 | | 1/1976 | 1.125185 | 1.112138 | 1.134404 | 22 | | 12/1975 | 1.126817 | 1.121750 | 1.130804 | 23 | | 11/1975 | 1.140866 | 1.125573 | 1.154847 | 20 | | 10/1975 | 1.141729 | 1.120596 | 1.154229 | 23 | | 9/1975 | 1.131725 | 1.104765 | 1.149421 | 22 | | 8/1975 | 1.151405 | 1.144836 | 1.159671 | 21 | | 7/1975 | 1.196271 | 1.151161 | 1.241198 | 23 | | 6/1975 | 1.257006 | 1.244874 | 1.261011 | 21 | | 5/1975 | 1.252316 | 1.235999 | 1.266733 | 22 | | 4/1975 | 1.234423 | 1.225339 | 1.248369 | 22 | | 3/1975 | 1.251518 | 1.241426 | 1.266924 | 21 | | 2/1975 | 1.237069 | 1.211492 | 1.265118 | 20 | | 1/1975 | 1.216576 | 1.192798 | 1.247616 | 23 | | 12/1974 | 1.177071 | 1.154831 | 1.199487 | 22 | | 11/1974 | 1.151982 | 1.138959 | 1.167682 | 21 | | 10/1974 | 1.131072 | 1.119563 | 1.140210 | 23 | | 9/1974 | 1.113376 | 1.108802 | 1.120122 | 21 | | 8/1974 | 1.128474 | 1.112722 | 1.149547 | 22 | | 7/1974 | 1.147134 | 1.140558 | 1.160265 | 23 | | 6/1974 | 1.140050 | 1.127020 | 1.151104 | 20 | | 5/1974 | 1.162694 | 1.139669 | 1.190691 | 23 | | 4/1974 | 1.142553 | 1.128260 | 1.164768 | 22 | | 3/1974 | 1.122138 | 1.099740 | 1.150470 | 21 | | 2/1974 | 1.089633 | 1.071730 | 1.114848 | 20 | | 1/1974 | 1.068874 | 1.036485 | 1.119883 | 23 | | 12/1973 | 1.136077 | 1.119883 | 1.148582 | 21 | | 11/1973 | 1.177910 | 1.146415 | 1.230361 | 22 | | 10/1973 | 1.241673 | 1.226228 | 1.253679 | 23 | | 9/1973 | 1.230585 | 1.215166 | 1.251071 | 20 | | 8/1973 | 1.227243 | 1.197940 | 1.263951 | 23 | | 7/1973 | 1.265144 | 1.233996 | 1.296205 | 22 | | 6/1973 | 1.192706 | 1.169052 | 1.239942 | 21 | | 5/1973 | 1.137711 | 1.119464 | 1.159304 | 23 | | 4/1973 | 1.122381 | 1.114932 | 1.126836 | 21 | | 3/1973 | 1.138132 | 1.125757 | 1.142232 | 22 | | 2/1973 | 1.083466 | 1.043346 | 1.137195 | 20 | | 1/1973 | 1.032554 | 1.028033 | 1.043242 | 23 | | 12/1972 | 1.032860 | 1.030753 | 1.034997 | 21 | | 11/1972 | 1.033881 | 1.032839 | 1.035580 | 22 | | 10/1972 | 1.035756 | 1.032212 | 1.039524 | 22 | | 9/1972 | 1.040644 | 1.037516 | 1.042273 | 21 | | 8/1972 | 1.042371 | 1.040605 | 1.043721 | 23 | | 7/1972 | 1.045456 | 1.043529 | 1.047128 | 21 | | 6/1972 | 1.045979 | 1.038033 | 1.050048 | 22 | | 5/1972 | 1.046331 | 1.044299 | 1.048179 | 23 | | 4/1972 | 1.044618 | 1.040083 | 1.047478 | 20 | | 3/1972 | 1.046868 | 1.042721 | 1.053482 | 23 | | 2/1972 | 1.041411 | 1.036227 | 1.044162 | 21 | | 1/1972 | 1.028303 | 1.018431 | 1.036000 | 21 | | 12/1971 | 1.005897 | 0.990889 | 1.019527 | 23 | | 11/1971 | 0.986638 | 0.984050 | 0.991453 | 22 | | 10/1971 | 0.984993 | 0.983120 | 0.986555 | 21 | | 9/1971 | 0.977943 | 0.971289 | 0.988054 | 22 | | 8/1971 | 0.967417 | 0.958104 | 0.975585 | 22 | | 7/1971 | 0.956670 | 0.954868 | 0.958562 | 22 | | 6/1971 | 0.953337 | 0.949404 | 0.955078 | 22 | | 5/1971 | 0.951051 | 0.945406 | 0.956938 | 21 | | 4/1971 | 0.944999 | 0.944067 | 0.945555 | 22 | | 3/1971 | 0.945314 | 0.944498 | 0.945735 | 23 | | 2/1971 | 0.944853 | 0.944266 | 0.945685 | 20 | | 1/1971 | 0.944111 | 0.943049 | 0.945021 | 21 | | 12/1970 | 0.942930 | 0.941849 | 0.944114 | 23 | | 11/1970 | 0.944338 | 0.944024 | 0.944689 | 21 | | 10/1970 | 0.943773 | 0.943402 | 0.944192 | 22 | | 9/1970 | 0.943339 | 0.942909 | 0.943907 | 22 | | 8/1970 | 0.942429 | 0.941869 | 0.943656 | 21 | | 7/1970 | 0.941953 | 0.941458 | 0.942463 | 23 | | 6/1970 | 0.941663 | 0.940848 | 0.942132 | 22 | | 5/1970 | 0.941592 | 0.941165 | 0.942156 | 21 | | 4/1970 | 0.940431 | 0.938602 | 0.941525 | 22 | | 3/1970 | 0.937871 | 0.936457 | 0.938728 | 22 | | 2/1970 | 0.936487 | 0.936213 | 0.936798 | 20 | | 1/1970 | 0.936389 | 0.935822 | 0.936846 | 22 | | 12/1969 | 0.936732 | 0.935878 | 0.938347 | 23 | | 11/1969 | 0.936796 | 0.936220 | 0.937420 | 20 | | 10/1969 | 0.932772 | 0.927565 | 0.936987 | 23 | | 9/1969 | 0.917900 | 0.917250 | 0.925957 | 22 | | 8/1969 | 0.924899 | 0.916299 | 0.942598 | 21 | | 7/1969 | 0.942437 | 0.941526 | 0.943180 | 23 | | 6/1969 | 0.942429 | 0.941909 | 0.942978 | 21 | | 5/1969 | 0.942582 | 0.934327 | 0.944406 | 22 | | 4/1969 | 0.942647 | 0.941641 | 0.944073 | 22 | | 3/1969 | 0.942336 | 0.942010 | 0.942784 | 21 | | 2/1969 | 0.943594 | 0.942692 | 0.944618 | 20 | | 1/1969 | 0.945303 | 0.944684 | 0.945884 | 23 | | 12/1968 | 0.946202 | 0.945727 | 0.947100 | 22 | | 11/1968 | 0.945782 | 0.945146 | 0.947011 | 21 | | 10/1968 | 0.945016 | 0.944383 | 0.945747 | 23 | | 9/1968 | 0.945793 | 0.945150 | 0.946476 | 21 | | 8/1968 | 0.944337 | 0.943674 | 0.945877 | 22 | | 7/1968 | 0.944702 | 0.944222 | 0.945558 | 23 | | 6/1968 | 0.945423 | 0.944328 | 0.946815 | 20 | | 5/1968 | 0.948128 | 0.946538 | 0.949463 | 23 | | 4/1968 | 0.948671 | 0.947912 | 0.949521 | 22 | | 3/1968 | 0.949212 | 0.948305 | 0.950220 | 21 | | 2/1968 | 0.948455 | 0.948033 | 0.948911 | 21 | | 1/1968 | 0.948304 | 0.947500 | 0.949721 | 23 | | 12/1967 | 0.953633 | 0.952726 | 0.954416 | 21 | | 11/1967 | 0.960981 | 0.954091 | 0.965992 | 22 | | 10/1967 | 0.964328 | 0.964191 | 0.964557 | 22 | | 9/1967 | 0.964168 | 0.963969 | 0.964414 | 21 | | 8/1967 | 0.964109 | 0.963820 | 0.964449 | 23 | | 7/1967 | 0.964075 | 0.963399 | 0.964655 | 21 | | 6/1967 | 0.964871 | 0.964403 | 0.965296 | 22 | | 5/1967 | 0.964581 | 0.964059 | 0.965129 | 23 | | 4/1967 | 0.963409 | 0.962826 | 0.964191 | 20 | | 3/1967 | 0.962932 | 0.962685 | 0.963116 | 23 | | 2/1967 | 0.962854 | 0.962439 | 0.963491 | 20 | | 1/1967 | 0.961936 | 0.961637 | 0.962459 | 22 | | 12/1966 | 0.962537 | 0.962178 | 0.962899 | 22 | | 11/1966 | 0.962716 | 0.962164 | 0.963292 | 22 | | 10/1966 | 0.962567 | 0.962062 | 0.962988 | 21 | | 9/1966 | 0.963530 | 0.962156 | 0.964611 | 22 | | 8/1966 | 0.964889 | 0.964104 | 0.965284 | 23 | | 7/1966 | 0.964782 | 0.964146 | 0.965270 | 21 | | 6/1966 | 0.963626 | 0.963094 | 0.964053 | 22 | | 5/1966 | 0.962717 | 0.962381 | 0.962995 | 22 | | 4/1966 | 0.962726 | 0.962515 | 0.962936 | 21 | | 3/1966 | 0.963183 | 0.962783 | 0.963520 | 23 | | 2/1966 | 0.963288 | 0.963066 | 0.963598 | 20 | | 1/1966 | 0.963769 | 0.963107 | 0.964326 | 21 | | 12/1965 | 0.964673 | 0.964216 | 0.964961 | 23 | | 11/1965 | 0.964828 | 0.964619 | 0.965005 | 22 | | 10/1965 | 0.964391 | 0.964098 | 0.964734 | 21 | | 9/1965 | 0.964016 | 0.963569 | 0.964286 | 22 | | 8/1965 | 0.963749 | 0.963521 | 0.964312 | 22 | | 7/1965 | 0.964080 | 0.963705 | 0.964504 | 22 | | 6/1965 | 0.964435 | 0.964065 | 0.964891 | 22 | | 5/1965 | 0.965433 | 0.964658 | 0.965852 | 21 | | 4/1965 | 0.965994 | 0.965795 | 0.966225 | 22 | | 3/1965 | 0.965786 | 0.965384 | 0.966143 | 23 | | 2/1965 | 0.965978 | 0.965848 | 0.966223 | 20 | | 1/1965 | 0.965929 | 0.965735 | 0.966096 | 21 | | 12/1964 | 0.966036 | 0.965905 | 0.966216 | 23 | | 11/1964 | 0.965784 | 0.965570 | 0.966076 | 21 | | 10/1964 | 0.965645 | 0.965427 | 0.965832 | 22 | | 9/1964 | 0.965329 | 0.965148 | 0.965479 | 22 | | 8/1964 | 0.965223 | 0.965083 | 0.965462 | 21 | | 7/1964 | 0.965286 | 0.965039 | 0.965441 | 23 | | 6/1964 | 0.965235 | 0.964969 | 0.965570 | 22 | | 5/1964 | 0.965689 | 0.965579 | 0.965786 | 21 | | 4/1964 | 0.965752 | 0.965661 | 0.965824 | 22 | | 3/1964 | 0.966067 | 0.965707 | 0.966562 | 22 | | 2/1964 | 0.966431 | 0.966279 | 0.966594 | 20 | | 1/1964 | 0.966363 | 0.966217 | 0.966531 | 23 | | 12/1963 | 0.966556 | 0.966279 | 0.966671 | 22 | | 11/1963 | 0.966465 | 0.966262 | 0.966608 | 21 | | 10/1963 | 0.966015 | 0.965747 | 0.966232 | 23 | | 9/1963 | 0.966110 | 0.965863 | 0.966272 | 21 | | 8/1963 | 0.966198 | 0.966006 | 0.966329 | 22 | | 7/1963 | 0.966319 | 0.966142 | 0.966563 | 23 | | 6/1963 | 0.966376 | 0.966144 | 0.966695 | 20 | | 5/1963 | 0.966487 | 0.966195 | 0.966793 | 23 | | 4/1963 | 0.966202 | 0.966072 | 0.966429 | 22 | | 3/1963 | 0.965917 | 0.965608 | 0.966159 | 21 | | 2/1963 | 0.965625 | 0.965380 | 0.965799 | 20 | | 1/1963 | 0.965580 | 0.965153 | 0.966059 | 23 | | 12/1962 | 0.966297 | 0.965743 | 0.967165 | 21 | | 11/1962 | 0.965269 | 0.964668 | 0.965712 | 22 | | 10/1962 | 0.965420 | 0.965024 | 0.965829 | 23 | | 9/1962 | 0.965720 | 0.965536 | 0.965842 | 20 | | 8/1962 | 0.966049 | 0.965688 | 0.966392 | 23 | | 7/1962 | 0.967009 | 0.966228 | 0.967414 | 22 | | 6/1962 | 0.966656 | 0.966275 | 0.967045 | 21 | | 5/1962 | 0.966442 | 0.966170 | 0.966885 | 23 | | 4/1962 | 0.966300 | 0.966120 | 0.966449 | 21 | | 3/1962 | 0.966083 | 0.965799 | 0.966558 | 22 | | 2/1962 | 0.965822 | 0.965666 | 0.966023 | 20 | | 1/1962 | 0.966309 | 0.965789 | 0.966648 | 23 | | 12/1961 | 0.966235 | 0.965878 | 0.966648 | 21 | | 11/1961 | 0.965626 | 0.965216 | 0.966082 | 22 | | 10/1961 | 0.965487 | 0.965253 | 0.965791 | 22 | | 9/1961 | 0.965168 | 0.964919 | 0.965519 | 21 | | 8/1961 | 0.965659 | 0.964779 | 0.966818 | 23 | | 7/1961 | 0.966745 | 0.966527 | 0.966968 | 21 | | 6/1961 | 0.966911 | 0.966522 | 0.967143 | 22 | | 5/1961 | 0.966992 | 0.966724 | 0.967197 | 23 | | 4/1961 | 0.966967 | 0.966656 | 0.967171 | 20 | | 3/1961 | 0.964587 | 0.951035 | 0.967723 | 23 | | 2/1961 | 0.951600 | 0.950830 | 0.952356 | 20 | | 1/1961 | 0.952624 | 0.951629 | 0.952955 | 22 | | 12/1960 | 0.952925 | 0.952637 | 0.953230 | 22 | | 11/1960 | 0.953165 | 0.952854 | 0.953545 | 22 | | 10/1960 | 0.952551 | 0.952100 | 0.953338 | 21 | | 9/1960 | 0.952952 | 0.952699 | 0.953174 | 22 | | 8/1960 | 0.952555 | 0.952220 | 0.952711 | 23 | | 7/1960 | 0.952834 | 0.952650 | 0.952959 | 21 | | 6/1960 | 0.952656 | 0.952562 | 0.952850 | 22 | | 5/1960 | 0.952647 | 0.952464 | 0.952784 | 22 | | 4/1960 | 0.952727 | 0.952606 | 0.952816 | 21 | | 3/1960 | 0.952349 | 0.952182 | 0.952580 | 23 | | 2/1960 | 0.952174 | 0.952003 | 0.952305 | 21 | | 1/1960 | 0.951861 | 0.951395 | 0.952354 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair EUR / PAB with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
