Date | EUR/USD (Reference Price **) | % | Min | Average | Max | First | Last |
Thursday 18 April 2024 | | | 1.066479 | 1.067607 | 1.069063 | 1.067224 | 1.067802 |
Wednesday 17 April 2024 | 1.063800 | +0.009% | 1.060788 | 1.063995 | 1.067880 | 1.061887 | 1.067157 |
Tuesday 16 April 2024 | 1.063700 | -0.178% | 1.060242 | 1.062251 | 1.065383 | 1.062428 | 1.061887 |
Monday 15 April 2024 | 1.065600 | +0.038% | 1.062062 | 1.064458 | 1.066513 | 1.063581 | 1.062429 |
Sunday 14 April 2024 | 1.065200 | 0.000% | 1.063360 | 1.066774 | 1.067066 | 1.067065 | 1.063570 |
Saturday 13 April 2024 | 1.065200 | 0.000% | 1.067065 | 1.067065 | 1.067065 | 1.067065 | 1.067065 |
Friday 12 April 2024 | 1.065200 | -0.718% | 1.062332 | 1.067697 | 1.073019 | 1.072742 | 1.067065 |
Thursday 11 April 2024 | 1.072900 | -1.206% | 1.070017 | 1.073450 | 1.075535 | 1.074253 | 1.072849 |
Wednesday 10 April 2024 | 1.086000 | -0.064% | 1.072915 | 1.081508 | 1.086667 | 1.085953 | 1.074252 |
Tuesday 09 April 2024 | 1.086700 | +0.407% | 1.084810 | 1.086031 | 1.088672 | 1.086048 | 1.085953 |
Monday 08 April 2024 | 1.082300 | -0.166% | 1.082116 | 1.083987 | 1.086246 | 1.083864 | 1.086048 |
Sunday 07 April 2024 | 1.084100 | 0.000% | 1.083676 | 1.084697 | 1.084776 | 1.084775 | 1.083864 |
Saturday 06 April 2024 | 1.084100 | 0.000% | 1.084775 | 1.084775 | 1.084775 | 1.084775 | 1.084775 |
Friday 05 April 2024 | 1.084100 | -0.101% | 1.079145 | 1.083219 | 1.084805 | 1.083835 | 1.084775 |
Thursday 04 April 2024 | 1.085200 | +0.640% | 1.083253 | 1.085053 | 1.087560 | 1.083482 | 1.083834 |
Wednesday 03 April 2024 | 1.078300 | +0.316% | 1.076397 | 1.079218 | 1.083778 | 1.077469 | 1.083482 |
Tuesday 02 April 2024 | 1.074900 | -0.573% | 1.072512 | 1.074782 | 1.077848 | 1.074341 | 1.077470 |
Monday 01 April 2024 | 1.081100 | 0.000% | 1.073134 | 1.077173 | 1.079972 | 1.079273 | 1.074343 |
Sunday 31 March 2024 | 1.081100 | 0.000% | 1.078661 | 1.079886 | 1.079973 | 1.079971 | 1.079273 |
Saturday 30 March 2024 | 1.081100 | 0.000% | 1.079971 | 1.079971 | 1.079971 | 1.079971 | 1.079971 |
Friday 29 March 2024 | 1.081100 | 0.000% | 1.076716 | 1.078677 | 1.081022 | 1.078866 | 1.079971 |
Thursday 28 March 2024 | 1.081100 | -0.046% | 1.077522 | 1.080273 | 1.082661 | 1.081544 | 1.078923 |
Wednesday 27 March 2024 | 1.081600 | -0.359% | 1.081058 | 1.082514 | 1.083899 | 1.083265 | 1.081204 |
Tuesday 26 March 2024 | 1.085500 | +0.185% | 1.082456 | 1.084196 | 1.086390 | 1.083769 | 1.083259 |
Monday 25 March 2024 | 1.083500 | +0.111% | 1.080234 | 1.082504 | 1.084249 | 1.080850 | 1.083735 |
Sunday 24 March 2024 | 1.082300 | 0.000% | 1.080596 | 1.085903 | 1.086373 | 1.086361 | 1.080845 |
Saturday 23 March 2024 | 1.082300 | 0.000% | 1.086361 | 1.086361 | 1.086361 | 1.086361 | 1.086361 |
Friday 22 March 2024 | 1.082300 | -0.770% | 1.080142 | 1.082940 | 1.086815 | 1.086183 | 1.086361 |
Thursday 21 March 2024 | 1.090700 | +0.581% | 1.085570 | 1.090127 | 1.094271 | 1.093225 | 1.086189 |
Wednesday 20 March 2024 | 1.084400 | -0.092% | 1.083664 | 1.086909 | 1.093375 | 1.086543 | 1.093371 |
Tuesday 19 March 2024 | 1.085400 | -0.349% | 1.083482 | 1.086168 | 1.087672 | 1.087134 | 1.086662 |
Monday 18 March 2024 | 1.089200 | 0.000% | 1.086633 | 1.088564 | 1.090573 | 1.088648 | 1.087134 |
Sunday 17 March 2024 | 1.089200 | 0.000% | 1.088406 | 1.089778 | 1.089860 | 1.089858 | 1.088631 |
Saturday 16 March 2024 | 1.089200 | 0.000% | 1.089858 | 1.089858 | 1.089858 | 1.089858 | 1.089858 |
Friday 15 March 2024 | 1.089200 | -0.302% | 1.087352 | 1.088544 | 1.090035 | 1.088418 | 1.089858 |
Thursday 14 March 2024 | 1.092500 | -0.128% | 1.088098 | 1.092148 | 1.095440 | 1.095002 | 1.088423 |
Wednesday 13 March 2024 | 1.093900 | +0.211% | 1.092019 | 1.093652 | 1.096293 | 1.092765 | 1.094912 |
Tuesday 12 March 2024 | 1.091600 | -0.092% | 1.090293 | 1.092751 | 1.094032 | 1.092526 | 1.092771 |
Monday 11 March 2024 | 1.092600 | -0.055% | 1.091435 | 1.093425 | 1.094870 | 1.093775 | 1.092514 |
Sunday 10 March 2024 | 1.093200 | 0.000% | 1.093614 | 1.094401 | 1.094481 | 1.094446 | 1.093715 |
Saturday 09 March 2024 | 1.093200 | 0.000% | 1.094446 | 1.094446 | 1.094446 | 1.094446 | 1.094446 |
Friday 08 March 2024 | 1.093200 | +0.340% | 1.092675 | 1.094306 | 1.097761 | 1.094727 | 1.094446 |
Thursday 07 March 2024 | 1.089500 | +0.193% | 1.086892 | 1.091152 | 1.095053 | 1.089859 | 1.094727 |
Wednesday 06 March 2024 | 1.087400 | +0.230% | 1.084270 | 1.087533 | 1.091411 | 1.085688 | 1.089859 |
Tuesday 05 March 2024 | 1.084900 | +0.028% | 1.084248 | 1.085350 | 1.087494 | 1.085605 | 1.085688 |
Monday 04 March 2024 | 1.084600 | +0.305% | 1.083829 | 1.085065 | 1.086620 | 1.083952 | 1.085605 |
Sunday 03 March 2024 | 1.081300 | 0.000% | 1.083770 | 1.084973 | 1.085077 | 1.085065 | 1.083928 |
Saturday 02 March 2024 | 1.081300 | 0.000% | 1.085065 | 1.085065 | 1.085065 | 1.085065 | 1.085065 |
Friday 01 March 2024 | 1.081300 | -0.120% | 1.079896 | 1.082129 | 1.085481 | 1.080515 | 1.085065 |
Thursday 29 February 2024 | 1.082600 | +0.167% | 1.079587 | 1.082852 | 1.085558 | 1.083870 | 1.080515 |
Wednesday 28 February 2024 | 1.080800 | -0.442% | 1.079838 | 1.082968 | 1.084835 | 1.084551 | 1.083869 |
Tuesday 27 February 2024 | 1.085600 | +0.037% | 1.083342 | 1.085061 | 1.086590 | 1.085069 | 1.084551 |
Monday 26 February 2024 | 1.085200 | +0.166% | 1.081316 | 1.083728 | 1.085882 | 1.082345 | 1.085072 |
Sunday 25 February 2024 | 1.083400 | 0.000% | 1.081859 | 1.083287 | 1.083366 | 1.083364 | 1.082345 |
Saturday 24 February 2024 | 1.083400 | 0.000% | 1.083364 | 1.083364 | 1.083364 | 1.083364 | 1.083364 |
Friday 23 February 2024 | 1.083400 | -0.092% | 1.081332 | 1.082577 | 1.083917 | 1.082157 | 1.083364 |
Thursday 22 February 2024 | 1.084400 | +0.324% | 1.080462 | 1.083173 | 1.088524 | 1.081958 | 1.082158 |
Wednesday 21 February 2024 | 1.080900 | +0.065% | 1.079150 | 1.081034 | 1.082255 | 1.081005 | 1.081959 |
Tuesday 20 February 2024 | 1.080200 | +0.241% | 1.076229 | 1.079268 | 1.083835 | 1.077940 | 1.080993 |
Monday 19 February 2024 | 1.077600 | +0.074% | 1.076252 | 1.077804 | 1.078917 | 1.077592 | 1.078048 |
Sunday 18 February 2024 | 1.076800 | 0.000% | 1.077464 | 1.077748 | 1.077784 | 1.077760 | 1.077569 |
Saturday 17 February 2024 | 1.076800 | 0.000% | 1.077760 | 1.077760 | 1.077760 | 1.077760 | 1.077760 |
Friday 16 February 2024 | 1.076800 | +0.233% | 1.073416 | 1.076780 | 1.078860 | 1.077227 | 1.077760 |
Thursday 15 February 2024 | 1.074300 | +0.280% | 1.072443 | 1.074638 | 1.078458 | 1.072674 | 1.077226 |
Wednesday 14 February 2024 | 1.071300 | -0.741% | 1.069530 | 1.071484 | 1.073416 | 1.071242 | 1.072674 |
Tuesday 13 February 2024 | 1.079300 | +0.186% | 1.070103 | 1.074758 | 1.079447 | 1.077296 | 1.071236 |
Monday 12 February 2024 | 1.077300 | +0.009% | 1.075737 | 1.078152 | 1.080521 | 1.078574 | 1.077296 |
Sunday 11 February 2024 | 1.077200 | 0.000% | 1.078045 | 1.078448 | 1.078754 | 1.078457 | 1.078528 |
Saturday 10 February 2024 | 1.077200 | 0.000% | 1.078457 | 1.078457 | 1.078457 | 1.078457 | 1.078457 |
Friday 09 February 2024 | 1.077200 | +0.130% | 1.076252 | 1.077792 | 1.079407 | 1.077877 | 1.078457 |
Thursday 08 February 2024 | 1.075800 | -0.167% | 1.074281 | 1.077414 | 1.078867 | 1.077356 | 1.077876 |
Wednesday 07 February 2024 | 1.077600 | +0.307% | 1.075460 | 1.076645 | 1.078388 | 1.075460 | 1.077361 |
Tuesday 06 February 2024 | 1.074300 | -0.028% | 1.072415 | 1.074567 | 1.076235 | 1.074368 | 1.075460 |
Monday 05 February 2024 | 1.074600 | -1.259% | 1.072438 | 1.075814 | 1.078638 | 1.078068 | 1.074368 |
Sunday 04 February 2024 | 1.088300 | 0.000% | 1.078068 | 1.080529 | 1.080673 | 1.080672 | 1.078068 |
Saturday 03 February 2024 | 1.088300 | 0.000% | 1.080672 | 1.080672 | 1.080672 | 1.080672 | 1.080672 |
Friday 02 February 2024 | 1.088300 | +0.638% | 1.078046 | 1.084605 | 1.089728 | 1.087317 | 1.080672 |
Thursday 01 February 2024 | 1.081400 | -0.212% | 1.077999 | 1.082485 | 1.087550 | 1.081391 | 1.087317 |
Wednesday 31 January 2024 | 1.083700 | -0.083% | 1.079558 | 1.083348 | 1.088536 | 1.084423 | 1.081551 |
Tuesday 30 January 2024 | 1.084600 | +0.213% | 1.081239 | 1.083533 | 1.085535 | 1.083418 | 1.084422 |
Monday 29 January 2024 | 1.082300 | -0.442% | 1.079675 | 1.082959 | 1.084934 | 1.084622 | 1.083383 |
Sunday 28 January 2024 | 1.087100 | 0.000% | 1.084264 | 1.086214 | 1.086373 | 1.086361 | 1.084646 |
Saturday 27 January 2024 | 1.087100 | 0.000% | 1.086361 | 1.086361 | 1.086361 | 1.086361 | 1.086361 |
Friday 26 January 2024 | 1.087100 | -0.202% | 1.081309 | 1.085260 | 1.088282 | 1.084663 | 1.086361 |
Thursday 25 January 2024 | 1.089300 | -0.110% | 1.082269 | 1.086842 | 1.089924 | 1.088572 | 1.084663 |
Wednesday 24 January 2024 | 1.090500 | +0.304% | 1.085158 | 1.088206 | 1.093117 | 1.085293 | 1.088536 |
Tuesday 23 January 2024 | 1.087200 | -0.165% | 1.082386 | 1.087104 | 1.091644 | 1.088145 | 1.085364 |
Monday 22 January 2024 | 1.089000 | +0.028% | 1.088009 | 1.089393 | 1.090923 | 1.089307 | 1.088145 |
Sunday 21 January 2024 | 1.088700 | 0.000% | 1.088957 | 1.091276 | 1.091472 | 1.091460 | 1.089425 |
Saturday 20 January 2024 | 1.088700 | 0.000% | 1.091460 | 1.091460 | 1.091460 | 1.091460 | 1.091460 |
Friday 19 January 2024 | 1.088700 | +0.110% | 1.086785 | 1.088510 | 1.091460 | 1.087370 | 1.091460 |
Thursday 18 January 2024 | 1.087500 | -0.018% | 1.084828 | 1.088016 | 1.090631 | 1.088187 | 1.087405 |
Wednesday 17 January 2024 | 1.087700 | -0.046% | 1.084493 | 1.087024 | 1.088672 | 1.087844 | 1.088181 |
Tuesday 16 January 2024 | 1.088200 | -0.576% | 1.086266 | 1.089749 | 1.095174 | 1.095020 | 1.087843 |
Monday 15 January 2024 | 1.094500 | +0.027% | 1.093368 | 1.094826 | 1.095824 | 1.094948 | 1.095020 |
Sunday 14 January 2024 | 1.094200 | 0.000% | 1.094575 | 1.096151 | 1.096258 | 1.096246 | 1.095122 |
Saturday 13 January 2024 | 1.094200 | 0.000% | 1.096246 | 1.096246 | 1.096246 | 1.096246 | 1.096246 |
Friday 12 January 2024 | 1.094200 | -0.410% | 1.093667 | 1.096648 | 1.098557 | 1.097274 | 1.096246 |
Thursday 11 January 2024 | 1.098700 | +0.375% | 1.093100 | 1.097032 | 1.099016 | 1.097152 | 1.097291 |
Wednesday 10 January 2024 | 1.094600 | +0.055% | 1.092305 | 1.094672 | 1.097578 | 1.092956 | 1.097153 |
Tuesday 09 January 2024 | 1.094000 | -0.055% | 1.091214 | 1.094273 | 1.096552 | 1.095230 | 1.092956 |
Monday 08 January 2024 | 1.094600 | +0.229% | 1.092419 | 1.094809 | 1.097785 | 1.094553 | 1.095231 |
Sunday 07 January 2024 | 1.092100 | 0.000% | 1.094361 | 1.095389 | 1.095471 | 1.095470 | 1.094505 |
Saturday 06 January 2024 | 1.092100 | 0.000% | 1.095470 | 1.095470 | 1.095470 | 1.095470 | 1.095470 |
Friday 05 January 2024 | 1.092100 | -0.292% | 1.087932 | 1.093893 | 1.099584 | 1.094685 | 1.095470 |
Thursday 04 January 2024 | 1.095300 | +0.311% | 1.091661 | 1.094131 | 1.096978 | 1.092150 | 1.094685 |
Wednesday 03 January 2024 | 1.091900 | -0.338% | 1.089574 | 1.093392 | 1.096550 | 1.094146 | 1.092162 |
Tuesday 02 January 2024 | 1.095600 | -0.851% | 1.093859 | 1.099130 | 1.104545 | 1.104545 | 1.094146 |
Monday 01 January 2024 | 1.105000 | 0.000% | 1.103628 | 1.104685 | 1.107849 | 1.105462 | 1.104667 |
Sunday 31 December 2023 | 1.105000 | 0.000% | 1.105454 | 1.105457 | 1.105469 | 1.105456 | 1.105465 |
Saturday 30 December 2023 | 1.105000 | 0.000% | 1.105456 | 1.105456 | 1.105456 | 1.105456 | 1.105456 |
Friday 29 December 2023 | 1.105000 | -0.576% | 1.103442 | 1.106167 | 1.108463 | 1.106317 | 1.105456 |
Thursday 28 December 2023 | 1.111400 | +0.443% | 1.105626 | 1.110057 | 1.113914 | 1.110587 | 1.106312 |
Wednesday 27 December 2023 | 1.106500 | +0.381% | 1.102888 | 1.106736 | 1.112211 | 1.104167 | 1.110587 |
Tuesday 26 December 2023 | 1.102300 | 0.000% | 1.100915 | 1.102601 | 1.104667 | 1.101303 | 1.104167 |
Monday 25 December 2023 | 1.102300 | 0.000% | 1.099872 | 1.101936 | 1.108774 | 1.102475 | 1.101345 |
Sunday 24 December 2023 | 1.102300 | 0.000% | 1.102474 | 1.102475 | 1.102476 | 1.102475 | 1.102476 |
Saturday 23 December 2023 | 1.102300 | 0.000% | 1.102475 | 1.102475 | 1.102475 | 1.102475 | 1.102475 |
Friday 22 December 2023 | 1.102300 | +0.364% | 1.099397 | 1.101134 | 1.104015 | 1.100722 | 1.102475 |
Thursday 21 December 2023 | 1.098300 | +0.356% | 1.093601 | 1.096906 | 1.101447 | 1.094416 | 1.100722 |
Wednesday 20 December 2023 | 1.094400 | -0.164% | 1.092950 | 1.095964 | 1.098358 | 1.098358 | 1.094415 |
Tuesday 19 December 2023 | 1.096200 | +0.403% | 1.091581 | 1.094874 | 1.098690 | 1.092293 | 1.098479 |
Monday 18 December 2023 | 1.091800 | -0.256% | 1.089253 | 1.091500 | 1.092968 | 1.089615 | 1.092240 |
Sunday 17 December 2023 | 1.094600 | 0.000% | 1.089610 | 1.090676 | 1.090758 | 1.090746 | 1.089615 |
Saturday 16 December 2023 | 1.094600 | 0.000% | 1.090746 | 1.090746 | 1.090746 | 1.090746 | 1.090746 |
Friday 15 December 2023 | 1.094600 | +0.247% | 1.089028 | 1.095131 | 1.100479 | 1.099138 | 1.090746 |
Thursday 14 December 2023 | 1.091900 | +1.224% | 1.087624 | 1.093555 | 1.100836 | 1.087743 | 1.099139 |
Wednesday 13 December 2023 | 1.078700 | -0.157% | 1.077377 | 1.080279 | 1.089550 | 1.079616 | 1.087743 |
Tuesday 12 December 2023 | 1.080400 | +0.437% | 1.076142 | 1.078334 | 1.082181 | 1.076538 | 1.079616 |
Monday 11 December 2023 | 1.075700 | -0.186% | 1.074287 | 1.076236 | 1.077824 | 1.076212 | 1.076546 |
Sunday 10 December 2023 | 1.077700 | 0.000% | 1.075876 | 1.077250 | 1.077361 | 1.077349 | 1.076193 |
Saturday 09 December 2023 | 1.077700 | 0.000% | 1.077349 | 1.077349 | 1.077349 | 1.077349 | 1.077349 |
Friday 08 December 2023 | 1.077700 | +0.056% | 1.073111 | 1.077513 | 1.080013 | 1.079459 | 1.077349 |
Thursday 07 December 2023 | 1.077100 | -0.065% | 1.075720 | 1.077454 | 1.081595 | 1.076838 | 1.079458 |
Wednesday 06 December 2023 | 1.077800 | -0.361% | 1.075865 | 1.078626 | 1.080339 | 1.079803 | 1.076803 |
Tuesday 05 December 2023 | 1.081700 | -0.469% | 1.077889 | 1.081959 | 1.084746 | 1.083512 | 1.079803 |
Monday 04 December 2023 | 1.086800 | -0.064% | 1.080538 | 1.085565 | 1.089473 | 1.088512 | 1.083506 |
Sunday 03 December 2023 | 1.087500 | 0.000% | 1.087423 | 1.088629 | 1.088967 | 1.088672 | 1.088530 |
Saturday 02 December 2023 | 1.087500 | 0.000% | 1.088672 | 1.088764 | 1.089265 | 1.089265 | 1.088672 |
Friday 01 December 2023 | 1.087500 | -0.512% | 1.083130 | 1.088998 | 1.091274 | 1.089265 | 1.089265 |
Thursday 30 November 2023 | 1.093100 | -0.492% | 1.087962 | 1.093277 | 1.098364 | 1.097225 | 1.089153 |
Wednesday 29 November 2023 | 1.098500 | +0.329% | 1.096094 | 1.098659 | 1.101564 | 1.099354 | 1.097243 |
Tuesday 28 November 2023 | 1.094900 | -0.018% | 1.093476 | 1.096594 | 1.100959 | 1.095650 | 1.099354 |
Monday 27 November 2023 | 1.095100 | +0.321% | 1.092562 | 1.094498 | 1.095884 | 1.094559 | 1.095654 |
Sunday 26 November 2023 | 1.091600 | 0.000% | 1.093302 | 1.094874 | 1.094938 | 1.094926 | 1.094577 |
Saturday 25 November 2023 | 1.091600 | 0.000% | 1.094926 | 1.094926 | 1.094926 | 1.094926 | 1.094926 |
Friday 24 November 2023 | 1.091600 | +0.147% | 1.089445 | 1.091982 | 1.094926 | 1.090868 | 1.094926 |
Thursday 23 November 2023 | 1.090000 | -0.101% | 1.088631 | 1.090479 | 1.092663 | 1.088661 | 1.090637 |
Wednesday 22 November 2023 | 1.091100 | -0.402% | 1.085429 | 1.089756 | 1.092222 | 1.091125 | 1.088631 |
Tuesday 21 November 2023 | 1.095500 | +0.247% | 1.090055 | 1.094142 | 1.096551 | 1.094236 | 1.091155 |
Monday 20 November 2023 | 1.092800 | +0.515% | 1.089770 | 1.092789 | 1.095173 | 1.091036 | 1.094200 |
Sunday 19 November 2023 | 1.087200 | 0.000% | 1.090899 | 1.091602 | 1.091644 | 1.091643 | 1.091024 |
Saturday 18 November 2023 | 1.087200 | 0.000% | 1.091643 | 1.091643 | 1.091643 | 1.091643 | 1.091643 |
Friday 17 November 2023 | 1.087200 | +0.212% | 1.082491 | 1.086927 | 1.091643 | 1.085481 | 1.091643 |
Thursday 16 November 2023 | 1.084900 | -0.175% | 1.083042 | 1.085063 | 1.089366 | 1.084934 | 1.085352 |
Wednesday 15 November 2023 | 1.086800 | +1.343% | 1.083248 | 1.086203 | 1.088554 | 1.087494 | 1.084857 |
Tuesday 14 November 2023 | 1.072400 | +0.506% | 1.069336 | 1.076573 | 1.088750 | 1.069919 | 1.087494 |
Monday 13 November 2023 | 1.067000 | -0.122% | 1.066530 | 1.068937 | 1.070650 | 1.068604 | 1.070034 |
Sunday 12 November 2023 | 1.068300 | 0.000% | 1.068331 | 1.071216 | 1.071474 | 1.071462 | 1.068603 |
Saturday 11 November 2023 | 1.068300 | 0.000% | 1.071462 | 1.071462 | 1.071462 | 1.071462 | 1.071462 |
Friday 10 November 2023 | 1.068300 | -0.075% | 1.065729 | 1.067593 | 1.071462 | 1.066957 | 1.071462 |
Thursday 09 November 2023 | 1.069100 | +0.187% | 1.066150 | 1.069807 | 1.072650 | 1.070738 | 1.066957 |
Wednesday 08 November 2023 | 1.067100 | -0.140% | 1.066036 | 1.069009 | 1.071581 | 1.069919 | 1.070784 |
Tuesday 07 November 2023 | 1.068600 | -0.512% | 1.066445 | 1.069611 | 1.072329 | 1.072154 | 1.069839 |
Monday 06 November 2023 | 1.074100 | +0.364% | 1.071524 | 1.073558 | 1.075705 | 1.072668 | 1.072185 |
Sunday 05 November 2023 | 1.070200 | 0.000% | 1.072438 | 1.073522 | 1.073596 | 1.073594 | 1.072668 |
Saturday 04 November 2023 | 1.070200 | 0.000% | 1.073594 | 1.073594 | 1.073594 | 1.073594 | 1.073594 |
Friday 03 November 2023 | 1.070200 | +0.385% | 1.061504 | 1.067244 | 1.074552 | 1.061627 | 1.073594 |
Thursday 02 November 2023 | 1.066100 | +1.177% | 1.057756 | 1.061525 | 1.066837 | 1.057843 | 1.061740 |
Wednesday 01 November 2023 | 1.053700 | -0.772% | 1.052249 | 1.055888 | 1.058050 | 1.057972 | 1.057837 |
Tuesday 31 October 2023 | 1.061900 | +0.132% | 1.055822 | 1.060453 | 1.066849 | 1.061199 | 1.057966 |
Monday 30 October 2023 | 1.060500 | +0.607% | 1.054819 | 1.058585 | 1.062462 | 1.056122 | 1.061301 |
Sunday 29 October 2023 | 1.054100 | 0.000% | 1.055955 | 1.057750 | 1.057872 | 1.057861 | 1.056056 |
Saturday 28 October 2023 | 1.054100 | 0.000% | 1.057861 | 1.057861 | 1.057861 | 1.057861 | 1.057861 |
Friday 27 October 2023 | 1.054100 | +0.009% | 1.053602 | 1.056571 | 1.059681 | 1.056133 | 1.057861 |
Thursday 26 October 2023 | 1.054000 | -0.340% | 1.052548 | 1.054878 | 1.056903 | 1.056780 | 1.056134 |
Wednesday 25 October 2023 | 1.057600 | -0.527% | 1.056580 | 1.058439 | 1.060614 | 1.059378 | 1.056853 |
Tuesday 24 October 2023 | 1.063200 | +0.330% | 1.058386 | 1.063779 | 1.069021 | 1.066854 | 1.059249 |
Monday 23 October 2023 | 1.059700 | +0.057% | 1.057155 | 1.061242 | 1.067669 | 1.059592 | 1.066951 |
Sunday 22 October 2023 | 1.059100 | 0.000% | 1.059462 | 1.060126 | 1.060165 | 1.060164 | 1.059569 |
Saturday 21 October 2023 | 1.059100 | 0.000% | 1.060164 | 1.060164 | 1.060164 | 1.060164 | 1.060164 |
Friday 20 October 2023 | 1.059100 | +0.313% | 1.056557 | 1.058399 | 1.060400 | 1.058368 | 1.060164 |
Thursday 19 October 2023 | 1.055800 | -0.066% | 1.052859 | 1.055676 | 1.060710 | 1.053850 | 1.058369 |
Wednesday 18 October 2023 | 1.056500 | -0.038% | 1.052349 | 1.056070 | 1.059438 | 1.057642 | 1.053663 |
Tuesday 17 October 2023 | 1.056900 | +0.294% | 1.053313 | 1.056035 | 1.059467 | 1.055888 | 1.057641 |
Monday 16 October 2023 | 1.053800 | +0.133% | 1.051580 | 1.053608 | 1.056273 | 1.052233 | 1.055832 |
Sunday 15 October 2023 | 1.052400 | 0.000% | 1.050856 | 1.051470 | 1.052310 | 1.051469 | 1.052166 |
Saturday 14 October 2023 | 1.052400 | 0.000% | 1.051469 | 1.051469 | 1.051469 | 1.051469 | 1.051469 |
Friday 13 October 2023 | 1.052400 | -0.895% | 1.049588 | 1.052847 | 1.055738 | 1.053241 | 1.051469 |
Thursday 12 October 2023 | 1.061900 | +0.141% | 1.052659 | 1.059331 | 1.063858 | 1.062016 | 1.053130 |
Wednesday 11 October 2023 | 1.060400 | +0.208% | 1.058593 | 1.060828 | 1.063332 | 1.060535 | 1.062005 |
Tuesday 10 October 2023 | 1.058200 | +0.484% | 1.055565 | 1.058606 | 1.061966 | 1.056859 | 1.060591 |
Monday 09 October 2023 | 1.053100 | -0.303% | 1.052117 | 1.055025 | 1.057473 | 1.055710 | 1.056731 |
Sunday 08 October 2023 | 1.056300 | 0.000% | 1.055058 | 1.059689 | 1.060053 | 1.060051 | 1.055782 |
Saturday 07 October 2023 | 1.056300 | 0.000% | 1.060051 | 1.060051 | 1.060051 | 1.060051 | 1.060051 |
Friday 06 October 2023 | 1.056300 | +0.352% | 1.048361 | 1.055570 | 1.060276 | 1.055019 | 1.060051 |
Thursday 05 October 2023 | 1.052600 | +0.276% | 1.050062 | 1.052361 | 1.055175 | 1.050752 | 1.054925 |
Wednesday 04 October 2023 | 1.049700 | +0.267% | 1.045342 | 1.048932 | 1.053214 | 1.046518 | 1.050608 |
Tuesday 03 October 2023 | 1.046900 | -0.579% | 1.044959 | 1.047204 | 1.049268 | 1.047960 | 1.046518 |
Monday 02 October 2023 | 1.053000 | -0.604% | 1.047723 | 1.053651 | 1.059030 | 1.056798 | 1.048054 |
Sunday 01 October 2023 | 1.059400 | 0.000% | 1.056496 | 1.058506 | 1.058656 | 1.058645 | 1.056814 |
Saturday 30 September 2023 | 1.059400 | 0.000% | 1.058645 | 1.058645 | 1.058645 | 1.058645 | 1.058645 |
Friday 29 September 2023 | 1.059400 | +0.522% | 1.055821 | 1.058292 | 1.061628 | 1.056468 | 1.058645 |
Thursday 28 September 2023 | 1.053900 | +0.028% | 1.049158 | 1.053149 | 1.057843 | 1.050569 | 1.056633 |
Wednesday 27 September 2023 | 1.053600 | -0.651% | 1.048867 | 1.054200 | 1.057585 | 1.057041 | 1.050646 |
Tuesday 26 September 2023 | 1.060500 | -0.263% | 1.056228 | 1.058498 | 1.060873 | 1.059266 | 1.057077 |
Monday 25 September 2023 | 1.063300 | -0.131% | 1.057642 | 1.062425 | 1.065518 | 1.064594 | 1.059378 |
Sunday 24 September 2023 | 1.064700 | 0.000% | 1.064572 | 1.067031 | 1.067180 | 1.067178 | 1.064606 |
Saturday 23 September 2023 | 1.064700 | 0.000% | 1.067178 | 1.067178 | 1.067178 | 1.067178 | 1.067178 |
Friday 22 September 2023 | 1.064700 | +0.113% | 1.061481 | 1.065178 | 1.067345 | 1.065928 | 1.067178 |
Thursday 21 September 2023 | 1.063500 | -0.626% | 1.061853 | 1.065016 | 1.067339 | 1.066422 | 1.065927 |
Wednesday 20 September 2023 | 1.070200 | -0.103% | 1.065030 | 1.069238 | 1.073768 | 1.067994 | 1.066439 |
Tuesday 19 September 2023 | 1.071300 | +0.469% | 1.067606 | 1.068727 | 1.071754 | 1.069250 | 1.067862 |
Monday 18 September 2023 | 1.066300 | +0.047% | 1.065604 | 1.067298 | 1.069864 | 1.066502 | 1.069233 |
Sunday 17 September 2023 | 1.065800 | 0.000% | 1.066001 | 1.067255 | 1.067357 | 1.067345 | 1.066456 |
Saturday 16 September 2023 | 1.065800 | 0.000% | 1.067345 | 1.067345 | 1.067345 | 1.067345 | 1.067345 |
Friday 15 September 2023 | 1.065800 | -0.671% | 1.063434 | 1.065769 | 1.068741 | 1.064453 | 1.067345 |
Thursday 14 September 2023 | 1.073000 | -0.028% | 1.063281 | 1.070372 | 1.075327 | 1.073031 | 1.064285 |
Wednesday 13 September 2023 | 1.073300 | +0.187% | 1.071685 | 1.074274 | 1.076454 | 1.075957 | 1.073134 |
Tuesday 12 September 2023 | 1.071300 | -0.103% | 1.070547 | 1.073244 | 1.076397 | 1.075060 | 1.076021 |
Monday 11 September 2023 | 1.072400 | +0.187% | 1.070853 | 1.073256 | 1.075749 | 1.071699 | 1.075315 |
Sunday 10 September 2023 | 1.070400 | 0.000% | 1.070045 | 1.071216 | 1.072001 | 1.071179 | 1.071708 |
Saturday 09 September 2023 | 1.070400 | 0.000% | 1.071179 | 1.071179 | 1.071179 | 1.071179 | 1.071179 |
Friday 08 September 2023 | 1.070400 | -0.056% | 1.069438 | 1.070909 | 1.074166 | 1.069782 | 1.071179 |
Thursday 07 September 2023 | 1.071000 | -0.326% | 1.068736 | 1.071150 | 1.073249 | 1.072438 | 1.069770 |
Wednesday 06 September 2023 | 1.074500 | +0.130% | 1.070480 | 1.072767 | 1.074789 | 1.072317 | 1.072444 |
Tuesday 05 September 2023 | 1.073100 | -0.648% | 1.070732 | 1.075394 | 1.079972 | 1.079535 | 1.072328 |
Monday 04 September 2023 | 1.080100 | -0.397% | 1.077186 | 1.079102 | 1.080883 | 1.077505 | 1.079529 |
Sunday 03 September 2023 | 1.084400 | 0.000% | 1.077406 | 1.079437 | 1.079571 | 1.079559 | 1.077517 |
Saturday 02 September 2023 | 1.084400 | 0.000% | 1.079559 | 1.079559 | 1.079559 | 1.079559 | 1.079559 |
Friday 01 September 2023 | 1.084400 | -0.221% | 1.077233 | 1.082773 | 1.088027 | 1.084228 | 1.079559 |
Thursday 31 August 2023 | 1.086800 | -0.165% | 1.083535 | 1.088414 | 1.093924 | 1.092537 | 1.084223 |
Wednesday 30 August 2023 | 1.088600 | +0.768% | 1.085582 | 1.089372 | 1.094523 | 1.087900 | 1.092541 |
Tuesday 29 August 2023 | 1.080300 | -0.046% | 1.078318 | 1.083408 | 1.089176 | 1.081970 | 1.087904 |
Monday 28 August 2023 | 1.080800 | 0.000% | 1.079366 | 1.080843 | 1.082128 | 1.079675 | 1.082028 |
Sunday 27 August 2023 | 1.080800 | 0.000% | 1.079441 | 1.079467 | 1.080065 | 1.079443 | 1.079675 |
Saturday 26 August 2023 | 1.080800 | 0.000% | 1.079443 | 1.079443 | 1.079443 | 1.079443 | 1.079443 |
Friday 25 August 2023 | 1.080800 | -0.295% | 1.076647 | 1.079446 | 1.083940 | 1.081327 | 1.079443 |
Thursday 24 August 2023 | 1.084000 | +0.324% | 1.080538 | 1.084568 | 1.087660 | 1.086363 | 1.081490 |
Wednesday 23 August 2023 | 1.080500 | -0.753% | 1.080281 | 1.084570 | 1.087410 | 1.084540 | 1.086230 |
Tuesday 22 August 2023 | 1.088700 | -0.193% | 1.083371 | 1.088427 | 1.093050 | 1.089740 | 1.084558 |
Monday 21 August 2023 | 1.090800 | +0.377% | 1.087033 | 1.088805 | 1.091238 | 1.087672 | 1.089859 |
Sunday 20 August 2023 | 1.086700 | 0.000% | 1.086898 | 1.088714 | 1.088855 | 1.088845 | 1.087672 |
Saturday 19 August 2023 | 1.086700 | 0.000% | 1.088845 | 1.088845 | 1.088845 | 1.088845 | 1.088845 |
Friday 18 August 2023 | 1.086700 | -0.303% | 1.084623 | 1.087540 | 1.089443 | 1.086980 | 1.088845 |
Thursday 17 August 2023 | 1.090000 | -0.147% | 1.085641 | 1.087624 | 1.091697 | 1.088255 | 1.087071 |
Wednesday 16 August 2023 | 1.091600 | -0.092% | 1.087181 | 1.090538 | 1.093452 | 1.090388 | 1.088222 |
Tuesday 15 August 2023 | 1.092600 | -0.037% | 1.089942 | 1.091834 | 1.094948 | 1.090578 | 1.090453 |
Monday 14 August 2023 | 1.093000 | -0.672% | 1.087731 | 1.092841 | 1.095998 | 1.094912 | 1.090495 |
Sunday 13 August 2023 | 1.100400 | 0.000% | 1.094948 | 1.096296 | 1.096378 | 1.096366 | 1.095002 |
Saturday 12 August 2023 | 1.100400 | 0.000% | 1.096366 | 1.096366 | 1.096366 | 1.096366 | 1.096366 |
Friday 11 August 2023 | 1.100400 | -0.136% | 1.094295 | 1.097733 | 1.100419 | 1.098479 | 1.096366 |
Thursday 10 August 2023 | 1.101900 | +0.465% | 1.096762 | 1.099805 | 1.105785 | 1.097722 | 1.098370 |
Wednesday 09 August 2023 | 1.096800 | +0.219% | 1.095219 | 1.097358 | 1.099402 | 1.095494 | 1.097599 |
Tuesday 08 August 2023 | 1.094400 | -0.364% | 1.093081 | 1.097102 | 1.100952 | 1.100345 | 1.095488 |
Monday 07 August 2023 | 1.098400 | +0.347% | 1.096551 | 1.099471 | 1.101563 | 1.101203 | 1.100355 |
Sunday 06 August 2023 | 1.094600 | 0.000% | 1.101151 | 1.102411 | 1.102604 | 1.102487 | 1.101198 |
Saturday 05 August 2023 | 1.094600 | 0.000% | 1.102487 | 1.102487 | 1.102487 | 1.102487 | 1.102487 |
Friday 04 August 2023 | 1.094600 | +0.128% | 1.093607 | 1.097755 | 1.104069 | 1.094972 | 1.102487 |
Thursday 03 August 2023 | 1.093200 | -0.482% | 1.091328 | 1.093750 | 1.096209 | 1.093948 | 1.094912 |
Wednesday 02 August 2023 | 1.098500 | +0.137% | 1.091959 | 1.097148 | 1.101892 | 1.101892 | 1.093954 |
Tuesday 01 August 2023 | 1.097000 | -0.481% | 1.095422 | 1.098102 | 1.101916 | 1.099838 | 1.101916 |
Monday 31 July 2023 | 1.102300 | +0.118% | 1.099318 | 1.101744 | 1.104515 | 1.102098 | 1.099745 |
Sunday 30 July 2023 | 1.101000 | 0.000% | 1.101740 | 1.103055 | 1.103150 | 1.103139 | 1.102099 |
Saturday 29 July 2023 | 1.101000 | 0.000% | 1.103139 | 1.103139 | 1.103139 | 1.103139 | 1.103139 |
Friday 28 July 2023 | 1.101000 | -1.034% | 1.094679 | 1.099641 | 1.104649 | 1.097701 | 1.103139 |
Thursday 27 July 2023 | 1.112500 | +0.597% | 1.096614 | 1.106323 | 1.115075 | 1.108734 | 1.097754 |
Wednesday 26 July 2023 | 1.105900 | +0.072% | 1.103808 | 1.106514 | 1.110414 | 1.105791 | 1.108772 |
Tuesday 25 July 2023 | 1.105100 | -0.406% | 1.102177 | 1.105794 | 1.108771 | 1.106415 | 1.105827 |
Monday 24 July 2023 | 1.109600 | -0.243% | 1.106047 | 1.109791 | 1.114480 | 1.113158 | 1.106580 |
Sunday 23 July 2023 | 1.112300 | 0.000% | 1.112514 | 1.113292 | 1.113345 | 1.113333 | 1.113096 |
Saturday 22 July 2023 | 1.112300 | 0.000% | 1.113333 | 1.113333 | 1.113333 | 1.113333 | 1.113333 |
Friday 21 July 2023 | 1.112300 | -0.661% | 1.108777 | 1.113014 | 1.124125 | 1.113530 | 1.113333 |
Thursday 20 July 2023 | 1.119700 | -0.223% | 1.111939 | 1.118465 | 1.122908 | 1.120109 | 1.113518 |
Wednesday 19 July 2023 | 1.122200 | -0.293% | 1.117606 | 1.121519 | 1.123949 | 1.122901 | 1.120116 |
Tuesday 18 July 2023 | 1.125500 | +0.223% | 1.120995 | 1.124017 | 1.127535 | 1.123791 | 1.122857 |
Monday 17 July 2023 | 1.123000 | +0.080% | 1.120517 | 1.123207 | 1.124986 | 1.122939 | 1.123899 |
Sunday 16 July 2023 | 1.122100 | 0.000% | 1.122662 | 1.124550 | 1.124670 | 1.124669 | 1.122940 |
Saturday 15 July 2023 | 1.122100 | 0.000% | 1.124669 | 1.124669 | 1.124669 | 1.124669 | 1.124669 |
Friday 14 July 2023 | 1.122100 | +0.349% | 1.120580 | 1.122937 | 1.124669 | 1.122530 | 1.124669 |
Thursday 13 July 2023 | 1.118200 | +1.452% | 1.112967 | 1.117198 | 1.122843 | 1.112967 | 1.122530 |
Wednesday 12 July 2023 | 1.102200 | +0.300% | 1.100728 | 1.106156 | 1.114050 | 1.100728 | 1.112866 |
Tuesday 11 July 2023 | 1.098900 | +0.301% | 1.097827 | 1.100426 | 1.102523 | 1.100050 | 1.100722 |
Monday 10 July 2023 | 1.095600 | +0.625% | 1.094415 | 1.096979 | 1.100956 | 1.096569 | 1.099983 |
Sunday 09 July 2023 | 1.088800 | 0.000% | 1.096202 | 1.097387 | 1.097462 | 1.097449 | 1.096557 |
Saturday 08 July 2023 | 1.088800 | 0.000% | 1.097449 | 1.097449 | 1.097449 | 1.097449 | 1.097449 |
Friday 07 July 2023 | 1.088800 | -0.101% | 1.086779 | 1.091400 | 1.097451 | 1.088904 | 1.097449 |
Thursday 06 July 2023 | 1.089900 | +0.184% | 1.083400 | 1.086555 | 1.089978 | 1.085659 | 1.088898 |
Wednesday 05 July 2023 | 1.087900 | -0.147% | 1.085211 | 1.087633 | 1.090584 | 1.088080 | 1.085676 |
Tuesday 04 July 2023 | 1.089500 | -0.037% | 1.087725 | 1.090024 | 1.092059 | 1.091461 | 1.088080 |
Monday 03 July 2023 | 1.089900 | +0.304% | 1.087146 | 1.090541 | 1.092955 | 1.090905 | 1.091347 |
Sunday 02 July 2023 | 1.086600 | 0.000% | 1.090845 | 1.091594 | 1.091644 | 1.091643 | 1.090965 |
Saturday 01 July 2023 | 1.086600 | 0.000% | 1.091643 | 1.091643 | 1.091643 | 1.091643 | 1.091643 |
Friday 30 June 2023 | 1.086600 | -0.658% | 1.083612 | 1.088184 | 1.093254 | 1.086448 | 1.091643 |
Thursday 29 June 2023 | 1.093800 | 0.000% | 1.086201 | 1.089573 | 1.094032 | 1.091399 | 1.086662 |
Wednesday 28 June 2023 | 1.093800 | -0.119% | 1.089930 | 1.093853 | 1.096374 | 1.096129 | 1.091524 |
Tuesday 27 June 2023 | 1.095100 | +0.302% | 1.090287 | 1.094035 | 1.097570 | 1.090679 | 1.096071 |
Monday 26 June 2023 | 1.091800 | +0.312% | 1.088779 | 1.090639 | 1.092062 | 1.090120 | 1.090635 |
Sunday 25 June 2023 | 1.088400 | 0.000% | 1.089805 | 1.092916 | 1.093142 | 1.093130 | 1.090114 |
Saturday 24 June 2023 | 1.088400 | 0.000% | 1.093130 | 1.093130 | 1.093130 | 1.093130 | 1.093130 |
Friday 23 June 2023 | 1.088400 | -0.919% | 1.084469 | 1.090711 | 1.095774 | 1.095773 | 1.093130 |
Thursday 22 June 2023 | 1.098500 | +0.568% | 1.094955 | 1.098039 | 1.101084 | 1.098534 | 1.095654 |
Wednesday 21 June 2023 | 1.092300 | -0.091% | 1.090634 | 1.093576 | 1.100776 | 1.091846 | 1.098454 |
Tuesday 20 June 2023 | 1.093300 | +0.101% | 1.089420 | 1.092004 | 1.094487 | 1.092121 | 1.091977 |
Monday 19 June 2023 | 1.092200 | -0.401% | 1.090928 | 1.092943 | 1.096071 | 1.096070 | 1.092240 |
Sunday 18 June 2023 | 1.096600 | 0.000% | 1.096070 | 1.096070 | 1.096071 | 1.096070 | 1.096070 |
Saturday 17 June 2023 | 1.096600 | 0.000% | 1.096070 | 1.096070 | 1.096070 | 1.096070 | 1.096070 |
Friday 16 June 2023 | 1.096600 | +1.359% | 1.091978 | 1.094441 | 1.097020 | 1.094455 | 1.096070 |
Thursday 15 June 2023 | 1.081900 | +0.093% | 1.080392 | 1.086690 | 1.095654 | 1.083242 | 1.094296 |
Wednesday 14 June 2023 | 1.080900 | +0.148% | 1.077540 | 1.081239 | 1.086450 | 1.079040 | 1.083289 |
Tuesday 13 June 2023 | 1.079300 | +0.260% | 1.075760 | 1.078825 | 1.082216 | 1.075760 | 1.078999 |
Monday 12 June 2023 | 1.076500 | -0.139% | 1.073364 | 1.075496 | 1.078935 | 1.074697 | 1.075735 |
Sunday 11 June 2023 | 1.078000 | 0.000% | 1.074621 | 1.076421 | 1.076549 | 1.076537 | 1.074743 |
Saturday 10 June 2023 | 1.078000 | 0.000% | 1.076537 | 1.076537 | 1.076537 | 1.076537 | 1.076537 |
Friday 09 June 2023 | 1.078000 | +0.400% | 1.074310 | 1.076769 | 1.078635 | 1.078341 | 1.076537 |
Thursday 08 June 2023 | 1.073700 | +0.187% | 1.069690 | 1.073811 | 1.078747 | 1.069858 | 1.078278 |
Wednesday 07 June 2023 | 1.071700 | +0.318% | 1.066849 | 1.069862 | 1.073987 | 1.069490 | 1.069891 |
Tuesday 06 June 2023 | 1.068300 | -0.065% | 1.066701 | 1.070127 | 1.073250 | 1.071157 | 1.069461 |
Monday 05 June 2023 | 1.069000 | -0.678% | 1.067441 | 1.070076 | 1.072152 | 1.070801 | 1.071163 |
Sunday 04 June 2023 | 1.076300 | 0.000% | 1.070773 | 1.072441 | 1.072559 | 1.072558 | 1.070802 |
Saturday 03 June 2023 | 1.076300 | 0.000% | 1.072558 | 1.072558 | 1.072558 | 1.072558 | 1.072558 |
Friday 02 June 2023 | 1.076300 | +0.617% | 1.070430 | 1.074904 | 1.077760 | 1.076114 | 1.072558 |
Thursday 01 June 2023 | 1.069700 | +0.131% | 1.066350 | 1.071256 | 1.077239 | 1.068759 | 1.076020 |
Wednesday 31 May 2023 | 1.068300 | -0.568% | 1.063581 | 1.068766 | 1.073772 | 1.073329 | 1.068753 |
Tuesday 30 May 2023 | 1.074400 | +0.271% | 1.067304 | 1.071704 | 1.074459 | 1.071065 | 1.073480 |
Monday 29 May 2023 | 1.071500 | -0.335% | 1.070584 | 1.072039 | 1.074462 | 1.072352 | 1.071059 |
Sunday 28 May 2023 | 1.075100 | 0.000% | 1.071564 | 1.073066 | 1.073135 | 1.073134 | 1.072357 |
Saturday 27 May 2023 | 1.075100 | 0.000% | 1.073134 | 1.073134 | 1.073134 | 1.073134 | 1.073134 |
Friday 26 May 2023 | 1.075100 | +0.149% | 1.070171 | 1.073075 | 1.075811 | 1.072858 | 1.073134 |
Thursday 25 May 2023 | 1.073500 | -0.464% | 1.070962 | 1.073149 | 1.075736 | 1.075034 | 1.072852 |
Wednesday 24 May 2023 | 1.078500 | +0.056% | 1.074851 | 1.076999 | 1.079902 | 1.077355 | 1.075032 |
Tuesday 23 May 2023 | 1.077900 | -0.397% | 1.076021 | 1.079071 | 1.082040 | 1.081374 | 1.077469 |
Monday 22 May 2023 | 1.082200 | +0.130% | 1.079623 | 1.081609 | 1.082966 | 1.080777 | 1.081256 |
Sunday 21 May 2023 | 1.080800 | 0.000% | 1.080678 | 1.082238 | 1.082375 | 1.082363 | 1.080806 |
Saturday 20 May 2023 | 1.080800 | 0.000% | 1.082363 | 1.082363 | 1.082363 | 1.082363 | 1.082363 |
Friday 19 May 2023 | 1.080800 | -0.046% | 1.076067 | 1.079098 | 1.083076 | 1.077093 | 1.082363 |
Thursday 18 May 2023 | 1.081300 | -0.148% | 1.076275 | 1.080786 | 1.084776 | 1.084005 | 1.077180 |
Wednesday 17 May 2023 | 1.082900 | -0.478% | 1.081128 | 1.084611 | 1.087371 | 1.086251 | 1.084017 |
Tuesday 16 May 2023 | 1.088100 | +0.046% | 1.085635 | 1.087661 | 1.090322 | 1.087512 | 1.086248 |
Monday 15 May 2023 | 1.087600 | -0.147% | 1.084811 | 1.086806 | 1.089028 | 1.085028 | 1.087667 |
Sunday 14 May 2023 | 1.089200 | 0.000% | 1.085028 | 1.093602 | 1.093979 | 1.093967 | 1.085028 |
Saturday 13 May 2023 | 1.089200 | 0.000% | 1.092955 | 1.093964 | 1.093967 | 1.093075 | 1.093967 |
Friday 12 May 2023 | 1.089200 | -0.348% | 1.084829 | 1.089709 | 1.093482 | 1.091739 | 1.093075 |
Thursday 11 May 2023 | 1.093000 | -0.183% | 1.090096 | 1.094356 | 1.099746 | 1.098237 | 1.091733 |
Wednesday 10 May 2023 | 1.095000 | -0.082% | 1.094247 | 1.097075 | 1.100364 | 1.095993 | 1.098479 |
Tuesday 09 May 2023 | 1.095900 | -0.707% | 1.094333 | 1.097675 | 1.100534 | 1.100534 | 1.096377 |
Monday 08 May 2023 | 1.103700 | +0.209% | 1.100061 | 1.102870 | 1.105266 | 1.102341 | 1.100776 |
Sunday 07 May 2023 | 1.101400 | 0.000% | 1.101983 | 1.119512 | 1.121146 | 1.121026 | 1.102366 |
Saturday 06 May 2023 | 1.101400 | 0.000% | 1.112466 | 1.120560 | 1.121026 | 1.112466 | 1.121026 |
Friday 05 May 2023 | 1.101400 | -0.542% | 1.097129 | 1.102634 | 1.112466 | 1.101382 | 1.112466 |
Thursday 04 May 2023 | 1.107400 | +0.281% | 1.098648 | 1.105001 | 1.109078 | 1.106329 | 1.101371 |
Wednesday 03 May 2023 | 1.104300 | +0.711% | 1.100049 | 1.103566 | 1.108967 | 1.100231 | 1.106443 |
Tuesday 02 May 2023 | 1.096500 | -0.146% | 1.094319 | 1.098277 | 1.100850 | 1.097647 | 1.100201 |
Monday 01 May 2023 | 1.098100 | 0.000% | 1.096467 | 1.099651 | 1.103521 | 1.102044 | 1.097653 |
Sunday 30 April 2023 | 1.098100 | 0.000% | 1.101832 | 1.111895 | 1.112726 | 1.112713 | 1.102044 |
Saturday 29 April 2023 | 1.098100 | 0.000% | 1.112713 | 1.112713 | 1.112837 | 1.112837 | 1.112713 |
Friday 28 April 2023 | 1.098100 | -0.552% | 1.096527 | 1.101685 | 1.112837 | 1.102621 | 1.112837 |
Thursday 27 April 2023 | 1.104200 | +0.027% | 1.099381 | 1.103603 | 1.106444 | 1.104216 | 1.102670 |
Wednesday 26 April 2023 | 1.103900 | +0.154% | 1.096855 | 1.101933 | 1.109373 | 1.097526 | 1.104239 |
Tuesday 25 April 2023 | 1.102200 | +0.182% | 1.096395 | 1.101928 | 1.106660 | 1.104692 | 1.097571 |
Monday 24 April 2023 | 1.100200 | +0.219% | 1.096840 | 1.100868 | 1.105150 | 1.098859 | 1.104609 |
Sunday 23 April 2023 | 1.097800 | 0.000% | 1.098853 | 1.108872 | 1.109762 | 1.109750 | 1.098859 |
Saturday 22 April 2023 | 1.097800 | 0.000% | 1.109750 | 1.109750 | 1.109750 | 1.109750 | 1.109750 |
Friday 21 April 2023 | 1.097800 | +0.311% | 1.093936 | 1.097285 | 1.109627 | 1.096876 | 1.109627 |
Thursday 20 April 2023 | 1.094400 | +0.101% | 1.093398 | 1.096348 | 1.098804 | 1.095663 | 1.096882 |
Wednesday 19 April 2023 | 1.093300 | -0.355% | 1.091799 | 1.095950 | 1.098479 | 1.097210 | 1.095554 |
Tuesday 18 April 2023 | 1.097200 | -0.082% | 1.092240 | 1.095477 | 1.098310 | 1.092693 | 1.097358 |
Monday 17 April 2023 | 1.098100 | -0.687% | 1.091036 | 1.096048 | 1.099870 | 1.099444 | 1.092783 |
Sunday 16 April 2023 | 1.105700 | 0.000% | 1.098889 | 1.109447 | 1.110378 | 1.110366 | 1.099421 |
Saturday 15 April 2023 | 1.105700 | 0.000% | 1.109446 | 1.110329 | 1.110366 | 1.109446 | 1.110366 |
Friday 14 April 2023 | 1.105700 | +0.381% | 1.097261 | 1.103940 | 1.109446 | 1.104631 | 1.109446 |
Thursday 13 April 2023 | 1.101500 | +0.851% | 1.098053 | 1.102035 | 1.106758 | 1.099179 | 1.104668 |
Wednesday 12 April 2023 | 1.092200 | +0.156% | 1.091179 | 1.094933 | 1.100050 | 1.091179 | 1.099263 |
Tuesday 11 April 2023 | 1.090500 | -0.092% | 1.086024 | 1.089812 | 1.092633 | 1.086024 | 1.091110 |
Monday 10 April 2023 | 1.091500 | 0.000% | 1.083212 | 1.088318 | 1.091644 | 1.090233 | 1.086024 |
Sunday 09 April 2023 | 1.091500 | 0.000% | 1.090108 | 1.098890 | 1.099633 | 1.099621 | 1.090221 |
Saturday 08 April 2023 | 1.091500 | 0.000% | 1.099565 | 1.099619 | 1.099621 | 1.099565 | 1.099621 |
Friday 07 April 2023 | 1.091500 | 0.000% | 1.088050 | 1.091601 | 1.099565 | 1.091835 | 1.099565 |
Thursday 06 April 2023 | 1.091500 | -0.229% | 1.088519 | 1.090828 | 1.093855 | 1.090746 | 1.091821 |
Wednesday 05 April 2023 | 1.094000 | +0.358% | 1.089209 | 1.093920 | 1.096889 | 1.095542 | 1.090668 |
Tuesday 04 April 2023 | 1.090100 | +0.285% | 1.088352 | 1.092052 | 1.097129 | 1.090203 | 1.095653 |
Monday 03 April 2023 | 1.087000 | -0.046% | 1.078900 | 1.084985 | 1.091536 | 1.084457 | 1.090278 |
Sunday 02 April 2023 | 1.087500 | 0.000% | 1.084075 | 1.086855 | 1.087081 | 1.087070 | 1.084457 |
Saturday 01 April 2023 | 1.087500 | 0.000% | 1.086779 | 1.087061 | 1.087070 | 1.086779 | 1.087070 |
Friday 31 March 2023 | 1.087500 | -0.101% | 1.083654 | 1.088387 | 1.092550 | 1.090636 | 1.086779 |
Thursday 30 March 2023 | 1.088600 | +0.360% | 1.082661 | 1.087167 | 1.092359 | 1.084222 | 1.090627 |
Wednesday 29 March 2023 | 1.084700 | +0.055% | 1.082075 | 1.084116 | 1.087050 | 1.084093 | 1.084364 |
Tuesday 28 March 2023 | 1.084100 | +0.631% | 1.079739 | 1.082491 | 1.085050 | 1.079774 | 1.084181 |
Monday 27 March 2023 | 1.077300 | +0.261% | 1.074633 | 1.077656 | 1.080149 | 1.076646 | 1.079733 |
Sunday 26 March 2023 | 1.074500 | 0.000% | 1.076780 | 1.078116 | 1.078174 | 1.078162 | 1.076780 |
Saturday 25 March 2023 | 1.074500 | 0.000% | 1.078046 | 1.078155 | 1.078162 | 1.078046 | 1.078162 |
Friday 24 March 2023 | 1.074500 | -1.232% | 1.071858 | 1.078474 | 1.083750 | 1.083482 | 1.078046 |
Thursday 23 March 2023 | 1.087900 | +0.872% | 1.082674 | 1.087986 | 1.092750 | 1.085836 | 1.083201 |
Wednesday 22 March 2023 | 1.078500 | +0.084% | 1.075916 | 1.079644 | 1.090833 | 1.077009 | 1.085953 |
Tuesday 21 March 2023 | 1.077600 | +0.551% | 1.070458 | 1.074623 | 1.078690 | 1.072270 | 1.077180 |
Monday 20 March 2023 | 1.071700 | +0.885% | 1.063208 | 1.069500 | 1.073019 | 1.067031 | 1.072272 |
Sunday 19 March 2023 | 1.062300 | 0.000% | 1.066746 | 1.074630 | 1.075212 | 1.075211 | 1.066991 |
Saturday 18 March 2023 | 1.062300 | 0.000% | 1.075211 | 1.075258 | 1.078046 | 1.075211 | 1.075211 |
Friday 17 March 2023 | 1.062300 | +0.264% | 1.061177 | 1.065014 | 1.078046 | 1.061244 | 1.075211 |
Thursday 16 March 2023 | 1.059500 | +0.436% | 1.055476 | 1.060412 | 1.063422 | 1.057864 | 1.061245 |
Wednesday 15 March 2023 | 1.054900 | -1.751% | 1.052000 | 1.064848 | 1.075974 | 1.073215 | 1.057854 |
Tuesday 14 March 2023 | 1.073700 | +0.290% | 1.067931 | 1.071755 | 1.074864 | 1.072737 | 1.073203 |
Monday 13 March 2023 | 1.070600 | +1.134% | 1.065201 | 1.071033 | 1.074818 | 1.069496 | 1.072719 |
Sunday 12 March 2023 | 1.058600 | 0.000% | 1.065750 | 1.066013 | 1.070337 | 1.065753 | 1.069473 |
Saturday 11 March 2023 | 1.058600 | 0.000% | 1.065753 | 1.065753 | 1.065753 | 1.065753 | 1.065753 |
Friday 10 March 2023 | 1.058600 | +0.303% | 1.057541 | 1.061591 | 1.069805 | 1.058268 | 1.065753 |
Thursday 09 March 2023 | 1.055400 | +0.085% | 1.053819 | 1.056348 | 1.059076 | 1.054363 | 1.058257 |
Wednesday 08 March 2023 | 1.054500 | -1.125% | 1.052501 | 1.054337 | 1.057295 | 1.055208 | 1.054363 |
Tuesday 07 March 2023 | 1.066500 | +0.178% | 1.054718 | 1.063904 | 1.069462 | 1.068273 | 1.055220 |
Monday 06 March 2023 | 1.064600 | +0.292% | 1.062270 | 1.065400 | 1.069461 | 1.062778 | 1.068069 |
Sunday 05 March 2023 | 1.061500 | 0.000% | 1.061751 | 1.064807 | 1.065020 | 1.065019 | 1.062676 |
Saturday 04 March 2023 | 1.061500 | 0.000% | 1.064917 | 1.065011 | 1.065019 | 1.064917 | 1.065019 |
Friday 03 March 2023 | 1.061500 | +0.094% | 1.059095 | 1.061590 | 1.064917 | 1.059861 | 1.064917 |
Thursday 02 March 2023 | 1.060500 | -0.739% | 1.057646 | 1.062325 | 1.067349 | 1.066917 | 1.059793 |
Wednesday 01 March 2023 | 1.068400 | +0.612% | 1.056535 | 1.063446 | 1.069073 | 1.057955 | 1.066951 |
Tuesday 28 February 2023 | 1.061900 | +0.616% | 1.057423 | 1.060142 | 1.064442 | 1.060602 | 1.057949 |
Monday 27 February 2023 | 1.055400 | -0.151% | 1.053319 | 1.057110 | 1.061830 | 1.054707 | 1.060653 |
Sunday 26 February 2023 | 1.057000 | 0.000% | 1.054663 | 1.058136 | 1.058431 | 1.058420 | 1.054718 |
Saturday 25 February 2023 | 1.057000 | 0.000% | 1.055353 | 1.058383 | 1.058533 | 1.056021 | 1.058420 |
Friday 24 February 2023 | 1.057000 | -0.433% | 1.053718 | 1.057649 | 1.061391 | 1.059626 | 1.056021 |
Thursday 23 February 2023 | 1.061600 | -0.263% | 1.057842 | 1.060532 | 1.062869 | 1.060614 | 1.059631 |
Wednesday 22 February 2023 | 1.064400 | -0.188% | 1.059950 | 1.063950 | 1.066383 | 1.064895 | 1.060558 |
Tuesday 21 February 2023 | 1.066400 | -0.094% | 1.063796 | 1.066297 | 1.069530 | 1.068558 | 1.064866 |
Monday 20 February 2023 | 1.067400 | +0.461% | 1.067120 | 1.068583 | 1.070378 | 1.069239 | 1.068679 |
Sunday 19 February 2023 | 1.062500 | 0.000% | 1.068245 | 1.071768 | 1.072048 | 1.072036 | 1.069198 |
Saturday 18 February 2023 | 1.062500 | 0.000% | 1.071983 | 1.072033 | 1.072036 | 1.071983 | 1.072036 |
Friday 17 February 2023 | 1.062500 | -0.701% | 1.061349 | 1.065833 | 1.072036 | 1.067179 | 1.071983 |
Thursday 16 February 2023 | 1.070000 | 0.000% | 1.065542 | 1.069352 | 1.072191 | 1.068947 | 1.067179 |
Wednesday 15 February 2023 | 1.070000 | -0.548% | 1.066382 | 1.070658 | 1.074380 | 1.073653 | 1.069062 |
Tuesday 14 February 2023 | 1.075900 | +0.683% | 1.070961 | 1.073923 | 1.079808 | 1.072467 | 1.073503 |
Monday 13 February 2023 | 1.068600 | -0.037% | 1.065689 | 1.069015 | 1.072973 | 1.067874 | 1.072558 |
Sunday 12 February 2023 | 1.069000 | 0.000% | 1.067406 | 1.069988 | 1.070149 | 1.070148 | 1.067954 |
Saturday 11 February 2023 | 1.069000 | 0.000% | 1.069919 | 1.070132 | 1.070148 | 1.069919 | 1.070148 |
Friday 10 February 2023 | 1.069000 | -0.752% | 1.066678 | 1.070633 | 1.075141 | 1.074033 | 1.069919 |
Thursday 09 February 2023 | 1.077100 | +0.335% | 1.071009 | 1.074495 | 1.079005 | 1.071260 | 1.074172 |
Wednesday 08 February 2023 | 1.073500 | +0.327% | 1.070997 | 1.073189 | 1.075986 | 1.072950 | 1.071350 |
Tuesday 07 February 2023 | 1.070000 | -0.705% | 1.066917 | 1.071971 | 1.076229 | 1.072743 | 1.072956 |
Monday 06 February 2023 | 1.077600 | -1.472% | 1.071009 | 1.076348 | 1.079867 | 1.079121 | 1.072737 |
Sunday 05 February 2023 | 1.093700 | 0.000% | 1.078342 | 1.082453 | 1.082779 | 1.082778 | 1.079261 |
Saturday 04 February 2023 | 1.093700 | 0.000% | 1.082778 | 1.082778 | 1.082778 | 1.082778 | 1.082778 |
Friday 03 February 2023 | 1.093700 | -0.464% | 1.079307 | 1.087380 | 1.094032 | 1.090846 | 1.082778 |
Thursday 02 February 2023 | 1.098800 | +0.863% | 1.088728 | 1.097281 | 1.103270 | 1.098840 | 1.090863 |
Wednesday 01 February 2023 | 1.089400 | +0.563% | 1.085246 | 1.089864 | 1.099783 | 1.086189 | 1.098841 |
Tuesday 31 January 2023 | 1.083300 | -0.642% | 1.080378 | 1.084821 | 1.087450 | 1.085140 | 1.086250 |
Monday 30 January 2023 | 1.090300 | +0.350% | 1.083988 | 1.087302 | 1.091350 | 1.086620 | 1.085246 |
Sunday 29 January 2023 | 1.086500 | 0.000% | 1.086089 | 1.087196 | 1.087253 | 1.087251 | 1.086584 |
Saturday 28 January 2023 | 1.086500 | 0.000% | 1.086494 | 1.087250 | 1.087251 | 1.086494 | 1.087251 |
Friday 27 January 2023 | 1.086500 | -0.275% | 1.083846 | 1.087447 | 1.090039 | 1.089123 | 1.086494 |
Thursday 26 January 2023 | 1.089500 | +0.156% | 1.085128 | 1.090017 | 1.093075 | 1.091405 | 1.089265 |
Wednesday 25 January 2023 | 1.087800 | +0.184% | 1.085788 | 1.089311 | 1.092227 | 1.088649 | 1.091468 |
Tuesday 24 January 2023 | 1.085800 | -0.120% | 1.083889 | 1.087532 | 1.089645 | 1.087098 | 1.088661 |
Monday 23 January 2023 | 1.087100 | +0.416% | 1.084716 | 1.088024 | 1.091917 | 1.086785 | 1.087134 |
Sunday 22 January 2023 | 1.082600 | 0.000% | 1.086195 | 1.087646 | 1.087726 | 1.087725 | 1.086717 |
Saturday 21 January 2023 | 1.082600 | 0.000% | 1.087661 | 1.087721 | 1.087725 | 1.087661 | 1.087725 |
Friday 20 January 2023 | 1.082600 | +0.102% | 1.080427 | 1.083826 | 1.087661 | 1.083048 | 1.087661 |
Thursday 19 January 2023 | 1.081500 | -0.221% | 1.078225 | 1.081032 | 1.083881 | 1.079238 | 1.082952 |
Wednesday 18 January 2023 | 1.083900 | -0.037% | 1.076669 | 1.080951 | 1.088411 | 1.079180 | 1.079197 |
Tuesday 17 January 2023 | 1.084300 | +0.287% | 1.077474 | 1.081717 | 1.086874 | 1.082380 | 1.079261 |
Monday 16 January 2023 | 1.081200 | -0.018% | 1.080144 | 1.083130 | 1.087394 | 1.083330 | 1.082234 |
Sunday 15 January 2023 | 1.081400 | 0.000% | 1.082989 | 1.084656 | 1.084776 | 1.084775 | 1.083330 |
Saturday 14 January 2023 | 1.081400 | 0.000% | 1.084775 | 1.084775 | 1.084775 | 1.084775 | 1.084775 |
Friday 13 January 2023 | 1.081400 | +0.390% | 1.078028 | 1.083442 | 1.086744 | 1.084787 | 1.084775 |
Thursday 12 January 2023 | 1.077200 | +0.233% | 1.073764 | 1.079061 | 1.086550 | 1.075801 | 1.084893 |
Wednesday 11 January 2023 | 1.074700 | +0.224% | 1.072650 | 1.074631 | 1.077354 | 1.073647 | 1.075823 |
Tuesday 10 January 2023 | 1.072300 | +0.252% | 1.071283 | 1.073431 | 1.075651 | 1.073272 | 1.073589 |
Monday 09 January 2023 | 1.069600 | +1.867% | 1.064141 | 1.070009 | 1.075917 | 1.064141 | 1.073105 |
Sunday 08 January 2023 | 1.050000 | 0.000% | 1.063683 | 1.066189 | 1.066383 | 1.066382 | 1.064164 |
Saturday 07 January 2023 | 1.050000 | 0.000% | 1.066382 | 1.066382 | 1.066382 | 1.066382 | 1.066382 |
Friday 06 January 2023 | 1.050000 | -0.953% | 1.048493 | 1.055610 | 1.066382 | 1.052167 | 1.066382 |
Thursday 05 January 2023 | 1.060100 | +0.019% | 1.051514 | 1.058069 | 1.063151 | 1.060817 | 1.052210 |
Wednesday 04 January 2023 | 1.059900 | +0.512% | 1.054230 | 1.059268 | 1.063027 | 1.054841 | 1.060828 |
Tuesday 03 January 2023 | 1.054500 | -1.292% | 1.052122 | 1.059579 | 1.068297 | 1.066758 | 1.054883 |
Monday 02 January 2023 | 1.068300 | +0.159% | 1.065019 | 1.068133 | 1.072674 | 1.072674 | 1.066655 |
Sunday 01 January 2023 | 1.066600 | 0.000% | 1.072673 | 1.072673 | 1.072674 | 1.072673 | 1.072673 |
Saturday 31 December 2022 | 1.066600 | 0.000% | 1.072036 | 1.072670 | 1.072673 | 1.072036 | 1.072673 |
Friday 30 December 2022 | 1.066600 | +0.160% | 1.063886 | 1.067492 | 1.071983 | 1.066189 | 1.071983 |
Thursday 29 December 2022 | 1.064900 | +0.085% | 1.061200 | 1.064448 | 1.069061 | 1.061661 | 1.066155 |
Wednesday 28 December 2022 | 1.064000 | +0.151% | 1.060681 | 1.063501 | 1.067395 | 1.064124 | 1.061599 |
Tuesday 27 December 2022 | 1.062400 | +0.019% | 1.061211 | 1.064619 | 1.066826 | 1.063683 | 1.064165 |
Monday 26 December 2022 | 1.062200 | 0.000% | 1.060726 | 1.063063 | 1.066786 | 1.066777 | 1.063660 |
Sunday 25 December 2022 | 1.062200 | 0.000% | 1.066774 | 1.066777 | 1.066786 | 1.066776 | 1.066781 |
Saturday 24 December 2022 | 1.062200 | 0.000% | 1.066548 | 1.066764 | 1.066951 | 1.066548 | 1.066776 |
Friday 23 December 2022 | 1.062200 | -0.103% | 1.058758 | 1.061291 | 1.066723 | 1.059885 | 1.066548 |
Thursday 22 December 2022 | 1.063300 | -0.028% | 1.057416 | 1.061700 | 1.065712 | 1.060625 | 1.059827 |
Wednesday 21 December 2022 | 1.063600 | +0.349% | 1.059120 | 1.061625 | 1.064317 | 1.062643 | 1.060648 |
Tuesday 20 December 2022 | 1.059900 | +0.009% | 1.058032 | 1.061674 | 1.065519 | 1.060862 | 1.062575 |
Monday 19 December 2022 | 1.059800 | -0.198% | 1.057686 | 1.061147 | 1.065791 | 1.059266 | 1.060788 |
Sunday 18 December 2022 | 1.061900 | 0.000% | 1.058694 | 1.059883 | 1.059940 | 1.059939 | 1.059373 |
Saturday 17 December 2022 | 1.061900 | 0.000% | 1.059714 | 1.059925 | 1.059939 | 1.059714 | 1.059939 |
Friday 16 December 2022 | 1.061900 | -0.019% | 1.058570 | 1.062737 | 1.066201 | 1.062993 | 1.059714 |
Thursday 15 December 2022 | 1.062100 | -0.263% | 1.059356 | 1.064211 | 1.072524 | 1.068159 | 1.063042 |
Wednesday 14 December 2022 | 1.064900 | +0.986% | 1.061966 | 1.064677 | 1.069485 | 1.063366 | 1.068131 |
Tuesday 13 December 2022 | 1.054500 | -0.161% | 1.052898 | 1.057894 | 1.066861 | 1.053663 | 1.063343 |
Monday 12 December 2022 | 1.056200 | +0.028% | 1.050674 | 1.053449 | 1.057888 | 1.053485 | 1.053574 |
Sunday 11 December 2022 | 1.055900 | 0.000% | 1.052997 | 1.054574 | 1.054686 | 1.054685 | 1.053458 |
Saturday 10 December 2022 | 1.055900 | 0.000% | 1.054685 | 1.054688 | 1.054736 | 1.054736 | 1.054685 |
Friday 09 December 2022 | 1.055900 | +0.380% | 1.051966 | 1.055688 | 1.058806 | 1.055687 | 1.054736 |
Thursday 08 December 2022 | 1.051900 | -0.095% | 1.049050 | 1.052349 | 1.056279 | 1.051027 | 1.055852 |
Wednesday 07 December 2022 | 1.052900 | +0.124% | 1.044342 | 1.048920 | 1.054586 | 1.046638 | 1.050867 |
Tuesday 06 December 2022 | 1.051600 | -0.671% | 1.045970 | 1.049378 | 1.053175 | 1.049467 | 1.046628 |
Monday 05 December 2022 | 1.058700 | +0.465% | 1.048064 | 1.054110 | 1.059378 | 1.054018 | 1.049483 |
Sunday 04 December 2022 | 1.053800 | 0.000% | 1.051749 | 1.053671 | 1.054241 | 1.054085 | 1.054102 |
Saturday 03 December 2022 | 1.053800 | 0.000% | 1.053685 | 1.053876 | 1.054085 | 1.053685 | 1.054085 |
Friday 02 December 2022 | 1.053800 | +0.804% | 1.043384 | 1.051930 | 1.054474 | 1.052266 | 1.053685 |
Thursday 01 December 2022 | 1.045400 | +0.752% | 1.039760 | 1.046411 | 1.053109 | 1.040961 | 1.052355 |
Wednesday 30 November 2022 | 1.037600 | +0.096% | 1.029072 | 1.035804 | 1.042785 | 1.032882 | 1.040962 |
Tuesday 29 November 2022 | 1.036600 | -0.927% | 1.032082 | 1.035616 | 1.039382 | 1.034206 | 1.032818 |
Monday 28 November 2022 | 1.046300 | +0.848% | 1.033074 | 1.039003 | 1.049637 | 1.037716 | 1.034153 |
Sunday 27 November 2022 | 1.037500 | 0.000% | 1.036995 | 1.041160 | 1.041456 | 1.041445 | 1.037716 |
Saturday 26 November 2022 | 1.037500 | 0.000% | 1.041445 | 1.041445 | 1.041445 | 1.041445 | 1.041445 |
Friday 25 November 2022 | 1.037500 | -0.365% | 1.035577 | 1.040521 | 1.042873 | 1.040919 | 1.041445 |
Thursday 24 November 2022 | 1.041300 | +0.852% | 1.038335 | 1.041673 | 1.044746 | 1.039793 | 1.041070 |
Wednesday 23 November 2022 | 1.032500 | +0.496% | 1.029776 | 1.034015 | 1.040323 | 1.030466 | 1.039652 |
Tuesday 22 November 2022 | 1.027400 | +0.273% | 1.024013 | 1.027162 | 1.030768 | 1.024228 | 1.030343 |
Monday 21 November 2022 | 1.024600 | -1.158% | 1.022458 | 1.026257 | 1.033298 | 1.032514 | 1.024234 |
Sunday 20 November 2022 | 1.036600 | 0.000% | 1.032189 | 1.034381 | 1.034561 | 1.034550 | 1.032461 |
Saturday 19 November 2022 | 1.036600 | 0.000% | 1.034550 | 1.034550 | 1.034550 | 1.034550 | 1.034550 |
Friday 18 November 2022 | 1.036600 | +0.455% | 1.031465 | 1.035853 | 1.039555 | 1.036457 | 1.034550 |
Thursday 17 November 2022 | 1.031900 | -0.893% | 1.030912 | 1.036312 | 1.040539 | 1.039512 | 1.036538 |
Wednesday 16 November 2022 | 1.041200 | +0.077% | 1.033608 | 1.038507 | 1.043569 | 1.034559 | 1.039458 |
Tuesday 15 November 2022 | 1.040400 | +0.824% | 1.028119 | 1.036320 | 1.047516 | 1.032242 | 1.034608 |
Monday 14 November 2022 | 1.031900 | +0.107% | 1.027322 | 1.032331 | 1.035845 | 1.032471 | 1.032684 |
Sunday 13 November 2022 | 1.030800 | 0.000% | 1.031593 | 1.036977 | 1.037291 | 1.037290 | 1.032040 |
Saturday 12 November 2022 | 1.030800 | 0.000% | 1.037183 | 1.037284 | 1.037290 | 1.037183 | 1.037290 |
Friday 11 November 2022 | 1.030800 | +3.556% | 1.016586 | 1.026985 | 1.037183 | 1.019851 | 1.037183 |
Thursday 10 November 2022 | 0.995400 | -0.847% | 0.994160 | 1.006508 | 1.021967 | 1.001227 | 1.019763 |
Wednesday 09 November 2022 | 1.003900 | +0.430% | 0.999515 | 1.004783 | 1.008725 | 1.007450 | 1.001251 |
Tuesday 08 November 2022 | 0.999600 | +0.030% | 0.997571 | 1.002729 | 1.009642 | 1.001828 | 1.007405 |
Monday 07 November 2022 | 0.999300 | +1.226% | 0.991911 | 0.997646 | 1.003361 | 0.992413 | 1.001753 |
Sunday 06 November 2022 | 0.987200 | 0.000% | 0.989942 | 0.997759 | 0.998353 | 0.998352 | 0.992263 |
Saturday 05 November 2022 | 0.987200 | 0.000% | 0.990834 | 0.998347 | 0.998352 | 0.998352 | 0.998352 |
Friday 04 November 2022 | 0.987200 | +1.220% | 0.974740 | 0.984041 | 0.998452 | 0.975139 | 0.998352 |
Thursday 03 November 2022 | 0.975300 | -1.564% | 0.973089 | 0.977975 | 0.983889 | 0.981494 | 0.975182 |
Wednesday 02 November 2022 | 0.990800 | -0.392% | 0.981340 | 0.987881 | 0.997541 | 0.987445 | 0.981513 |
Tuesday 01 November 2022 | 0.994700 | +0.333% | 0.985392 | 0.990161 | 0.995129 | 0.988479 | 0.987454 |
Monday 31 October 2022 | 0.991400 | -0.372% | 0.987318 | 0.992064 | 0.996662 | 0.995763 | 0.988460 |
Sunday 30 October 2022 | 0.995100 | 0.000% | 0.994830 | 0.996389 | 0.996463 | 0.996462 | 0.995768 |
Saturday 29 October 2022 | 0.995100 | 0.000% | 0.996462 | 0.996462 | 0.996462 | 0.996462 | 0.996462 |
Friday 28 October 2022 | 0.995100 | -0.857% | 0.992906 | 0.996243 | 0.999785 | 0.996463 | 0.996462 |
Thursday 27 October 2022 | 1.003700 | +0.140% | 0.995793 | 1.003331 | 1.009341 | 1.008238 | 0.996363 |
Wednesday 26 October 2022 | 1.002300 | +1.643% | 0.994426 | 1.001355 | 1.008850 | 0.996736 | 1.008217 |
Tuesday 25 October 2022 | 0.986100 | +0.102% | 0.985188 | 0.990622 | 0.997501 | 0.987216 | 0.996661 |
Monday 24 October 2022 | 0.985100 | +1.244% | 0.980859 | 0.985133 | 0.989820 | 0.988352 | 0.987118 |
Sunday 23 October 2022 | 0.973000 | 0.000% | 0.985875 | 0.986242 | 0.988430 | 0.986144 | 0.988323 |
Saturday 22 October 2022 | 0.973000 | 0.000% | 0.986144 | 0.986144 | 0.986144 | 0.986144 | 0.986144 |
Friday 21 October 2022 | 0.973000 | -0.826% | 0.970699 | 0.979057 | 0.986840 | 0.978426 | 0.986144 |
Thursday 20 October 2022 | 0.981100 | +0.337% | 0.975519 | 0.978595 | 0.984480 | 0.977369 | 0.978522 |
Wednesday 19 October 2022 | 0.977800 | -0.580% | 0.975757 | 0.981139 | 0.987123 | 0.986364 | 0.977373 |
Tuesday 18 October 2022 | 0.983500 | +0.986% | 0.981373 | 0.984620 | 0.987328 | 0.984107 | 0.985950 |
Monday 17 October 2022 | 0.973900 | +0.226% | 0.972403 | 0.977555 | 0.985178 | 0.972507 | 0.984346 |
Sunday 16 October 2022 | 0.971700 | 0.000% | 0.971279 | 0.972354 | 0.973743 | 0.972337 | 0.972460 |
Saturday 15 October 2022 | 0.971700 | 0.000% | 0.972337 | 0.972337 | 0.972337 | 0.972337 | 0.972337 |
Friday 14 October 2022 | 0.971700 | -0.226% | 0.970916 | 0.975304 | 0.980349 | 0.977436 | 0.972337 |
Thursday 13 October 2022 | 0.973900 | +0.340% | 0.963559 | 0.972666 | 0.980608 | 0.970449 | 0.977814 |
Wednesday 12 October 2022 | 0.970600 | -0.175% | 0.966936 | 0.970348 | 0.973269 | 0.970544 | 0.970450 |
Tuesday 11 October 2022 | 0.972300 | +0.268% | 0.967366 | 0.971118 | 0.977340 | 0.970403 | 0.970478 |
Monday 10 October 2022 | 0.969700 | -1.021% | 0.968218 | 0.971592 | 0.975139 | 0.973553 | 0.970355 |
Sunday 09 October 2022 | 0.979700 | 0.000% | 0.973449 | 0.973984 | 0.974014 | 0.974013 | 0.973620 |
Saturday 08 October 2022 | 0.979700 | 0.000% | 0.974013 | 0.974013 | 0.974013 | 0.974013 | 0.974013 |
Friday 07 October 2022 | 0.979700 | -0.639% | 0.973127 | 0.978091 | 0.981571 | 0.979667 | 0.974013 |
Thursday 06 October 2022 | 0.986000 | -0.555% | 0.978809 | 0.986746 | 0.992600 | 0.988201 | 0.979667 |
Wednesday 05 October 2022 | 0.991500 | +0.243% | 0.983511 | 0.992659 | 0.999385 | 0.998552 | 0.988201 |
Tuesday 04 October 2022 | 0.989100 | +1.301% | 0.980637 | 0.989657 | 0.999950 | 0.981879 | 0.998453 |
Monday 03 October 2022 | 0.976400 | +0.164% | 0.975329 | 0.980178 | 0.984392 | 0.979701 | 0.982463 |
Sunday 02 October 2022 | 0.974800 | 0.000% | 0.978540 | 0.980377 | 0.980642 | 0.980478 | 0.979686 |
Saturday 01 October 2022 | 0.974800 | 0.000% | 0.980478 | 0.980478 | 0.980478 | 0.980478 | 0.980478 |
Friday 30 September 2022 | 0.974800 | +0.433% | 0.973572 | 0.980064 | 0.984965 | 0.981788 | 0.980478 |
Thursday 29 September 2022 | 0.970600 | +1.474% | 0.963791 | 0.972328 | 0.982270 | 0.973359 | 0.981831 |
Wednesday 28 September 2022 | 0.956500 | -0.819% | 0.953980 | 0.961314 | 0.974806 | 0.959739 | 0.973473 |
Tuesday 27 September 2022 | 0.964400 | -0.021% | 0.957075 | 0.962033 | 0.966973 | 0.961007 | 0.959739 |
Monday 26 September 2022 | 0.964600 | -1.107% | 0.958157 | 0.964678 | 0.970931 | 0.967413 | 0.961026 |
Sunday 25 September 2022 | 0.975400 | 0.000% | 0.966347 | 0.968831 | 0.969147 | 0.968964 | 0.967371 |
Saturday 24 September 2022 | 0.975400 | 0.000% | 0.968964 | 0.968964 | 0.968964 | 0.968964 | 0.968964 |
Friday 23 September 2022 | 0.975400 | -1.315% | 0.966964 | 0.976801 | 0.985168 | 0.983719 | 0.968964 |
Thursday 22 September 2022 | 0.988400 | -0.222% | 0.981070 | 0.984113 | 0.990584 | 0.983990 | 0.983622 |
Wednesday 21 September 2022 | 0.990600 | -0.801% | 0.981976 | 0.991572 | 0.997456 | 0.997054 | 0.983913 |
Tuesday 20 September 2022 | 0.998600 | -0.040% | 0.996250 | 1.000398 | 1.004935 | 1.002635 | 0.997258 |
Monday 19 September 2022 | 0.999000 | +0.362% | 0.996880 | 0.999982 | 1.002635 | 1.001320 | 1.002635 |
Sunday 18 September 2022 | 0.995400 | 0.000% | 1.001295 | 1.001628 | 1.001840 | 1.001630 | 1.001295 |
Saturday 17 September 2022 | 0.995400 | 0.000% | 1.001532 | 1.001552 | 1.001630 | 1.001532 | 1.001630 |
Friday 16 September 2022 | 0.995400 | -0.380% | 0.994545 | 0.999216 | 1.003527 | 0.999630 | 1.001532 |
Thursday 15 September 2022 | 0.999200 | +0.020% | 0.995713 | 0.998520 | 1.001758 | 0.998138 | 0.999750 |
Wednesday 14 September 2022 | 0.999000 | -1.818% | 0.995961 | 0.998753 | 1.002240 | 0.996592 | 0.998084 |
Tuesday 13 September 2022 | 1.017500 | +0.197% | 0.996423 | 1.008627 | 1.018589 | 1.012053 | 0.996760 |
Monday 12 September 2022 | 1.015500 | +1.055% | 1.006041 | 1.011667 | 1.019602 | 1.009122 | 1.012094 |
Sunday 11 September 2022 | 1.004900 | 0.000% | 1.004640 | 1.014955 | 1.015384 | 1.015383 | 1.009128 |
Saturday 10 September 2022 | 1.004900 | 0.000% | 1.015073 | 1.015356 | 1.015383 | 1.015073 | 1.015383 |
Friday 09 September 2022 | 1.004900 | +0.400% | 0.999755 | 1.005798 | 1.015073 | 0.999755 | 1.015073 |
Thursday 08 September 2022 | 1.000900 | +1.254% | 0.993310 | 0.999069 | 1.002763 | 1.000951 | 0.999755 |
Wednesday 07 September 2022 | 0.988500 | -0.433% | 0.987747 | 0.992355 | 1.001152 | 0.990638 | 1.000951 |
Tuesday 06 September 2022 | 0.992800 | +0.081% | 0.986480 | 0.993278 | 0.998497 | 0.993093 | 0.990540 |
Monday 05 September 2022 | 0.992000 | -0.731% | 0.988050 | 0.991966 | 0.994317 | 0.992324 | 0.993034 |
Sunday 04 September 2022 | 0.999300 | 0.000% | 0.991665 | 0.995530 | 0.995769 | 0.995768 | 0.991842 |
Saturday 03 September 2022 | 0.999300 | 0.000% | 0.995768 | 0.995768 | 0.995768 | 0.995768 | 0.995768 |
Friday 02 September 2022 | 0.999300 | -0.110% | 0.994377 | 0.997531 | 1.003296 | 0.994589 | 0.995768 |
Thursday 01 September 2022 | 1.000400 | +0.040% | 0.991704 | 0.999666 | 1.005581 | 1.005177 | 0.994777 |
Wednesday 31 August 2022 | 1.000000 | -0.339% | 0.997133 | 1.002647 | 1.007704 | 1.001552 | 1.005076 |
Tuesday 30 August 2022 | 1.003400 | +0.481% | 0.998308 | 1.001333 | 1.005192 | 0.999950 | 1.001668 |
Monday 29 August 2022 | 0.998600 | -0.210% | 0.991459 | 0.996649 | 1.002959 | 0.995823 | 0.999881 |
Sunday 28 August 2022 | 1.000700 | 0.000% | 0.995892 | 0.996584 | 0.998056 | 0.996561 | 0.995912 |
Saturday 27 August 2022 | 1.000700 | 0.000% | 0.996561 | 0.996561 | 0.996561 | 0.996561 | 0.996561 |
Friday 26 August 2022 | 1.000700 | +0.371% | 0.994693 | 0.998314 | 1.008792 | 0.997551 | 0.996561 |
Thursday 25 August 2022 | 0.997000 | +0.362% | 0.995129 | 0.998185 | 1.003024 | 0.996960 | 0.997471 |
Wednesday 24 August 2022 | 0.993400 | +0.071% | 0.991164 | 0.995270 | 0.999785 | 0.997059 | 0.996860 |
Tuesday 23 August 2022 | 0.992700 | -0.740% | 0.990280 | 0.994696 | 1.001753 | 0.994481 | 0.997258 |
Monday 22 August 2022 | 1.000100 | -0.527% | 0.992669 | 0.999596 | 1.004672 | 1.004021 | 0.994431 |
Sunday 21 August 2022 | 1.005400 | 0.000% | 1.003850 | 1.004173 | 1.004233 | 1.004182 | 1.004011 |
Saturday 20 August 2022 | 1.005400 | 0.000% | 1.004182 | 1.004182 | 1.004182 | 1.004182 | 1.004182 |
Friday 19 August 2022 | 1.005400 | -1.218% | 1.003225 | 1.006550 | 1.016829 | 1.010458 | 1.004182 |
Thursday 18 August 2022 | 1.017800 | +0.138% | 1.008090 | 1.014830 | 1.019238 | 1.017656 | 1.008893 |
Wednesday 17 August 2022 | 1.016400 | +0.326% | 1.014662 | 1.017220 | 1.020132 | 1.016803 | 1.017711 |
Tuesday 16 August 2022 | 1.013100 | -0.628% | 1.012305 | 1.015856 | 1.019404 | 1.016172 | 1.016829 |
Monday 15 August 2022 | 1.019500 | -0.875% | 1.015553 | 1.021301 | 1.026678 | 1.025962 | 1.016296 |
Sunday 14 August 2022 | 1.028500 | 0.000% | 1.025767 | 1.026324 | 1.026352 | 1.026352 | 1.025941 |
Saturday 13 August 2022 | 1.028500 | 0.000% | 1.026352 | 1.026352 | 1.026352 | 1.026352 | 1.026352 |
Friday 12 August 2022 | 1.028500 | -0.513% | 1.023924 | 1.029002 | 1.032690 | 1.032471 | 1.026352 |
Thursday 11 August 2022 | 1.033800 | +0.839% | 1.027596 | 1.031592 | 1.036431 | 1.030131 | 1.031726 |
Wednesday 10 August 2022 | 1.025200 | +0.176% | 1.020268 | 1.025768 | 1.036753 | 1.021552 | 1.029919 |
Tuesday 09 August 2022 | 1.023400 | +0.343% | 1.018885 | 1.021256 | 1.024627 | 1.019420 | 1.021351 |
Monday 08 August 2022 | 1.019900 | -0.332% | 1.015966 | 1.018882 | 1.022145 | 1.017936 | 1.019316 |
Sunday 07 August 2022 | 1.023300 | 0.000% | 1.017304 | 1.018004 | 1.018999 | 1.018024 | 1.017936 |
Saturday 06 August 2022 | 1.023300 | 0.000% | 1.018024 | 1.018024 | 1.018024 | 1.018024 | 1.018024 |
Friday 05 August 2022 | 1.023300 | +0.511% | 1.014327 | 1.021076 | 1.025273 | 1.024585 | 1.018024 |
Thursday 04 August 2022 | 1.018100 | -0.128% | 1.015564 | 1.019319 | 1.025378 | 1.017035 | 1.024742 |
Wednesday 03 August 2022 | 1.019400 | -0.293% | 1.012284 | 1.016984 | 1.020726 | 1.016622 | 1.017005 |
Tuesday 02 August 2022 | 1.022400 | -0.088% | 1.016311 | 1.022869 | 1.029278 | 1.026114 | 1.016415 |
Monday 01 August 2022 | 1.023300 | +0.343% | 1.020611 | 1.024284 | 1.027591 | 1.022113 | 1.026031 |
Sunday 31 July 2022 | 1.019800 | 0.000% | 1.020751 | 1.022461 | 1.022548 | 1.022547 | 1.022260 |
Saturday 30 July 2022 | 1.019800 | 0.000% | 1.022547 | 1.022547 | 1.022547 | 1.022547 | 1.022547 |
Friday 29 July 2022 | 1.019800 | +0.751% | 1.014821 | 1.020554 | 1.025341 | 1.019508 | 1.022547 |
Thursday 28 July 2022 | 1.012200 | -0.296% | 1.011481 | 1.018259 | 1.023274 | 1.019835 | 1.019524 |
Wednesday 27 July 2022 | 1.015200 | +0.277% | 1.010035 | 1.014717 | 1.021988 | 1.011890 | 1.020070 |
Tuesday 26 July 2022 | 1.012400 | -1.094% | 1.010841 | 1.017631 | 1.024868 | 1.022025 | 1.011890 |
Monday 25 July 2022 | 1.023600 | +0.451% | 1.018024 | 1.021654 | 1.025483 | 1.021800 | 1.022234 |
Sunday 24 July 2022 | 1.019000 | 0.000% | 1.021091 | 1.021419 | 1.021847 | 1.021408 | 1.021815 |
Saturday 23 July 2022 | 1.019000 | 0.000% | 1.021408 | 1.021408 | 1.021408 | 1.021408 | 1.021408 |
Friday 22 July 2022 | 1.019000 | -0.088% | 1.013361 | 1.019772 | 1.025478 | 1.022861 | 1.021408 |
Thursday 21 July 2022 | 1.019900 | 0.000% | 1.016276 | 1.019942 | 1.027501 | 1.018071 | 1.022861 |
Wednesday 20 July 2022 | 1.019900 | -0.449% | 1.015584 | 1.021750 | 1.027153 | 1.022851 | 1.017962 |
Tuesday 19 July 2022 | 1.024500 | +1.125% | 1.012530 | 1.020005 | 1.026784 | 1.014595 | 1.022902 |
Monday 18 July 2022 | 1.013100 | +0.716% | 1.007922 | 1.013093 | 1.019831 | 1.008537 | 1.014765 |
Sunday 17 July 2022 | 1.005900 | 0.000% | 1.008390 | 1.008675 | 1.008696 | 1.008695 | 1.008517 |
Saturday 16 July 2022 | 1.005900 | 0.000% | 1.008695 | 1.008695 | 1.008695 | 1.008695 | 1.008695 |
Friday 15 July 2022 | 1.005900 | +0.540% | 1.000951 | 1.004956 | 1.009759 | 1.001954 | 1.008695 |
Thursday 14 July 2022 | 1.000500 | -0.616% | 0.995327 | 1.002021 | 1.005986 | 1.005729 | 1.001873 |
Wednesday 13 July 2022 | 1.006700 | +0.249% | 1.002200 | 1.002976 | 1.008741 | 1.002200 | 1.005738 |
Tuesday 12 July 2022 | 1.004200 | -0.555% | 1.002200 | 1.002200 | 1.002200 | 1.002200 | 1.002200 |
Monday 11 July 2022 | 1.009800 | -0.640% | 1.018589 | 1.018589 | 1.018589 | 1.018589 | 1.018589 |
Sunday 10 July 2022 | 1.016300 | 0.000% | 1.018589 | 1.018589 | 1.018589 | 1.018589 | 1.018589 |
Saturday 09 July 2022 | 1.016300 | 0.000% | 1.018589 | 1.018589 | 1.018589 | 1.018589 | 1.018589 |
Friday 08 July 2022 | 1.016300 | -0.167% | 1.008710 | 1.015801 | 1.018847 | 1.016209 | 1.018589 |
Thursday 07 July 2022 | 1.018000 | +0.029% | 1.015110 | 1.018389 | 1.021529 | 1.018387 | 1.016209 |
Wednesday 06 July 2022 | 1.017700 | -1.098% | 1.017450 | 1.022594 | 1.027079 | 1.026836 | 1.018387 |
Tuesday 05 July 2022 | 1.029000 | -1.578% | 1.023856 | 1.033972 | 1.044823 | 1.042199 | 1.026836 |
Monday 04 July 2022 | 1.045500 | +0.288% | 1.041774 | 1.043353 | 1.046189 | 1.042264 | 1.042199 |
Sunday 03 July 2022 | 1.042500 | 0.000% | 1.041612 | 1.042810 | 1.042868 | 1.042857 | 1.042324 |
Saturday 02 July 2022 | 1.042500 | 0.000% | 1.042857 | 1.042857 | 1.042857 | 1.042857 | 1.042857 |
Friday 01 July 2022 | 1.042500 | +0.366% | 1.036952 | 1.044125 | 1.048163 | 1.048015 | 1.042857 |
Thursday 30 June 2022 | 1.038700 | -1.236% | 1.038357 | 1.044755 | 1.048834 | 1.044146 | 1.048163 |
Wednesday 29 June 2022 | 1.051700 | -0.417% | 1.043602 | 1.049664 | 1.053524 | 1.052244 | 1.044163 |
Tuesday 28 June 2022 | 1.056100 | -0.104% | 1.050541 | 1.055952 | 1.060468 | 1.058448 | 1.052244 |
Monday 27 June 2022 | 1.057200 | +0.456% | 1.055053 | 1.057547 | 1.061390 | 1.055353 | 1.058651 |
Sunday 26 June 2022 | 1.052400 | 0.000% | 1.055181 | 1.055659 | 1.055688 | 1.055687 | 1.055353 |
Saturday 25 June 2022 | 1.052400 | 0.000% | 1.055687 | 1.055687 | 1.055687 | 1.055687 | 1.055687 |
Friday 24 June 2022 | 1.052400 | +0.295% | 1.051337 | 1.053821 | 1.056881 | 1.052133 | 1.055687 |
Thursday 23 June 2022 | 1.049300 | -0.266% | 1.048416 | 1.053559 | 1.058033 | 1.056580 | 1.052161 |
Wednesday 22 June 2022 | 1.052100 | -0.275% | 1.047153 | 1.053503 | 1.060254 | 1.053558 | 1.056469 |
Tuesday 21 June 2022 | 1.055000 | +0.314% | 1.050971 | 1.053934 | 1.058156 | 1.051248 | 1.053574 |
Monday 20 June 2022 | 1.051700 | +0.296% | 1.047499 | 1.051592 | 1.054352 | 1.048910 | 1.051287 |
Sunday 19 June 2022 | 1.048600 | 0.000% | 1.047446 | 1.049436 | 1.049545 | 1.049534 | 1.048916 |
Saturday 18 June 2022 | 1.048600 | 0.000% | 1.049534 | 1.049534 | 1.049534 | 1.049534 | 1.049534 |
Friday 17 June 2022 | 1.048600 | +0.827% | 1.044529 | 1.050923 | 1.055957 | 1.055130 | 1.049534 |
Thursday 16 June 2022 | 1.040000 | -0.297% | 1.038227 | 1.046736 | 1.060018 | 1.044643 | 1.055130 |
Wednesday 15 June 2022 | 1.043100 | -0.201% | 1.036694 | 1.044078 | 1.050685 | 1.041721 | 1.044659 |
Tuesday 14 June 2022 | 1.045200 | -0.029% | 1.039793 | 1.042830 | 1.048208 | 1.040853 | 1.041612 |
Monday 13 June 2022 | 1.045500 | -1.163% | 1.040106 | 1.046272 | 1.051906 | 1.051436 | 1.040854 |
Sunday 12 June 2022 | 1.057800 | 0.000% | 1.051381 | 1.051764 | 1.051785 | 1.051785 | 1.051503 |
Saturday 11 June 2022 | 1.057800 | 0.000% | 1.051785 | 1.051785 | 1.051785 | 1.051785 | 1.051785 |
Friday 10 June 2022 | 1.057800 | -1.536% | 1.050740 | 1.058013 | 1.064229 | 1.061965 | 1.051785 |
Thursday 09 June 2022 | 1.074300 | +0.037% | 1.061188 | 1.069144 | 1.076960 | 1.071754 | 1.061853 |
Wednesday 08 June 2022 | 1.073900 | +0.722% | 1.067293 | 1.070897 | 1.074795 | 1.070595 | 1.071639 |
Tuesday 07 June 2022 | 1.066200 | -0.597% | 1.065247 | 1.068774 | 1.071237 | 1.069490 | 1.070715 |
Monday 06 June 2022 | 1.072600 | -0.037% | 1.068570 | 1.071732 | 1.075159 | 1.072093 | 1.069576 |
Sunday 05 June 2022 | 1.073000 | 0.000% | 1.071875 | 1.071989 | 1.072196 | 1.071983 | 1.072156 |
Saturday 04 June 2022 | 1.073000 | 0.000% | 1.071983 | 1.071983 | 1.071983 | 1.071983 | 1.071983 |
Friday 03 June 2022 | 1.073000 | +0.355% | 1.070629 | 1.073958 | 1.076380 | 1.074795 | 1.071983 |
Thursday 02 June 2022 | 1.069200 | -0.187% | 1.064532 | 1.069342 | 1.075153 | 1.065292 | 1.074979 |
Wednesday 01 June 2022 | 1.071200 | -0.009% | 1.063140 | 1.069822 | 1.073826 | 1.073134 | 1.065297 |
Tuesday 31 May 2022 | 1.071300 | -0.474% | 1.068182 | 1.073629 | 1.077937 | 1.077766 | 1.073364 |
Monday 30 May 2022 | 1.076400 | +0.392% | 1.072639 | 1.076077 | 1.078780 | 1.073319 | 1.077876 |
Sunday 29 May 2022 | 1.072200 | 0.000% | 1.073071 | 1.073531 | 1.073826 | 1.073532 | 1.073313 |
Saturday 28 May 2022 | 1.072200 | 0.000% | 1.073532 | 1.073532 | 1.073532 | 1.073532 | 1.073532 |
Friday 27 May 2022 | 1.072200 | +0.234% | 1.069770 | 1.073209 | 1.076472 | 1.073249 | 1.073532 |
Thursday 26 May 2022 | 1.069700 | +0.385% | 1.066416 | 1.070274 | 1.073365 | 1.068036 | 1.073076 |
Wednesday 25 May 2022 | 1.065600 | -0.597% | 1.064373 | 1.068857 | 1.073860 | 1.073330 | 1.068131 |
Tuesday 24 May 2022 | 1.072000 | +0.572% | 1.066041 | 1.070504 | 1.074749 | 1.069038 | 1.073336 |
Monday 23 May 2022 | 1.065900 | +0.775% | 1.056122 | 1.063682 | 1.069713 | 1.056262 | 1.069181 |
Sunday 22 May 2022 | 1.057700 | 0.000% | 1.055916 | 1.056265 | 1.057004 | 1.056245 | 1.056312 |
Saturday 21 May 2022 | 1.057700 | 0.000% | 1.056245 | 1.056245 | 1.056245 | 1.056245 | 1.056245 |
Friday 20 May 2022 | 1.057700 | +0.494% | 1.053385 | 1.056849 | 1.059748 | 1.058369 | 1.056245 |
Thursday 19 May 2022 | 1.052500 | +0.019% | 1.046357 | 1.052722 | 1.060569 | 1.046357 | 1.058419 |
Wednesday 18 May 2022 | 1.052300 | -0.171% | 1.046091 | 1.051471 | 1.056312 | 1.054980 | 1.046243 |
Tuesday 17 May 2022 | 1.054100 | +1.142% | 1.042894 | 1.049359 | 1.055353 | 1.043667 | 1.055125 |
Monday 16 May 2022 | 1.042200 | +0.356% | 1.039101 | 1.041557 | 1.044299 | 1.039901 | 1.043667 |
Sunday 15 May 2022 | 1.038500 | 0.000% | 1.039004 | 1.040984 | 1.041071 | 1.041070 | 1.040031 |
Saturday 14 May 2022 | 1.038500 | 0.000% | 1.041070 | 1.041070 | 1.041070 | 1.041070 | 1.041070 |
Friday 13 May 2022 | 1.038500 | -0.221% | 1.035159 | 1.039301 | 1.041905 | 1.038066 | 1.041070 |
Thursday 12 May 2022 | 1.040800 | -1.374% | 1.035470 | 1.044801 | 1.052942 | 1.051591 | 1.038071 |
Wednesday 11 May 2022 | 1.055300 | -0.009% | 1.050674 | 1.053918 | 1.057526 | 1.053130 | 1.051475 |
Tuesday 10 May 2022 | 1.055400 | -0.047% | 1.052654 | 1.055396 | 1.058549 | 1.055749 | 1.052968 |
Monday 09 May 2022 | 1.055900 | -0.104% | 1.049626 | 1.053544 | 1.059142 | 1.054108 | 1.055782 |
Sunday 08 May 2022 | 1.057000 | 0.000% | 1.053935 | 1.054795 | 1.055999 | 1.054808 | 1.054107 |
Saturday 07 May 2022 | 1.057000 | 0.000% | 1.054655 | 1.054808 | 1.054808 | 1.054808 | 1.054808 |
Friday 06 May 2022 | 1.057000 | +0.019% | 1.048503 | 1.055012 | 1.059805 | 1.054213 | 1.054808 |
Thursday 05 May 2022 | 1.056800 | +0.351% | 1.049296 | 1.057612 | 1.063966 | 1.062434 | 1.054246 |
Wednesday 04 May 2022 | 1.053100 | -0.237% | 1.050619 | 1.054111 | 1.063083 | 1.052526 | 1.062357 |
Tuesday 03 May 2022 | 1.055600 | +0.304% | 1.049406 | 1.052139 | 1.057731 | 1.050525 | 1.052576 |
Monday 02 May 2022 | 1.052400 | -0.152% | 1.049043 | 1.052185 | 1.056736 | 1.054774 | 1.050547 |
Sunday 01 May 2022 | 1.054000 | 0.000% | 1.054462 | 1.054497 | 1.055493 | 1.054463 | 1.054774 |
Saturday 30 April 2022 | 1.054000 | 0.000% | 1.054463 | 1.054463 | 1.054463 | 1.054463 | 1.054463 |
Friday 29 April 2022 | 1.054000 | +0.525% | 1.049230 | 1.053926 | 1.059008 | 1.050034 | 1.054463 |
Thursday 28 April 2022 | 1.048500 | -0.926% | 1.047252 | 1.051923 | 1.056186 | 1.055571 | 1.050255 |
Wednesday 27 April 2022 | 1.058300 | -0.853% | 1.051635 | 1.059932 | 1.065528 | 1.063942 | 1.055576 |
Tuesday 26 April 2022 | 1.067400 | -0.670% | 1.063218 | 1.068756 | 1.073791 | 1.071352 | 1.063945 |
Monday 25 April 2022 | 1.074600 | -0.656% | 1.069805 | 1.074732 | 1.081222 | 1.080684 | 1.071351 |
Sunday 24 April 2022 | 1.081700 | 0.000% | 1.079936 | 1.080040 | 1.083183 | 1.079936 | 1.080643 |
Saturday 23 April 2022 | 1.081700 | 0.000% | 1.079936 | 1.079936 | 1.079936 | 1.079936 | 1.079936 |
Friday 22 April 2022 | 1.081700 | -0.643% | 1.077249 | 1.081556 | 1.085246 | 1.083670 | 1.079936 |
Thursday 21 April 2022 | 1.088700 | +0.526% | 1.082403 | 1.086140 | 1.093434 | 1.084993 | 1.083779 |
Wednesday 20 April 2022 | 1.083000 | +0.250% | 1.078458 | 1.082831 | 1.086590 | 1.079039 | 1.085067 |
Tuesday 19 April 2022 | 1.080300 | -0.689% | 1.076160 | 1.078709 | 1.081175 | 1.077842 | 1.079156 |
Monday 18 April 2022 | 1.087800 | 0.000% | 1.077063 | 1.079513 | 1.082157 | 1.080853 | 1.078226 |
Sunday 17 April 2022 | 1.087800 | 0.000% | 1.080100 | 1.081362 | 1.081438 | 1.081438 | 1.080783 |
Saturday 16 April 2022 | 1.087800 | 0.000% | 1.081438 | 1.081438 | 1.081438 | 1.081438 | 1.081438 |
Friday 15 April 2022 | 1.087800 | 0.000% | 1.079843 | 1.081139 | 1.082835 | 1.082835 | 1.081438 |
Thursday 14 April 2022 | 1.087800 | +0.480% | 1.078958 | 1.088108 | 1.092228 | 1.089016 | 1.082562 |
Wednesday 13 April 2022 | 1.082600 | -0.322% | 1.080999 | 1.084482 | 1.089277 | 1.082952 | 1.089016 |
Tuesday 12 April 2022 | 1.086100 | -0.358% | 1.082227 | 1.086257 | 1.090272 | 1.088388 | 1.082953 |
Monday 11 April 2022 | 1.090000 | +0.359% | 1.087417 | 1.089160 | 1.093242 | 1.090828 | 1.088258 |
Sunday 10 April 2022 | 1.086100 | 0.000% | 1.087582 | 1.087920 | 1.093290 | 1.087583 | 1.090852 |
Saturday 09 April 2022 | 1.086100 | 0.000% | 1.087583 | 1.087583 | 1.087583 | 1.087583 | 1.087583 |
Friday 08 April 2022 | 1.086100 | -0.504% | 1.083657 | 1.086740 | 1.089158 | 1.087950 | 1.087583 |
Thursday 07 April 2022 | 1.091600 | -0.064% | 1.086543 | 1.089889 | 1.093470 | 1.089800 | 1.087962 |
Wednesday 06 April 2022 | 1.092300 | -0.419% | 1.087535 | 1.090373 | 1.093709 | 1.090655 | 1.089859 |
Tuesday 05 April 2022 | 1.096900 | -0.327% | 1.089950 | 1.095331 | 1.098961 | 1.097382 | 1.090667 |
Monday 04 April 2022 | 1.100500 | -0.425% | 1.096167 | 1.101198 | 1.105587 | 1.104121 | 1.097388 |
Sunday 03 April 2022 | 1.105200 | 0.000% | 1.104845 | 1.104845 | 1.104855 | 1.104845 | 1.104848 |
Saturday 02 April 2022 | 1.105200 | 0.000% | 1.104845 | 1.104845 | 1.104845 | 1.104845 | 1.104845 |
Friday 01 April 2022 | 1.105200 | -0.441% | 1.102937 | 1.105539 | 1.107579 | 1.106746 | 1.104845 |
Thursday 31 March 2022 | 1.110100 | -0.225% | 1.106159 | 1.112245 | 1.118268 | 1.115798 | 1.106746 |
Wednesday 30 March 2022 | 1.112600 | +0.370% | 1.108445 | 1.113123 | 1.116894 | 1.108758 | 1.115949 |
Tuesday 29 March 2022 | 1.108500 | +1.085% | 1.097008 | 1.104133 | 1.114147 | 1.098708 | 1.108746 |
Monday 28 March 2022 | 1.096600 | -0.327% | 1.094455 | 1.097173 | 1.100050 | 1.098485 | 1.098660 |
Sunday 27 March 2022 | 1.100200 | 0.000% | 1.098280 | 1.098381 | 1.098828 | 1.098357 | 1.098575 |
Saturday 26 March 2022 | 1.100200 | 0.000% | 1.098357 | 1.098357 | 1.098357 | 1.098357 | 1.098357 |
Friday 25 March 2022 | 1.100200 | +0.219% | 1.098092 | 1.100861 | 1.103782 | 1.100558 | 1.098357 |
Thursday 24 March 2022 | 1.097800 | -0.064% | 1.096961 | 1.099133 | 1.101297 | 1.100268 | 1.100619 |
Wednesday 23 March 2022 | 1.098500 | -0.354% | 1.096539 | 1.101083 | 1.104050 | 1.103131 | 1.100268 |
Tuesday 22 March 2022 | 1.102400 | -0.127% | 1.096118 | 1.100980 | 1.104533 | 1.102043 | 1.103503 |
Monday 21 March 2022 | 1.103800 | +0.273% | 1.101019 | 1.103882 | 1.106636 | 1.104503 | 1.102147 |
Sunday 20 March 2022 | 1.100800 | 0.000% | 1.104368 | 1.106182 | 1.106257 | 1.106255 | 1.104539 |
Saturday 19 March 2022 | 1.100800 | 0.000% | 1.106255 | 1.106255 | 1.106255 | 1.106255 | 1.106255 |
Friday 18 March 2022 | 1.100800 | -0.389% | 1.100497 | 1.106345 | 1.111593 | 1.109373 | 1.106255 |
Thursday 17 March 2022 | 1.105100 | +0.518% | 1.101674 | 1.106230 | 1.113698 | 1.101819 | 1.109337 |
Wednesday 16 March 2022 | 1.099400 | +0.027% | 1.095446 | 1.099112 | 1.104650 | 1.096548 | 1.101662 |
Tuesday 15 March 2022 | 1.099100 | +0.283% | 1.092670 | 1.096998 | 1.101795 | 1.093601 | 1.096449 |
Monday 14 March 2022 | 1.096000 | -0.273% | 1.090215 | 1.094409 | 1.099348 | 1.092780 | 1.093565 |
Sunday 13 March 2022 | 1.099000 | 0.000% | 1.091202 | 1.091309 | 1.093601 | 1.091202 | 1.092775 |
Saturday 12 March 2022 | 1.099000 | 0.000% | 1.091202 | 1.091202 | 1.091202 | 1.091202 | 1.091202 |
Friday 11 March 2022 | 1.099000 | -0.848% | 1.090334 | 1.097143 | 1.104155 | 1.098804 | 1.091202 |
Thursday 10 March 2022 | 1.108400 | +0.828% | 1.097707 | 1.103361 | 1.113133 | 1.106868 | 1.098847 |
Wednesday 09 March 2022 | 1.099300 | +0.927% | 1.089016 | 1.098306 | 1.109448 | 1.090108 | 1.106874 |
Tuesday 08 March 2022 | 1.089200 | -0.028% | 1.085081 | 1.088759 | 1.095768 | 1.085411 | 1.090216 |
Monday 07 March 2022 | 1.089500 | -0.311% | 1.080824 | 1.086905 | 1.093039 | 1.092627 | 1.085387 |
Sunday 06 March 2022 | 1.092900 | 0.000% | 1.092239 | 1.094588 | 1.094769 | 1.094769 | 1.092646 |
Saturday 05 March 2022 | 1.092900 | 0.000% | 1.094769 | 1.094769 | 1.094769 | 1.094769 | 1.094769 |
Friday 04 March 2022 | 1.092900 | -1.327% | 1.088969 | 1.098000 | 1.106868 | 1.106623 | 1.094769 |
Thursday 03 March 2022 | 1.107600 | -0.270% | 1.103582 | 1.108348 | 1.112137 | 1.111939 | 1.106599 |
Wednesday 02 March 2022 | 1.110600 | -0.502% | 1.105816 | 1.110841 | 1.114157 | 1.111951 | 1.111933 |
Tuesday 01 March 2022 | 1.116200 | -0.330% | 1.109029 | 1.117056 | 1.123179 | 1.122007 | 1.112186 |
Monday 28 February 2022 | 1.119900 | -0.152% | 1.114256 | 1.119066 | 1.124417 | 1.115194 | 1.122146 |
Sunday 27 February 2022 | 1.121600 | 0.000% | 1.112279 | 1.126191 | 1.127276 | 1.127263 | 1.115163 |
Saturday 26 February 2022 | 1.121600 | 0.000% | 1.127263 | 1.127263 | 1.127263 | 1.127263 | 1.127263 |
Friday 25 February 2022 | 1.121600 | +0.475% | 1.116770 | 1.122106 | 1.127459 | 1.119658 | 1.127263 |
Thursday 24 February 2022 | 1.116300 | -1.596% | 1.111013 | 1.121315 | 1.130964 | 1.130499 | 1.119771 |
Wednesday 23 February 2022 | 1.134400 | +0.018% | 1.130050 | 1.132774 | 1.135844 | 1.132663 | 1.130371 |
Tuesday 22 February 2022 | 1.134200 | +0.035% | 1.128878 | 1.132391 | 1.136344 | 1.130755 | 1.132763 |
Monday 21 February 2022 | 1.133800 | -0.141% | 1.130704 | 1.134221 | 1.138369 | 1.131868 | 1.130762 |
Sunday 20 February 2022 | 1.135400 | 0.000% | 1.131567 | 1.132221 | 1.132644 | 1.132241 | 1.132163 |
Saturday 19 February 2022 | 1.135400 | 0.000% | 1.132241 | 1.132241 | 1.132241 | 1.132241 | 1.132241 |
Friday 18 February 2022 | 1.135400 | -0.141% | 1.131541 | 1.135246 | 1.137637 | 1.136241 | 1.132241 |
Thursday 17 February 2022 | 1.137000 | -0.018% | 1.132727 | 1.136651 | 1.138565 | 1.137624 | 1.136189 |
Wednesday 16 February 2022 | 1.137200 | +0.238% | 1.134434 | 1.136842 | 1.139504 | 1.135763 | 1.137524 |
Tuesday 15 February 2022 | 1.134500 | +0.256% | 1.130324 | 1.133798 | 1.136895 | 1.130512 | 1.135744 |
Monday 14 February 2022 | 1.131600 | -0.885% | 1.128445 | 1.132466 | 1.136835 | 1.134333 | 1.130506 |
Sunday 13 February 2022 | 1.141700 | 0.000% | 1.133369 | 1.134866 | 1.134953 | 1.134940 | 1.134333 |
Saturday 12 February 2022 | 1.141700 | 0.000% | 1.134940 | 1.134940 | 1.134940 | 1.134940 | 1.134940 |
Friday 11 February 2022 | 1.141700 | -0.192% | 1.133061 | 1.138642 | 1.142838 | 1.142838 | 1.134940 |
Thursday 10 February 2022 | 1.143900 | +0.035% | 1.138051 | 1.143488 | 1.149392 | 1.142133 | 1.142740 |
Wednesday 09 February 2022 | 1.143500 | +0.237% | 1.140296 | 1.142758 | 1.144650 | 1.141702 | 1.142126 |
Tuesday 08 February 2022 | 1.140800 | -0.341% | 1.139673 | 1.142019 | 1.144950 | 1.144053 | 1.141709 |
Monday 07 February 2022 | 1.144700 | -0.148% | 1.141637 | 1.143601 | 1.145850 | 1.145705 | 1.144132 |
Sunday 06 February 2022 | 1.146400 | 0.000% | 1.144943 | 1.145050 | 1.146749 | 1.144945 | 1.145724 |
Saturday 05 February 2022 | 1.146400 | 0.000% | 1.144945 | 1.144945 | 1.144945 | 1.144945 | 1.144945 |
Friday 04 February 2022 | 1.146400 | +1.577% | 1.141311 | 1.145412 | 1.148237 | 1.144053 | 1.144945 |
Thursday 03 February 2022 | 1.128600 | -0.327% | 1.127167 | 1.134472 | 1.145085 | 1.130397 | 1.144166 |
Wednesday 02 February 2022 | 1.132300 | +0.560% | 1.126659 | 1.129374 | 1.132907 | 1.127116 | 1.130452 |
Tuesday 01 February 2022 | 1.126000 | +0.932% | 1.122171 | 1.125046 | 1.127867 | 1.123115 | 1.127139 |
Monday 31 January 2022 | 1.115600 | +0.162% | 1.113871 | 1.118375 | 1.124631 | 1.114542 | 1.123166 |
Sunday 30 January 2022 | 1.113800 | 0.000% | 1.114095 | 1.114759 | 1.114791 | 1.114789 | 1.114436 |
Saturday 29 January 2022 | 1.113800 | 0.000% | 1.114789 | 1.114789 | 1.114789 | 1.114789 | 1.114789 |
Friday 28 January 2022 | 1.113800 | -0.197% | 1.112297 | 1.114608 | 1.116969 | 1.114492 | 1.114789 |
Thursday 27 January 2022 | 1.116000 | -1.038% | 1.113313 | 1.118482 | 1.124355 | 1.124139 | 1.114523 |
Wednesday 26 January 2022 | 1.127700 | +0.080% | 1.123423 | 1.128565 | 1.131157 | 1.130308 | 1.124226 |
Tuesday 25 January 2022 | 1.126800 | -0.318% | 1.126646 | 1.129786 | 1.132894 | 1.132663 | 1.130457 |
Monday 24 January 2022 | 1.130400 | -0.388% | 1.129108 | 1.132235 | 1.134431 | 1.134224 | 1.132561 |
Sunday 23 January 2022 | 1.134800 | 0.000% | 1.134147 | 1.134461 | 1.134508 | 1.134475 | 1.134250 |
Saturday 22 January 2022 | 1.134800 | 0.000% | 1.134475 | 1.134475 | 1.134475 | 1.134475 | 1.134475 |
Friday 21 January 2022 | 1.134800 | +0.088% | 1.130135 | 1.133422 | 1.135977 | 1.131292 | 1.134475 |
Thursday 20 January 2022 | 1.133800 | -0.062% | 1.130371 | 1.134075 | 1.136993 | 1.134192 | 1.131203 |
Wednesday 19 January 2022 | 1.134500 | -0.194% | 1.131920 | 1.133841 | 1.135647 | 1.132804 | 1.134192 |
Tuesday 18 January 2022 | 1.136700 | -0.316% | 1.131523 | 1.137543 | 1.142140 | 1.140843 | 1.132761 |
Monday 17 January 2022 | 1.140300 | -0.384% | 1.139283 | 1.141231 | 1.143426 | 1.141611 | 1.140836 |
Sunday 16 January 2022 | 1.144700 | 0.000% | 1.141429 | 1.141608 | 1.141696 | 1.141611 | 1.141650 |
Saturday 15 January 2022 | 1.144700 | 0.000% | 1.141611 | 1.141611 | 1.141611 | 1.141611 | 1.141611 |
Friday 14 January 2022 | 1.144700 | -0.140% | 1.140010 | 1.144650 | 1.148240 | 1.145666 | 1.141611 |
Thursday 13 January 2022 | 1.146300 | +0.818% | 1.143609 | 1.145609 | 1.147875 | 1.144119 | 1.145712 |
Wednesday 12 January 2022 | 1.137000 | +0.300% | 1.135544 | 1.139382 | 1.145450 | 1.136835 | 1.144029 |
Tuesday 11 January 2022 | 1.133600 | +0.159% | 1.131523 | 1.134481 | 1.137482 | 1.132702 | 1.136945 |
Monday 10 January 2022 | 1.131800 | +0.177% | 1.128802 | 1.133027 | 1.136028 | 1.135815 | 1.132702 |
Sunday 09 January 2022 | 1.129800 | 0.000% | 1.135235 | 1.136122 | 1.136171 | 1.136169 | 1.135718 |
Saturday 08 January 2022 | 1.129800 | 0.000% | 1.136169 | 1.136169 | 1.136169 | 1.136169 | 1.136169 |
Friday 07 January 2022 | 1.129800 | -0.150% | 1.129019 | 1.132083 | 1.136650 | 1.129682 | 1.136169 |
Thursday 06 January 2022 | 1.131500 | -0.035% | 1.128522 | 1.130557 | 1.133035 | 1.130998 | 1.129682 |
Wednesday 05 January 2022 | 1.131900 | +0.355% | 1.127726 | 1.130884 | 1.134552 | 1.128471 | 1.131023 |
Tuesday 04 January 2022 | 1.127900 | -0.669% | 1.127306 | 1.129433 | 1.132150 | 1.129554 | 1.128542 |
Monday 03 January 2022 | 1.135500 | +0.256% | 1.128018 | 1.133178 | 1.137857 | 1.137482 | 1.129529 |
Sunday 02 January 2022 | 1.132600 | 0.000% | 1.136699 | 1.137149 | 1.137546 | 1.137145 | 1.137482 |
Saturday 01 January 2022 | 1.132600 | 0.000% | 1.137145 | 1.137145 | 1.137145 | 1.137145 | 1.137145 |
Friday 31 December 2021 | 1.132600 | -0.071% | 1.130458 | 1.134109 | 1.138687 | 1.132471 | 1.137145 |
Thursday 30 December 2021 | 1.133400 | +0.274% | 1.129951 | 1.132629 | 1.135983 | 1.134784 | 1.132439 |
Wednesday 29 December 2021 | 1.130300 | -0.247% | 1.127498 | 1.131682 | 1.136350 | 1.130550 | 1.134739 |
Tuesday 28 December 2021 | 1.133100 | +0.168% | 1.129006 | 1.131899 | 1.133450 | 1.132689 | 1.130614 |
Monday 27 December 2021 | 1.131200 | -0.044% | 1.130384 | 1.132072 | 1.134044 | 1.134044 | 1.132756 |
Sunday 26 December 2021 | 1.131700 | 0.000% | 1.134036 | 1.134040 | 1.134052 | 1.134039 | 1.134044 |
Saturday 25 December 2021 | 1.131700 | 0.000% | 1.134039 | 1.134039 | 1.134039 | 1.134039 | 1.134039 |
Friday 24 December 2021 | 1.131700 | +0.062% | 1.130321 | 1.132603 | 1.134314 | 1.132849 | 1.134039 |
Thursday 23 December 2021 | 1.131000 | +0.080% | 1.129121 | 1.132671 | 1.134365 | 1.134048 | 1.132856 |
Wednesday 22 December 2021 | 1.130100 | +0.053% | 1.132259 | 1.133308 | 1.133832 | 1.128254 | 1.132291 |
Tuesday 21 December 2021 | 1.129500 | +0.195% | 1.126139 | 1.128187 | 1.130167 | 1.127790 | 1.128369 |
Monday 20 December 2021 | 1.127300 | -0.503% | 1.123488 | 1.126713 | 1.130295 | 1.123772 | 1.127790 |
Sunday 19 December 2021 | 1.133000 | 0.000% | 1.123703 | 1.123822 | 1.124271 | 1.123810 | 1.123728 |
Saturday 18 December 2021 | 1.133000 | 0.000% | 1.123810 | 1.123810 | 1.123810 | 1.123810 | 1.123810 |
Friday 17 December 2021 | 1.133000 | -0.053% | 1.123532 | 1.130482 | 1.134874 | 1.133074 | 1.123810 |
Thursday 16 December 2021 | 1.133600 | +0.657% | 1.128178 | 1.130812 | 1.135892 | 1.129559 | 1.133023 |
Wednesday 15 December 2021 | 1.126200 | -0.416% | 1.122511 | 1.126742 | 1.129924 | 1.125847 | 1.129369 |
Tuesday 14 December 2021 | 1.130900 | +0.275% | 1.125417 | 1.128203 | 1.132567 | 1.128331 | 1.125758 |
Monday 13 December 2021 | 1.127800 | +0.044% | 1.126252 | 1.129062 | 1.131932 | 1.131200 | 1.128331 |
Sunday 12 December 2021 | 1.127300 | 0.000% | 1.131055 | 1.131650 | 1.131759 | 1.131676 | 1.131376 |
Saturday 11 December 2021 | 1.127300 | 0.000% | 1.131676 | 1.131676 | 1.131676 | 1.131676 | 1.131676 |
Friday 10 December 2021 | 1.127300 | -0.336% | 1.126635 | 1.129730 | 1.132369 | 1.129503 | 1.131676 |
Thursday 09 December 2021 | 1.131100 | +0.106% | 1.127907 | 1.131451 | 1.134685 | 1.134063 | 1.129557 |
Wednesday 08 December 2021 | 1.129900 | +0.382% | 1.126891 | 1.130559 | 1.135586 | 1.127017 | 1.134166 |
Tuesday 07 December 2021 | 1.125600 | -0.275% | 1.123090 | 1.126917 | 1.129835 | 1.128356 | 1.126989 |
Monday 06 December 2021 | 1.128700 | -0.035% | 1.126750 | 1.128923 | 1.130959 | 1.130589 | 1.128458 |
Sunday 05 December 2021 | 1.129100 | 0.000% | 1.130576 | 1.131317 | 1.131747 | 1.131344 | 1.130840 |
Saturday 04 December 2021 | 1.129100 | 0.000% | 1.131344 | 1.131344 | 1.131344 | 1.131344 | 1.131344 |
Friday 03 December 2021 | 1.129100 | -0.423% | 1.126697 | 1.130110 | 1.133151 | 1.130282 | 1.131344 |
Thursday 02 December 2021 | 1.133900 | +0.221% | 1.129550 | 1.132067 | 1.134745 | 1.132022 | 1.130320 |
Wednesday 01 December 2021 | 1.131400 | -0.431% | 1.130384 | 1.132753 | 1.135716 | 1.133922 | 1.131996 |
Tuesday 30 November 2021 | 1.136300 | +0.772% | 1.124482 | 1.132437 | 1.138142 | 1.129082 | 1.133917 |
Monday 29 November 2021 | 1.127600 | -0.133% | 1.125848 | 1.127993 | 1.131868 | 1.131858 | 1.128942 |
Sunday 28 November 2021 | 1.129100 | 0.000% | 1.131855 | 1.131858 | 1.131869 | 1.131857 | 1.131864 |
Saturday 27 November 2021 | 1.129100 | 0.000% | 1.131857 | 1.131857 | 1.131857 | 1.131857 | 1.131857 |
Friday 26 November 2021 | 1.129100 | +0.606% | 1.120750 | 1.126785 | 1.132971 | 1.120750 | 1.131857 |
Thursday 25 November 2021 | 1.122300 | +0.152% | 1.120059 | 1.121378 | 1.122967 | 1.120122 | 1.120799 |
Wednesday 24 November 2021 | 1.120600 | -0.471% | 1.118744 | 1.121901 | 1.125416 | 1.124834 | 1.120134 |
Tuesday 23 November 2021 | 1.125900 | -0.168% | 1.122675 | 1.124827 | 1.127307 | 1.123716 | 1.124923 |
Monday 22 November 2021 | 1.127800 | +0.062% | 1.123065 | 1.126454 | 1.128927 | 1.128417 | 1.123747 |
Sunday 21 November 2021 | 1.127100 | 0.000% | 1.128024 | 1.128092 | 1.129204 | 1.128026 | 1.128655 |
Saturday 20 November 2021 | 1.127100 | 0.000% | 1.128026 | 1.128026 | 1.128026 | 1.128026 | 1.128026 |
Friday 19 November 2021 | 1.127100 | -0.652% | 1.125202 | 1.132160 | 1.137334 | 1.137223 | 1.128026 |
Thursday 18 November 2021 | 1.134500 | +0.256% | 1.131471 | 1.134194 | 1.137523 | 1.131984 | 1.137158 |
Wednesday 17 November 2021 | 1.131600 | -0.457% | 1.127011 | 1.131370 | 1.133250 | 1.131996 | 1.131945 |
Tuesday 16 November 2021 | 1.136800 | -0.664% | 1.131139 | 1.135690 | 1.138583 | 1.136848 | 1.132163 |
Monday 15 November 2021 | 1.144400 | -0.035% | 1.135750 | 1.143092 | 1.146388 | 1.144342 | 1.136654 |
Sunday 14 November 2021 | 1.144800 | 0.000% | 1.144308 | 1.144336 | 1.145036 | 1.144308 | 1.144328 |
Saturday 13 November 2021 | 1.144800 | 0.000% | 1.144308 | 1.144308 | 1.144380 | 1.144308 | 1.144308 |
Friday 12 November 2021 | 1.144800 | -0.105% | 1.143373 | 1.144457 | 1.145954 | 1.144953 | 1.144308 |
Thursday 11 November 2021 | 1.146000 | -0.848% | 1.144368 | 1.146652 | 1.148963 | 1.147915 | 1.144931 |
Wednesday 10 November 2021 | 1.155800 | -0.164% | 1.147638 | 1.155025 | 1.159691 | 1.159414 | 1.147915 |
Tuesday 09 November 2021 | 1.157700 | -0.017% | 1.157133 | 1.158979 | 1.160763 | 1.158702 | 1.159414 |
Monday 08 November 2021 | 1.157900 | +0.521% | 1.155141 | 1.157269 | 1.159440 | 1.156491 | 1.158702 |
Sunday 07 November 2021 | 1.151900 | 0.000% | 1.155260 | 1.155322 | 1.156624 | 1.155263 | 1.156624 |
Saturday 06 November 2021 | 1.151900 | 0.000% | 1.155263 | 1.155263 | 1.155263 | 1.155263 | 1.155263 |
Friday 05 November 2021 | 1.151900 | -0.432% | 1.151377 | 1.154877 | 1.157347 | 1.155101 | 1.155263 |
Thursday 04 November 2021 | 1.156900 | -0.078% | 1.152891 | 1.156882 | 1.161714 | 1.161123 | 1.155221 |
Wednesday 03 November 2021 | 1.157800 | -0.215% | 1.156330 | 1.158712 | 1.161595 | 1.157943 | 1.161123 |
Tuesday 02 November 2021 | 1.160300 | +0.216% | 1.157602 | 1.159370 | 1.161350 | 1.160153 | 1.157943 |
Monday 01 November 2021 | 1.157800 | -0.575% | 1.154597 | 1.157494 | 1.161050 | 1.156122 | 1.160221 |
Sunday 31 October 2021 | 1.164500 | 0.000% | 1.155856 | 1.156106 | 1.156517 | 1.156103 | 1.156122 |
Saturday 30 October 2021 | 1.164500 | 0.000% | 1.156103 | 1.156103 | 1.156103 | 1.156103 | 1.156103 |
Friday 29 October 2021 | 1.164500 | +0.449% | 1.153595 | 1.163043 | 1.169049 | 1.168245 | 1.156103 |
Thursday 28 October 2021 | 1.159300 | -0.207% | 1.158286 | 1.163106 | 1.169184 | 1.160396 | 1.168231 |
Wednesday 27 October 2021 | 1.161700 | -0.009% | 1.158500 | 1.160311 | 1.162405 | 1.159440 | 1.160221 |
Tuesday 26 October 2021 | 1.161800 | +0.129% | 1.158547 | 1.160405 | 1.162750 | 1.161218 | 1.159333 |
Monday 25 October 2021 | 1.160300 | -0.232% | 1.159293 | 1.163038 | 1.166657 | 1.164287 | 1.161204 |
Sunday 24 October 2021 | 1.163000 | 0.000% | 1.163819 | 1.164633 | 1.164694 | 1.164681 | 1.163819 |
Saturday 23 October 2021 | 1.163000 | 0.000% | 1.164681 | 1.164681 | 1.164681 | 1.164681 | 1.164681 |
Friday 22 October 2021 | 1.163000 | -0.060% | 1.162119 | 1.163440 | 1.165372 | 1.162514 | 1.164681 |
Thursday 21 October 2021 | 1.163700 | +0.120% | 1.162000 | 1.164378 | 1.166819 | 1.165073 | 1.162622 |
Wednesday 20 October 2021 | 1.162300 | -0.275% | 1.161771 | 1.164073 | 1.165950 | 1.163257 | 1.164883 |
Tuesday 19 October 2021 | 1.165500 | +0.440% | 1.160881 | 1.164141 | 1.166850 | 1.161218 | 1.163109 |
Monday 18 October 2021 | 1.160400 | +0.017% | 1.157249 | 1.159671 | 1.162384 | 1.160073 | 1.161089 |
Sunday 17 October 2021 | 1.160200 | 0.000% | 1.159259 | 1.159890 | 1.160232 | 1.159911 | 1.160133 |
Saturday 16 October 2021 | 1.160200 | 0.000% | 1.159911 | 1.159911 | 1.159911 | 1.159911 | 1.159911 |
Friday 15 October 2021 | 1.160200 | 0.000% | 1.158849 | 1.160209 | 1.161852 | 1.159844 | 1.159911 |
Thursday 14 October 2021 | 1.160200 | +0.346% | 1.158433 | 1.159859 | 1.162351 | 1.159827 | 1.159844 |
Wednesday 13 October 2021 | 1.156200 | +0.061% | 1.152937 | 1.156175 | 1.159857 | 1.153077 | 1.159851 |
Tuesday 12 October 2021 | 1.155500 | -0.164% | 1.152449 | 1.154805 | 1.156972 | 1.155401 | 1.153103 |
Monday 11 October 2021 | 1.157400 | +0.043% | 1.154968 | 1.156823 | 1.158616 | 1.157468 | 1.155475 |
Sunday 10 October 2021 | 1.156900 | 0.000% | 1.157012 | 1.157519 | 1.157716 | 1.157536 | 1.157200 |
Saturday 09 October 2021 | 1.156900 | 0.000% | 1.157536 | 1.157536 | 1.157536 | 1.157536 | 1.157536 |
Friday 08 October 2021 | 1.156900 | +0.061% | 1.154221 | 1.156133 | 1.158339 | 1.155667 | 1.157536 |
Thursday 07 October 2021 | 1.156200 | +0.173% | 1.154901 | 1.155809 | 1.157106 | 1.155635 | 1.155689 |
Wednesday 06 October 2021 | 1.154200 | -0.517% | 1.152984 | 1.156498 | 1.160161 | 1.159723 | 1.155409 |
Tuesday 05 October 2021 | 1.160200 | -0.292% | 1.158272 | 1.160205 | 1.162383 | 1.162027 | 1.159962 |
Monday 04 October 2021 | 1.163600 | +0.310% | 1.158822 | 1.161320 | 1.163921 | 1.159696 | 1.161940 |
Sunday 03 October 2021 | 1.160000 | 0.000% | 1.159346 | 1.159557 | 1.159905 | 1.159549 | 1.159588 |
Saturday 02 October 2021 | 1.160000 | 0.000% | 1.159549 | 1.159549 | 1.159549 | 1.159549 | 1.159549 |
Friday 01 October 2021 | 1.160000 | +0.181% | 1.156357 | 1.158693 | 1.160750 | 1.158098 | 1.159549 |
Thursday 30 September 2021 | 1.157900 | -0.644% | 1.156330 | 1.159150 | 1.161035 | 1.159950 | 1.158232 |
Wednesday 29 September 2021 | 1.165400 | -0.206% | 1.159016 | 1.164989 | 1.169050 | 1.168436 | 1.159898 |
Tuesday 28 September 2021 | 1.167800 | -0.171% | 1.166963 | 1.168549 | 1.170450 | 1.169775 | 1.168463 |
Monday 27 September 2021 | 1.169800 | -0.179% | 1.168627 | 1.170821 | 1.172651 | 1.171983 | 1.169871 |
Sunday 26 September 2021 | 1.171900 | 0.000% | 1.171500 | 1.172065 | 1.172875 | 1.172010 | 1.171983 |
Saturday 25 September 2021 | 1.171900 | 0.000% | 1.172010 | 1.172013 | 1.172055 | 1.172055 | 1.172010 |
Friday 24 September 2021 | 1.171900 | +0.034% | 1.170131 | 1.172881 | 1.174695 | 1.173981 | 1.172010 |
Thursday 23 September 2021 | 1.171500 | -0.119% | 1.168364 | 1.172013 | 1.174985 | 1.169283 | 1.173950 |
Wednesday 22 September 2021 | 1.172900 | -0.077% | 1.168750 | 1.172428 | 1.175250 | 1.172752 | 1.169300 |
Tuesday 21 September 2021 | 1.173800 | +0.231% | 1.171557 | 1.173020 | 1.174860 | 1.172697 | 1.172601 |
Monday 20 September 2021 | 1.171100 | -0.586% | 1.169999 | 1.171923 | 1.173619 | 1.172807 | 1.172697 |
Sunday 19 September 2021 | 1.178000 | 0.000% | 1.172500 | 1.172652 | 1.173500 | 1.172590 | 1.172890 |
Saturday 18 September 2021 | 1.178000 | 0.000% | 1.172525 | 1.172584 | 1.172590 | 1.172525 | 1.172590 |
Friday 17 September 2021 | 1.178000 | +0.145% | 1.172465 | 1.175814 | 1.178835 | 1.176851 | 1.172525 |
Thursday 16 September 2021 | 1.176300 | -0.516% | 1.175136 | 1.178407 | 1.182179 | 1.181889 | 1.176851 |
Wednesday 15 September 2021 | 1.182400 | +0.085% | 1.179950 | 1.181262 | 1.183150 | 1.180533 | 1.181621 |
Tuesday 14 September 2021 | 1.181400 | +0.289% | 1.179950 | 1.181580 | 1.184550 | 1.181021 | 1.180658 |
Monday 13 September 2021 | 1.178000 | -0.515% | 1.177055 | 1.179892 | 1.181719 | 1.181460 | 1.181105 |
Sunday 12 September 2021 | 1.184100 | 0.000% | 1.181070 | 1.181468 | 1.181705 | 1.181470 | 1.181550 |
Saturday 11 September 2021 | 1.184100 | 0.000% | 1.181070 | 1.181437 | 1.181470 | 1.181070 | 1.181470 |
Friday 10 September 2021 | 1.184100 | +0.025% | 1.180979 | 1.182716 | 1.185150 | 1.182445 | 1.181070 |
Thursday 09 September 2021 | 1.183800 | +0.093% | 1.180575 | 1.182382 | 1.184050 | 1.181920 | 1.182529 |
Wednesday 08 September 2021 | 1.182700 | -0.278% | 1.180282 | 1.182936 | 1.185250 | 1.184406 | 1.181691 |
Tuesday 07 September 2021 | 1.186000 | -0.034% | 1.183825 | 1.186322 | 1.188633 | 1.187092 | 1.184532 |
Monday 06 September 2021 | 1.186400 | -0.067% | 1.185670 | 1.186997 | 1.188779 | 1.188080 | 1.187250 |
Sunday 05 September 2021 | 1.187200 | 0.000% | 1.187900 | 1.188333 | 1.188500 | 1.188350 | 1.187920 |
Saturday 04 September 2021 | 1.187200 | 0.000% | 1.187875 | 1.188308 | 1.188350 | 1.187905 | 1.188350 |
Friday 03 September 2021 | 1.187200 | +0.219% | 1.186782 | 1.188039 | 1.190619 | 1.187504 | 1.188350 |
Thursday 02 September 2021 | 1.184600 | +0.245% | 1.183450 | 1.185279 | 1.187793 | 1.184133 | 1.187505 |
Wednesday 01 September 2021 | 1.181700 | -0.144% | 1.181056 | 1.184159 | 1.184850 | 1.181056 | 1.183929 |
Tuesday 31 August 2021 | 1.183400 | +0.280% | 1.179520 | 1.181546 | 1.184392 | 1.179800 | 1.181056 |
Monday 30 August 2021 | 1.180100 | +0.340% | 1.178418 | 1.179941 | 1.181058 | 1.179767 | 1.179851 |
Sunday 29 August 2021 | 1.176100 | 0.000% | 1.179255 | 1.179540 | 1.179730 | 1.179540 | 1.179621 |
Saturday 28 August 2021 | 1.176100 | 0.000% | 1.179540 | 1.179557 | 1.179730 | 1.179730 | 1.179540 |
Friday 27 August 2021 | 1.176100 | -0.051% | 1.173564 | 1.176941 | 1.180250 | 1.175363 | 1.179730 |
Thursday 26 August 2021 | 1.176700 | +0.264% | 1.174750 | 1.176281 | 1.177994 | 1.177267 | 1.175537 |
Wednesday 25 August 2021 | 1.173600 | -0.034% | 1.172821 | 1.175018 | 1.177581 | 1.175717 | 1.177142 |
Tuesday 24 August 2021 | 1.174000 | +0.188% | 1.172780 | 1.174453 | 1.176450 | 1.174722 | 1.175620 |
Monday 23 August 2021 | 1.171800 | +0.403% | 1.169305 | 1.172459 | 1.175150 | 1.169500 | 1.174626 |
Sunday 22 August 2021 | 1.167100 | 0.000% | 1.169365 | 1.169684 | 1.170071 | 1.169700 | 1.169500 |
Saturday 21 August 2021 | 1.167100 | 0.000% | 1.169700 | 1.169728 | 1.170050 | 1.169700 | 1.169700 |
Friday 20 August 2021 | 1.167100 | -0.214% | 1.166460 | 1.168419 | 1.170550 | 1.167740 | 1.169700 |
Thursday 19 August 2021 | 1.169600 | -0.230% | 1.166841 | 1.168715 | 1.171750 | 1.170981 | 1.167816 |
Wednesday 18 August 2021 | 1.172300 | -0.374% | 1.169505 | 1.171372 | 1.173427 | 1.171145 | 1.171138 |
Tuesday 17 August 2021 | 1.176700 | -0.042% | 1.170754 | 1.175110 | 1.178349 | 1.177766 | 1.171193 |
Monday 16 August 2021 | 1.177200 | +0.059% | 1.176768 | 1.178498 | 1.180150 | 1.179430 | 1.177908 |
Sunday 15 August 2021 | 1.176500 | 0.000% | 1.179415 | 1.179631 | 1.179670 | 1.179640 | 1.179430 |
Saturday 14 August 2021 | 1.176500 | 0.000% | 1.179640 | 1.179641 | 1.179650 | 1.179640 | 1.179640 |
Friday 13 August 2021 | 1.176500 | +0.221% | 1.173069 | 1.176084 | 1.180550 | 1.173124 | 1.179640 |
Thursday 12 August 2021 | 1.173900 | +0.179% | 1.172450 | 1.173807 | 1.174952 | 1.174050 | 1.173161 |
Wednesday 11 August 2021 | 1.171800 | -0.034% | 1.170611 | 1.172599 | 1.175219 | 1.172092 | 1.174129 |
Tuesday 10 August 2021 | 1.172200 | -0.332% | 1.171036 | 1.172779 | 1.174250 | 1.173888 | 1.172190 |
Monday 09 August 2021 | 1.176100 | -0.390% | 1.173509 | 1.175311 | 1.177142 | 1.175952 | 1.173644 |
Sunday 08 August 2021 | 1.180700 | 0.000% | 1.175950 | 1.176288 | 1.176679 | 1.176280 | 1.176042 |
Saturday 07 August 2021 | 1.180700 | 0.000% | 1.176135 | 1.176283 | 1.176319 | 1.176319 | 1.176280 |
Friday 06 August 2021 | 1.180700 | -0.363% | 1.175360 | 1.179909 | 1.183718 | 1.183439 | 1.176319 |
Thursday 05 August 2021 | 1.185000 | -0.093% | 1.182949 | 1.183842 | 1.185750 | 1.183663 | 1.183439 |
Wednesday 04 August 2021 | 1.186100 | -0.202% | 1.183397 | 1.185921 | 1.190050 | 1.186331 | 1.183663 |
Tuesday 03 August 2021 | 1.188500 | -0.008% | 1.185529 | 1.187350 | 1.189450 | 1.187233 | 1.186331 |
Monday 02 August 2021 | 1.188600 | -0.042% | 1.185814 | 1.187493 | 1.189750 | 1.186500 | 1.187148 |
Sunday 01 August 2021 | 1.189100 | 0.000% | 1.186500 | 1.186691 | 1.187007 | 1.186700 | 1.186660 |
Saturday 31 July 2021 | 1.189100 | 0.000% | 1.186700 | 1.186704 | 1.186745 | 1.186700 | 1.186700 |
Friday 30 July 2021 | 1.189100 | +0.152% | 1.185375 | 1.187937 | 1.190950 | 1.188799 | 1.186745 |
Thursday 29 July 2021 | 1.187300 | +0.559% | 1.184129 | 1.186971 | 1.189492 | 1.184462 | 1.188870 |
Wednesday 28 July 2021 | 1.180700 | -0.025% | 1.177849 | 1.181663 | 1.185045 | 1.181858 | 1.184476 |
Tuesday 27 July 2021 | 1.181000 | +0.195% | 1.177142 | 1.180703 | 1.184070 | 1.180324 | 1.181831 |
Monday 26 July 2021 | 1.178700 | +0.170% | 1.176415 | 1.179009 | 1.181579 | 1.177500 | 1.180366 |
Sunday 25 July 2021 | 1.176700 | 0.000% | 1.177000 | 1.177167 | 1.177575 | 1.177130 | 1.177500 |
Saturday 24 July 2021 | 1.176700 | 0.000% | 1.177130 | 1.177132 | 1.177150 | 1.177150 | 1.177130 |
Friday 23 July 2021 | 1.176700 | -0.068% | 1.175565 | 1.177096 | 1.178502 | 1.177142 | 1.177130 |
Thursday 22 July 2021 | 1.177500 | +0.025% | 1.175800 | 1.178795 | 1.182949 | 1.179670 | 1.177212 |
Wednesday 21 July 2021 | 1.177200 | -0.025% | 1.175219 | 1.178033 | 1.180550 | 1.178141 | 1.179669 |
Tuesday 20 July 2021 | 1.177500 | +0.076% | 1.175675 | 1.178445 | 1.180250 | 1.179804 | 1.178085 |
Monday 19 July 2021 | 1.176600 | -0.305% | 1.176394 | 1.179697 | 1.182292 | 1.180945 | 1.179697 |
Sunday 18 July 2021 | 1.180200 | 0.000% | 1.180500 | 1.180585 | 1.181500 | 1.180540 | 1.180930 |
Saturday 17 July 2021 | 1.180200 | 0.000% | 1.180525 | 1.180550 | 1.180665 | 1.180665 | 1.180540 |
Friday 16 July 2021 | 1.180200 | -0.059% | 1.179250 | 1.180861 | 1.182180 | 1.181307 | 1.180665 |
Thursday 15 July 2021 | 1.180900 | -0.025% | 1.179798 | 1.182372 | 1.185010 | 1.183649 | 1.181329 |
Wednesday 14 July 2021 | 1.181200 | -0.270% | 1.177225 | 1.180319 | 1.183996 | 1.177780 | 1.183677 |
Tuesday 13 July 2021 | 1.184400 | -0.067% | 1.177239 | 1.183432 | 1.187627 | 1.186233 | 1.177933 |
Monday 12 July 2021 | 1.185200 | -0.051% | 1.183635 | 1.186421 | 1.188071 | 1.187625 | 1.186287 |
Sunday 11 July 2021 | 1.185800 | 0.000% | 1.187345 | 1.187676 | 1.188000 | 1.187700 | 1.187400 |
Saturday 10 July 2021 | 1.185800 | 0.000% | 1.187700 | 1.187707 | 1.187775 | 1.187700 | 1.187700 |
Friday 09 July 2021 | 1.185800 | +0.169% | 1.182487 | 1.185352 | 1.188066 | 1.184476 | 1.187775 |
Thursday 08 July 2021 | 1.183800 | +0.059% | 1.178391 | 1.182164 | 1.186599 | 1.179350 | 1.184504 |
Wednesday 07 July 2021 | 1.183100 | -0.059% | 1.178210 | 1.181453 | 1.183995 | 1.182180 | 1.179476 |
Tuesday 06 July 2021 | 1.183800 | -0.236% | 1.180909 | 1.184853 | 1.189490 | 1.186289 | 1.182152 |
Monday 05 July 2021 | 1.186600 | +0.364% | 1.185050 | 1.186382 | 1.188050 | 1.186894 | 1.186268 |
Sunday 04 July 2021 | 1.182300 | 0.000% | 1.186247 | 1.186500 | 1.186951 | 1.186500 | 1.186951 |
Saturday 03 July 2021 | 1.182300 | 0.000% | 1.186485 | 1.186499 | 1.186500 | 1.186485 | 1.186500 |
Friday 02 July 2021 | 1.182300 | -0.513% | 1.181891 | 1.184439 | 1.187361 | 1.184953 | 1.186500 |
Thursday 01 July 2021 | 1.188400 | 0.000% | 1.183775 | 1.185385 | 1.188319 | 1.185950 | 1.184945 |
Wednesday 30 June 2021 | 1.188400 | -0.034% | 1.184546 | 1.187565 | 1.190904 | 1.189888 | 1.185910 |
Tuesday 29 June 2021 | 1.188800 | -0.185% | 1.188008 | 1.191045 | 1.192889 | 1.192684 | 1.190002 |
Monday 28 June 2021 | 1.191000 | -0.335% | 1.190427 | 1.192880 | 1.194462 | 1.193723 | 1.192602 |
Sunday 27 June 2021 | 1.195000 | 0.000% | 1.193230 | 1.193599 | 1.193802 | 1.193610 | 1.193739 |
Saturday 26 June 2021 | 1.195000 | 0.000% | 1.193610 | 1.193622 | 1.193750 | 1.193750 | 1.193610 |
Friday 25 June 2021 | 1.195000 | +0.117% | 1.192600 | 1.194109 | 1.197411 | 1.193035 | 1.193750 |
Thursday 24 June 2021 | 1.193600 | -0.126% | 1.191950 | 1.193254 | 1.195636 | 1.192804 | 1.193090 |
Wednesday 23 June 2021 | 1.195100 | +0.479% | 1.191547 | 1.193583 | 1.196938 | 1.193888 | 1.192763 |
Tuesday 22 June 2021 | 1.189400 | +0.025% | 1.188206 | 1.191168 | 1.195250 | 1.191839 | 1.194008 |
Monday 21 June 2021 | 1.189100 | -0.059% | 1.184821 | 1.188977 | 1.192188 | 1.186880 | 1.191817 |
Sunday 20 June 2021 | 1.189800 | 0.000% | 1.185500 | 1.186368 | 1.187592 | 1.186435 | 1.186704 |
Saturday 19 June 2021 | 1.189800 | 0.000% | 1.186350 | 1.186428 | 1.186435 | 1.186350 | 1.186435 |
Friday 18 June 2021 | 1.189800 | -0.327% | 1.184973 | 1.189523 | 1.192611 | 1.190753 | 1.186350 |
Thursday 17 June 2021 | 1.193700 | -1.542% | 1.189252 | 1.195287 | 1.200573 | 1.199250 | 1.190763 |
Wednesday 16 June 2021 | 1.212400 | +0.132% | 1.199235 | 1.210459 | 1.213438 | 1.212827 | 1.199250 |
Tuesday 15 June 2021 | 1.210800 | -0.033% | 1.210251 | 1.212414 | 1.214771 | 1.212004 | 1.212827 |
Monday 14 June 2021 | 1.211200 | -0.107% | 1.209479 | 1.211328 | 1.213005 | 1.211088 | 1.212004 |
Sunday 13 June 2021 | 1.212500 | 0.000% | 1.210500 | 1.210856 | 1.211079 | 1.210895 | 1.210727 |
Saturday 12 June 2021 | 1.212500 | 0.000% | 1.210850 | 1.210891 | 1.210895 | 1.210850 | 1.210895 |
Friday 11 June 2021 | 1.212500 | -0.402% | 1.209340 | 1.214780 | 1.219350 | 1.217411 | 1.210850 |
Thursday 10 June 2021 | 1.217400 | -0.172% | 1.214499 | 1.217183 | 1.219163 | 1.217901 | 1.217437 |
Wednesday 09 June 2021 | 1.219500 | +0.107% | 1.216988 | 1.218339 | 1.221749 | 1.217278 | 1.217875 |
Tuesday 08 June 2021 | 1.218200 | +0.164% | 1.216550 | 1.218028 | 1.220223 | 1.219221 | 1.217290 |
Monday 07 June 2021 | 1.216200 | +0.371% | 1.214469 | 1.217307 | 1.220130 | 1.216500 | 1.219156 |
Sunday 06 June 2021 | 1.211700 | 0.000% | 1.216000 | 1.216617 | 1.216726 | 1.216655 | 1.216353 |
Saturday 05 June 2021 | 1.211700 | 0.000% | 1.216655 | 1.216661 | 1.216726 | 1.216655 | 1.216655 |
Friday 04 June 2021 | 1.211700 | -0.574% | 1.210509 | 1.213714 | 1.218619 | 1.212717 | 1.216726 |
Thursday 03 June 2021 | 1.218700 | +0.008% | 1.211864 | 1.217289 | 1.221441 | 1.221250 | 1.212717 |
Wednesday 02 June 2021 | 1.218600 | -0.319% | 1.216538 | 1.220677 | 1.222795 | 1.221441 | 1.221157 |
Tuesday 01 June 2021 | 1.222500 | +0.197% | 1.221188 | 1.222916 | 1.225378 | 1.222792 | 1.221411 |
Monday 31 May 2021 | 1.220100 | +0.486% | 1.218376 | 1.220490 | 1.223245 | 1.219728 | 1.222796 |
Sunday 30 May 2021 | 1.214200 | 0.000% | 1.219235 | 1.219293 | 1.220100 | 1.219255 | 1.219720 |
Saturday 29 May 2021 | 1.214200 | 0.000% | 1.219250 | 1.219255 | 1.219255 | 1.219250 | 1.219255 |
Friday 28 May 2021 | 1.214200 | -0.459% | 1.213305 | 1.218479 | 1.220428 | 1.219490 | 1.219250 |
Thursday 27 May 2021 | 1.219800 | -0.253% | 1.217530 | 1.219488 | 1.221549 | 1.219356 | 1.219663 |
Wednesday 26 May 2021 | 1.222900 | -0.285% | 1.218249 | 1.223060 | 1.226350 | 1.225025 | 1.219367 |
Tuesday 25 May 2021 | 1.226400 | +0.426% | 1.221203 | 1.224049 | 1.226550 | 1.221597 | 1.224995 |
Monday 24 May 2021 | 1.221200 | +0.197% | 1.217293 | 1.220035 | 1.222905 | 1.218005 | 1.221750 |
Sunday 23 May 2021 | 1.218800 | 0.000% | 1.217500 | 1.218075 | 1.218131 | 1.218125 | 1.218005 |
Saturday 22 May 2021 | 1.218800 | 0.000% | 1.218000 | 1.218114 | 1.218125 | 1.218000 | 1.218125 |
Friday 21 May 2021 | 1.218800 | -0.123% | 1.216242 | 1.220955 | 1.224050 | 1.222950 | 1.218000 |
Thursday 20 May 2021 | 1.220300 | -0.074% | 1.216952 | 1.219816 | 1.223094 | 1.217586 | 1.222941 |
Wednesday 19 May 2021 | 1.221200 | -0.082% | 1.216227 | 1.221380 | 1.224650 | 1.222509 | 1.217597 |
Tuesday 18 May 2021 | 1.222200 | +0.651% | 1.215200 | 1.219644 | 1.223150 | 1.215200 | 1.222645 |
Monday 17 May 2021 | 1.214300 | +0.165% | 1.212709 | 1.214624 | 1.216850 | 1.214167 | 1.215364 |
Sunday 16 May 2021 | 1.212300 | 0.000% | 1.213997 | 1.214574 | 1.214655 | 1.214590 | 1.214181 |
Saturday 15 May 2021 | 1.212300 | 0.000% | 1.214442 | 1.214574 | 1.214590 | 1.214442 | 1.214590 |
Friday 14 May 2021 | 1.212300 | +0.348% | 1.207110 | 1.211296 | 1.214766 | 1.208175 | 1.214590 |
Thursday 13 May 2021 | 1.208100 | -0.305% | 1.205349 | 1.207901 | 1.210506 | 1.207289 | 1.208315 |
Wednesday 12 May 2021 | 1.211800 | -0.427% | 1.206629 | 1.211259 | 1.215077 | 1.215030 | 1.207289 |
Tuesday 11 May 2021 | 1.217000 | +0.008% | 1.212511 | 1.215082 | 1.217930 | 1.213300 | 1.215030 |
Monday 10 May 2021 | 1.216900 | +0.912% | 1.212711 | 1.215766 | 1.217727 | 1.216875 | 1.213300 |
Sunday 09 May 2021 | 1.205900 | 0.000% | 1.216079 | 1.216354 | 1.217000 | 1.216325 | 1.216885 |
Saturday 08 May 2021 | 1.205900 | 0.000% | 1.216325 | 1.216340 | 1.216500 | 1.216500 | 1.216325 |
Friday 07 May 2021 | 1.205900 | -0.008% | 1.205306 | 1.210115 | 1.217100 | 1.206338 | 1.216500 |
Thursday 06 May 2021 | 1.206000 | +0.458% | 1.199364 | 1.203385 | 1.206964 | 1.200718 | 1.206353 |
Wednesday 05 May 2021 | 1.200500 | -0.133% | 1.198689 | 1.200744 | 1.202794 | 1.201165 | 1.200682 |
Tuesday 04 May 2021 | 1.202100 | -0.191% | 1.199969 | 1.202842 | 1.206564 | 1.206418 | 1.201205 |
Monday 03 May 2021 | 1.204400 | -0.315% | 1.201345 | 1.204404 | 1.207650 | 1.202964 | 1.206418 |
Sunday 02 May 2021 | 1.208200 | 0.000% | 1.201950 | 1.202145 | 1.203575 | 1.201995 | 1.202964 |
Saturday 01 May 2021 | 1.208200 | 0.000% | 1.201950 | 1.201991 | 1.201995 | 1.201950 | 1.201995 |
Friday 30 April 2021 | 1.208200 | -0.388% | 1.201670 | 1.208214 | 1.212714 | 1.212412 | 1.201950 |
Thursday 29 April 2021 | 1.212900 | +0.489% | 1.210397 | 1.212540 | 1.215044 | 1.212533 | 1.212265 |
Wednesday 28 April 2021 | 1.207000 | -0.149% | 1.205694 | 1.208520 | 1.213320 | 1.209233 | 1.212706 |
Tuesday 27 April 2021 | 1.208800 | +0.025% | 1.205756 | 1.207773 | 1.209450 | 1.208627 | 1.209090 |
Monday 26 April 2021 | 1.208500 | +0.157% | 1.206338 | 1.209412 | 1.211676 | 1.209431 | 1.208627 |
Sunday 25 April 2021 | 1.206600 | 0.000% | 1.209240 | 1.209676 | 1.209850 | 1.209715 | 1.209438 |
Saturday 24 April 2021 | 1.206600 | 0.000% | 1.209715 | 1.209727 | 1.209850 | 1.209850 | 1.209715 |
Friday 23 April 2021 | 1.206600 | +0.166% | 1.201309 | 1.205229 | 1.210208 | 1.201692 | 1.209850 |
Thursday 22 April 2021 | 1.204600 | +0.325% | 1.199430 | 1.203118 | 1.206862 | 1.203608 | 1.201637 |
Wednesday 21 April 2021 | 1.200700 | -0.365% | 1.199850 | 1.202512 | 1.204386 | 1.203585 | 1.203615 |
Tuesday 20 April 2021 | 1.205100 | +0.133% | 1.202248 | 1.204616 | 1.207948 | 1.203775 | 1.203601 |
Monday 19 April 2021 | 1.203500 | +0.409% | 1.194294 | 1.200440 | 1.204725 | 1.197662 | 1.203739 |
Sunday 18 April 2021 | 1.198600 | 0.000% | 1.197345 | 1.198119 | 1.198235 | 1.198195 | 1.197750 |
Saturday 17 April 2021 | 1.198600 | 0.000% | 1.198195 | 1.198198 | 1.198240 | 1.198235 | 1.198195 |
Friday 16 April 2021 | 1.198600 | +0.134% | 1.195079 | 1.197375 | 1.199328 | 1.196759 | 1.198195 |
Thursday 15 April 2021 | 1.197000 | +0.050% | 1.195650 | 1.197452 | 1.199278 | 1.197930 | 1.196852 |
Wednesday 14 April 2021 | 1.196400 | +0.572% | 1.194877 | 1.196503 | 1.198717 | 1.195043 | 1.197890 |
Tuesday 13 April 2021 | 1.189600 | -0.067% | 1.188418 | 1.191485 | 1.195507 | 1.191277 | 1.195036 |
Monday 12 April 2021 | 1.190400 | +0.135% | 1.187250 | 1.190100 | 1.192042 | 1.189450 | 1.191187 |
Sunday 11 April 2021 | 1.188800 | 0.000% | 1.188976 | 1.190005 | 1.190455 | 1.190080 | 1.189500 |
Saturday 10 April 2021 | 1.188800 | 0.000% | 1.190000 | 1.190073 | 1.190080 | 1.190000 | 1.190080 |
Friday 09 April 2021 | 1.188800 | +0.126% | 1.186824 | 1.189952 | 1.192030 | 1.191610 | 1.190000 |
Thursday 08 April 2021 | 1.187300 | -0.093% | 1.186148 | 1.188700 | 1.192602 | 1.186941 | 1.191939 |
Wednesday 07 April 2021 | 1.188400 | +0.610% | 1.186176 | 1.187841 | 1.191363 | 1.187190 | 1.186901 |
Tuesday 06 April 2021 | 1.181200 | +0.562% | 1.179614 | 1.182803 | 1.187936 | 1.181472 | 1.187197 |
Monday 05 April 2021 | 1.174600 | 0.000% | 1.173909 | 1.177710 | 1.182050 | 1.175661 | 1.181314 |
Sunday 04 April 2021 | 1.174600 | 0.000% | 1.175500 | 1.175916 | 1.176050 | 1.175930 | 1.175675 |
Saturday 03 April 2021 | 1.174600 | 0.000% | 1.175930 | 1.175941 | 1.176050 | 1.176050 | 1.175930 |
Friday 02 April 2021 | 1.174600 | 0.000% | 1.175109 | 1.177126 | 1.178585 | 1.177689 | 1.175930 |
Thursday 01 April 2021 | 1.174600 | +0.179% | 1.171447 | 1.174467 | 1.177990 | 1.173019 | 1.177669 |
Wednesday 31 March 2021 | 1.172500 | -0.136% | 1.170407 | 1.172727 | 1.175827 | 1.171749 | 1.172780 |
Tuesday 30 March 2021 | 1.174100 | -0.365% | 1.171282 | 1.174274 | 1.177439 | 1.176644 | 1.171784 |
Monday 29 March 2021 | 1.178400 | +0.017% | 1.175776 | 1.177824 | 1.179328 | 1.179000 | 1.176713 |
Sunday 28 March 2021 | 1.178200 | 0.000% | 1.178950 | 1.182002 | 1.182450 | 1.182450 | 1.179500 |
Saturday 27 March 2021 | 1.178200 | 0.000% | 1.179422 | 1.182274 | 1.182450 | 1.179422 | 1.182450 |
Friday 26 March 2021 | 1.178200 | -0.169% | 1.177200 | 1.178558 | 1.182450 | 1.177200 | 1.179422 |
Thursday 25 March 2021 | 1.180200 | -0.195% | 1.176191 | 1.180004 | 1.182873 | 1.181050 | 1.177184 |
Wednesday 24 March 2021 | 1.182500 | -0.488% | 1.180945 | 1.183130 | 1.185052 | 1.184905 | 1.181190 |
Tuesday 23 March 2021 | 1.188300 | -0.361% | 1.184378 | 1.189213 | 1.194176 | 1.193415 | 1.185002 |
Monday 22 March 2021 | 1.192600 | +0.294% | 1.187564 | 1.191165 | 1.194603 | 1.188555 | 1.193417 |
Sunday 21 March 2021 | 1.189100 | 0.000% | 1.187350 | 1.194026 | 1.194850 | 1.194850 | 1.188623 |
Saturday 20 March 2021 | 1.189100 | 0.000% | 1.190465 | 1.194833 | 1.194850 | 1.194650 | 1.194850 |
Friday 19 March 2021 | 1.189100 | -0.176% | 1.187458 | 1.191025 | 1.194880 | 1.191755 | 1.194850 |
Thursday 18 March 2021 | 1.191200 | +0.042% | 1.190668 | 1.194364 | 1.198949 | 1.197834 | 1.191846 |
Wednesday 17 March 2021 | 1.190700 | -0.159% | 1.188728 | 1.191818 | 1.198668 | 1.190190 | 1.198025 |
Tuesday 16 March 2021 | 1.192600 | +0.050% | 1.188404 | 1.192020 | 1.195150 | 1.192462 | 1.190450 |
Monday 15 March 2021 | 1.192000 | -0.109% | 1.191150 | 1.193426 | 1.196494 | 1.194693 | 1.192492 |
Sunday 14 March 2021 | 1.193300 | 0.000% | 1.194422 | 1.195300 | 1.195500 | 1.195325 | 1.194800 |
Saturday 13 March 2021 | 1.193300 | 0.000% | 1.195325 | 1.195326 | 1.195341 | 1.195341 | 1.195325 |
Friday 12 March 2021 | 1.193300 | -0.301% | 1.191022 | 1.194964 | 1.198901 | 1.198293 | 1.195341 |
Thursday 11 March 2021 | 1.196900 | +0.647% | 1.191675 | 1.195240 | 1.199050 | 1.192600 | 1.198330 |
Wednesday 10 March 2021 | 1.189200 | -0.017% | 1.186950 | 1.189758 | 1.193175 | 1.190214 | 1.192592 |
Tuesday 09 March 2021 | 1.189400 | +0.236% | 1.183579 | 1.188068 | 1.191450 | 1.184816 | 1.190207 |
Monday 08 March 2021 | 1.186600 | -0.603% | 1.184412 | 1.188226 | 1.193178 | 1.192070 | 1.184865 |
Sunday 07 March 2021 | 1.193800 | 0.000% | 1.191126 | 1.191637 | 1.192500 | 1.191610 | 1.192010 |
Saturday 06 March 2021 | 1.193800 | 0.000% | 1.191115 | 1.191581 | 1.191610 | 1.191126 | 1.191610 |
Friday 05 March 2021 | 1.193800 | -0.798% | 1.189761 | 1.193640 | 1.197720 | 1.197560 | 1.191126 |
Thursday 04 March 2021 | 1.203400 | -0.116% | 1.196251 | 1.203051 | 1.206629 | 1.206280 | 1.197741 |
Wednesday 03 March 2021 | 1.204800 | +0.166% | 1.204435 | 1.207666 | 1.211013 | 1.208400 | 1.206309 |
Tuesday 02 March 2021 | 1.202800 | -0.207% | 1.199364 | 1.204353 | 1.209550 | 1.205150 | 1.208423 |
Monday 01 March 2021 | 1.205300 | -0.561% | 1.202957 | 1.206163 | 1.210104 | 1.207270 | 1.205066 |
Sunday 28 February 2021 | 1.212100 | 0.000% | 1.206925 | 1.207204 | 1.207780 | 1.207210 | 1.207215 |
Saturday 27 February 2021 | 1.212100 | 0.000% | 1.207208 | 1.207210 | 1.207210 | 1.207208 | 1.207210 |
Friday 26 February 2021 | 1.212100 | -0.851% | 1.206251 | 1.212493 | 1.218368 | 1.218368 | 1.207210 |
Thursday 25 February 2021 | 1.222500 | +0.650% | 1.215621 | 1.219356 | 1.224118 | 1.216300 | 1.223055 |
Wednesday 24 February 2021 | 1.214600 | +0.025% | 1.211100 | 1.215227 | 1.217367 | 1.215105 | 1.216360 |
Tuesday 23 February 2021 | 1.214300 | +0.082% | 1.213644 | 1.215757 | 1.217797 | 1.216035 | 1.214986 |
Monday 22 February 2021 | 1.213300 | -0.049% | 1.209183 | 1.213485 | 1.216994 | 1.212180 | 1.216035 |
Sunday 21 February 2021 | 1.213900 | 0.000% | 1.211500 | 1.211831 | 1.212665 | 1.211825 | 1.212135 |
Saturday 20 February 2021 | 1.213900 | 0.000% | 1.211790 | 1.211823 | 1.211825 | 1.211790 | 1.211825 |
Friday 19 February 2021 | 1.213900 | +0.455% | 1.208277 | 1.211330 | 1.214551 | 1.209157 | 1.211790 |
Thursday 18 February 2021 | 1.208400 | +0.199% | 1.203594 | 1.206466 | 1.209487 | 1.204522 | 1.209183 |
Wednesday 17 February 2021 | 1.206000 | -0.684% | 1.202523 | 1.206473 | 1.210368 | 1.210228 | 1.204471 |
Tuesday 16 February 2021 | 1.214300 | +0.115% | 1.209548 | 1.213124 | 1.216950 | 1.212900 | 1.210217 |
Monday 15 February 2021 | 1.212900 | +0.173% | 1.211703 | 1.213163 | 1.214550 | 1.212349 | 1.212900 |
Sunday 14 February 2021 | 1.210800 | 0.000% | 1.211500 | 1.212058 | 1.212650 | 1.212050 | 1.212417 |
Saturday 13 February 2021 | 1.210800 | 0.000% | 1.211316 | 1.212021 | 1.212050 | 1.211316 | 1.212050 |
Friday 12 February 2021 | 1.210800 | -0.321% | 1.208250 | 1.211677 | 1.213448 | 1.213293 | 1.211316 |
Thursday 11 February 2021 | 1.214700 | +0.165% | 1.211350 | 1.212767 | 1.214949 | 1.211974 | 1.213327 |
Wednesday 10 February 2021 | 1.212700 | +0.190% | 1.210944 | 1.212548 | 1.214336 | 1.211761 | 1.211887 |
Tuesday 09 February 2021 | 1.210400 | +0.657% | 1.204385 | 1.209170 | 1.212150 | 1.205052 | 1.211754 |
Monday 08 February 2021 | 1.202500 | +0.350% | 1.202104 | 1.204097 | 1.206708 | 1.204333 | 1.205110 |
Sunday 07 February 2021 | 1.198300 | 0.000% | 1.203500 | 1.204793 | 1.204905 | 1.204905 | 1.204330 |
Saturday 06 February 2021 | 1.198300 | 0.000% | 1.204877 | 1.204904 | 1.204905 | 1.204877 | 1.204905 |
Friday 05 February 2021 | 1.198300 | -0.108% | 1.195311 | 1.199490 | 1.204958 | 1.196330 | 1.204877 |
Thursday 04 February 2021 | 1.199600 | -0.175% | 1.195800 | 1.199600 | 1.204255 | 1.203392 | 1.196458 |
Wednesday 03 February 2021 | 1.201700 | -0.224% | 1.200459 | 1.203124 | 1.204957 | 1.204406 | 1.203398 |
Tuesday 02 February 2021 | 1.204400 | -0.331% | 1.201223 | 1.205169 | 1.208759 | 1.206230 | 1.204378 |
Monday 01 February 2021 | 1.208400 | -0.428% | 1.205640 | 1.209808 | 1.213555 | 1.212871 | 1.206345 |
Sunday 31 January 2021 | 1.213600 | 0.000% | 1.212740 | 1.213682 | 1.214040 | 1.213750 | 1.212996 |
Saturday 30 January 2021 | 1.213600 | 0.000% | 1.213750 | 1.213751 | 1.213770 | 1.213770 | 1.213750 |
Friday 29 January 2021 | 1.213600 | +0.372% | 1.209449 | 1.212313 | 1.215551 | 1.211931 | 1.213770 |
Thursday 28 January 2021 | 1.209100 | -0.190% | 1.208204 | 1.210994 | 1.214250 | 1.210888 | 1.212114 |
Wednesday 27 January 2021 | 1.211400 | -0.239% | 1.206163 | 1.213000 | 1.216996 | 1.216180 | 1.210844 |
Tuesday 26 January 2021 | 1.214300 | -0.074% | 1.210808 | 1.214566 | 1.217456 | 1.214181 | 1.216176 |
Monday 25 January 2021 | 1.215200 | -0.049% | 1.211688 | 1.215618 | 1.218450 | 1.216655 | 1.214145 |
Sunday 24 January 2021 | 1.215800 | 0.000% | 1.216360 | 1.217405 | 1.217500 | 1.217450 | 1.216700 |
Saturday 23 January 2021 | 1.215800 | 0.000% | 1.217200 | 1.217441 | 1.217450 | 1.217200 | 1.217450 |
Friday 22 January 2021 | 1.215800 | 0.000% | 1.215163 | 1.217026 | 1.218717 | 1.216692 | 1.217200 |
Thursday 21 January 2021 | 1.215800 | +0.471% | 1.210799 | 1.214102 | 1.217160 | 1.210976 | 1.216692 |
Wednesday 20 January 2021 | 1.210100 | -0.256% | 1.207737 | 1.212319 | 1.215851 | 1.212864 | 1.210991 |
Tuesday 19 January 2021 | 1.213200 | +0.564% | 1.207416 | 1.211261 | 1.214454 | 1.207817 | 1.212852 |
Monday 18 January 2021 | 1.206400 | -0.487% | 1.205509 | 1.207322 | 1.208583 | 1.207890 | 1.207861 |
Sunday 17 January 2021 | 1.212300 | 0.000% | 1.207530 | 1.208008 | 1.209000 | 1.207950 | 1.207861 |
Saturday 16 January 2021 | 1.212300 | 0.000% | 1.207515 | 1.207926 | 1.207950 | 1.207530 | 1.207950 |
Friday 15 January 2021 | 1.212300 | -0.008% | 1.207530 | 1.212072 | 1.216183 | 1.215504 | 1.207530 |
Thursday 14 January 2021 | 1.212400 | -0.345% | 1.211277 | 1.215090 | 1.217850 | 1.215650 | 1.215606 |
Wednesday 13 January 2021 | 1.216600 | +0.041% | 1.214248 | 1.218525 | 1.222340 | 1.220532 | 1.215621 |
Tuesday 12 January 2021 | 1.216100 | -0.016% | 1.213850 | 1.216395 | 1.220949 | 1.215366 | 1.220487 |
Monday 11 January 2021 | 1.216300 | -0.710% | 1.213438 | 1.216976 | 1.222000 | 1.221822 | 1.215365 |
Sunday 10 January 2021 | 1.225000 | 0.000% | 1.221500 | 1.222468 | 1.222791 | 1.222500 | 1.221881 |
Saturday 09 January 2021 | 1.225000 | 0.000% | 1.221975 | 1.222473 | 1.222500 | 1.221975 | 1.222500 |
Friday 08 January 2021 | 1.225000 | -0.212% | 1.219416 | 1.224419 | 1.228177 | 1.226688 | 1.221975 |
Thursday 07 January 2021 | 1.227600 | -0.503% | 1.224627 | 1.229126 | 1.234422 | 1.232734 | 1.226911 |
Wednesday 06 January 2021 | 1.233800 | +0.546% | 1.226655 | 1.231254 | 1.234949 | 1.229513 | 1.232681 |
Tuesday 05 January 2021 | 1.227100 | -0.203% | 1.224730 | 1.227615 | 1.230353 | 1.225032 | 1.229566 |
Monday 04 January 2021 | 1.229600 | +0.204% | 1.216984 | 1.226292 | 1.230850 | 1.223436 | 1.225035 |
Sunday 03 January 2021 | 1.227100 | 0.000% | 1.213500 | 1.214781 | 1.224500 | 1.213500 | 1.223399 |
Saturday 02 January 2021 | 1.227100 | 0.000% | 1.213500 | 1.213727 | 1.217576 | 1.217576 | 1.213500 |
Friday 01 January 2021 | 1.227100 | 0.000% | 1.213292 | 1.216641 | 1.221550 | 1.221350 | 1.217576 |
Thursday 31 December 2020 | 1.227100 | -0.081% | 1.221068 | 1.226842 | 1.230913 | 1.229778 | 1.221350 |
Wednesday 30 December 2020 | 1.228100 | +0.179% | 1.225167 | 1.228135 | 1.230837 | 1.225182 | 1.229800 |
Tuesday 29 December 2020 | 1.225900 | +0.327% | 1.220856 | 1.224419 | 1.227449 | 1.220953 | 1.225347 |
Monday 28 December 2020 | 1.221900 | +0.213% | 1.218301 | 1.221419 | 1.225050 | 1.218500 | 1.220972 |
Sunday 27 December 2020 | 1.219300 | 0.000% | 1.218500 | 1.228015 | 1.228350 | 1.228350 | 1.218500 |
Saturday 26 December 2020 | 1.219300 | 0.000% | 1.219209 | 1.227853 | 1.228350 | 1.219209 | 1.228350 |
Friday 25 December 2020 | 1.219300 | 0.000% | 1.216500 | 1.219426 | 1.228350 | 1.218470 | 1.219209 |
Thursday 24 December 2020 | 1.219300 | +0.222% | 1.217856 | 1.219501 | 1.221596 | 1.219029 | 1.218185 |
Wednesday 23 December 2020 | 1.216600 | -0.596% | 1.215739 | 1.218570 | 1.221904 | 1.216398 | 1.219217 |
Tuesday 22 December 2020 | 1.223900 | +0.542% | 1.215219 | 1.220911 | 1.225750 | 1.223908 | 1.216390 |
Monday 21 December 2020 | 1.217300 | -0.702% | 1.213040 | 1.220562 | 1.225190 | 1.223047 | 1.223863 |
Sunday 20 December 2020 | 1.225900 | 0.000% | 1.221500 | 1.225354 | 1.225750 | 1.225750 | 1.223294 |
Saturday 19 December 2020 | 1.225900 | 0.000% | 1.225680 | 1.225746 | 1.225750 | 1.225750 | 1.225750 |
Friday 18 December 2020 | 1.225900 | +0.106% | 1.222696 | 1.225021 | 1.226776 | 1.226761 | 1.225680 |
Thursday 17 December 2020 | 1.224600 | +0.468% | 1.218885 | 1.223667 | 1.227350 | 1.219847 | 1.226738 |
Wednesday 16 December 2020 | 1.218900 | +0.404% | 1.212746 | 1.217566 | 1.221150 | 1.215141 | 1.219877 |
Tuesday 15 December 2020 | 1.214000 | -0.181% | 1.212658 | 1.215261 | 1.216774 | 1.214469 | 1.215250 |
Monday 14 December 2020 | 1.216200 | +0.289% | 1.211717 | 1.214464 | 1.217367 | 1.213549 | 1.214480 |
Sunday 13 December 2020 | 1.212700 | 0.000% | 1.211150 | 1.211469 | 1.214178 | 1.211160 | 1.213666 |
Saturday 12 December 2020 | 1.212700 | 0.000% | 1.211150 | 1.211159 | 1.211160 | 1.211150 | 1.211160 |
Friday 11 December 2020 | 1.212700 | +0.099% | 1.210749 | 1.213173 | 1.216271 | 1.214063 | 1.211150 |
Thursday 10 December 2020 | 1.211500 | +0.050% | 1.207576 | 1.210684 | 1.215657 | 1.208080 | 1.214079 |
Wednesday 09 December 2020 | 1.210900 | -0.041% | 1.206003 | 1.210594 | 1.214750 | 1.210566 | 1.208065 |
Tuesday 08 December 2020 | 1.211400 | -0.115% | 1.209680 | 1.211326 | 1.213379 | 1.211057 | 1.210522 |
Monday 07 December 2020 | 1.212800 | -0.255% | 1.208043 | 1.212326 | 1.216316 | 1.212790 | 1.211028 |
Sunday 06 December 2020 | 1.215900 | 0.000% | 1.211500 | 1.212275 | 1.213254 | 1.212305 | 1.212753 |
Saturday 05 December 2020 | 1.215900 | 0.000% | 1.212050 | 1.212291 | 1.212305 | 1.212050 | 1.212305 |
Friday 04 December 2020 | 1.215900 | +0.066% | 1.211086 | 1.214852 | 1.217738 | 1.214447 | 1.212050 |
Thursday 03 December 2020 | 1.215100 | +0.704% | 1.210207 | 1.213106 | 1.217426 | 1.211299 | 1.214478 |
Wednesday 02 December 2020 | 1.206600 | +0.819% | 1.204043 | 1.207761 | 1.211835 | 1.207256 | 1.211313 |
Tuesday 01 December 2020 | 1.196800 | -0.100% | 1.193036 | 1.199050 | 1.207474 | 1.193246 | 1.207256 |
Monday 30 November 2020 | 1.198000 | +0.486% | 1.192442 | 1.196652 | 1.200170 | 1.196759 | 1.193203 |
Sunday 29 November 2020 | 1.192200 | 0.000% | 1.195930 | 1.196351 | 1.196809 | 1.196375 | 1.196809 |
Saturday 28 November 2020 | 1.192200 | 0.000% | 1.196300 | 1.196371 | 1.196375 | 1.196300 | 1.196375 |
Friday 27 November 2020 | 1.192200 | +0.185% | 1.190896 | 1.193355 | 1.196394 | 1.191048 | 1.196300 |
Thursday 26 November 2020 | 1.190000 | +0.084% | 1.188658 | 1.191555 | 1.194051 | 1.191533 | 1.191046 |
Wednesday 25 November 2020 | 1.189000 | +0.211% | 1.188208 | 1.190485 | 1.192769 | 1.189209 | 1.191580 |
Tuesday 24 November 2020 | 1.186500 | -0.302% | 1.183851 | 1.185960 | 1.189351 | 1.183971 | 1.186101 |
Monday 23 November 2020 | 1.190100 | +0.320% | 1.180282 | 1.186491 | 1.190554 | 1.185726 | 1.183965 |
Sunday 22 November 2020 | 1.186300 | 0.000% | 1.185260 | 1.185650 | 1.185840 | 1.185665 | 1.185733 |
Saturday 21 November 2020 | 1.186300 | 0.000% | 1.185665 | 1.185666 | 1.185680 | 1.185680 | 1.185665 |
Friday 20 November 2020 | 1.186300 | +0.262% | 1.185044 | 1.186732 | 1.189054 | 1.187049 | 1.185680 |
Thursday 19 November 2020 | 1.183200 | -0.303% | 1.181705 | 1.184571 | 1.188206 | 1.185253 | 1.187083 |
Wednesday 18 November 2020 | 1.186800 | -0.118% | 1.184982 | 1.186704 | 1.189039 | 1.186310 | 1.185170 |
Tuesday 17 November 2020 | 1.188200 | +0.440% | 1.184518 | 1.186556 | 1.189237 | 1.185600 | 1.186303 |
Monday 16 November 2020 | 1.183000 | +0.127% | 1.181440 | 1.184477 | 1.186838 | 1.183747 | 1.185679 |
Sunday 15 November 2020 | 1.181500 | 0.000% | 1.183405 | 1.183604 | 1.184400 | 1.183540 | 1.183698 |
Saturday 14 November 2020 | 1.181500 | 0.000% | 1.183540 | 1.183542 | 1.183580 | 1.183580 | 1.183540 |
Friday 13 November 2020 | 1.181500 | +0.204% | 1.179934 | 1.181764 | 1.183650 | 1.180658 | 1.183580 |
Thursday 12 November 2020 | 1.179100 | +0.212% | 1.175924 | 1.179334 | 1.182150 | 1.177759 | 1.180672 |
Wednesday 11 November 2020 | 1.176600 | -0.356% | 1.174650 | 1.179214 | 1.183229 | 1.181907 | 1.177752 |
Tuesday 10 November 2020 | 1.180800 | -0.631% | 1.178044 | 1.181830 | 1.184322 | 1.181719 | 1.181886 |
Monday 09 November 2020 | 1.188300 | +0.110% | 1.180073 | 1.186547 | 1.191888 | 1.188870 | 1.181565 |
Sunday 08 November 2020 | 1.187000 | 0.000% | 1.187410 | 1.187597 | 1.189025 | 1.187435 | 1.188884 |
Saturday 07 November 2020 | 1.187000 | 0.000% | 1.187410 | 1.187434 | 1.187445 | 1.187410 | 1.187435 |
Friday 06 November 2020 | 1.187000 | +0.127% | 1.179586 | 1.185276 | 1.189025 | 1.182383 | 1.187410 |
Thursday 05 November 2020 | 1.185500 | +1.143% | 1.171241 | 1.178305 | 1.185586 | 1.172147 | 1.182312 |
Wednesday 04 November 2020 | 1.172100 | +0.162% | 1.160732 | 1.169590 | 1.176751 | 1.172580 | 1.172147 |
Tuesday 03 November 2020 | 1.170200 | +0.429% | 1.163740 | 1.168626 | 1.174050 | 1.164122 | 1.172605 |
Monday 02 November 2020 | 1.165200 | -0.393% | 1.162066 | 1.163829 | 1.165550 | 1.164422 | 1.164109 |
Sunday 01 November 2020 | 1.169800 | 0.000% | 1.164409 | 1.167395 | 1.167750 | 1.167750 | 1.164432 |
Saturday 31 October 2020 | 1.169800 | 0.000% | 1.167537 | 1.167742 | 1.167750 | 1.167537 | 1.167750 |
Friday 30 October 2020 | 1.169800 | -0.051% | 1.164010 | 1.167158 | 1.170309 | 1.166970 | 1.167537 |
Thursday 29 October 2020 | 1.170400 | -0.196% | 1.165033 | 1.171419 | 1.175827 | 1.174949 | 1.166970 |
Wednesday 28 October 2020 | 1.172700 | -0.887% | 1.171900 | 1.175794 | 1.178692 | 1.177996 | 1.174951 |
Tuesday 27 October 2020 | 1.183200 | +0.110% | 1.176990 | 1.181741 | 1.183761 | 1.180714 | 1.178078 |
Monday 26 October 2020 | 1.181900 | -0.312% | 1.180358 | 1.182428 | 1.185052 | 1.184350 | 1.180756 |
Sunday 25 October 2020 | 1.185600 | 0.000% | 1.184217 | 1.186119 | 1.186250 | 1.186250 | 1.184259 |
Saturday 24 October 2020 | 1.185600 | 0.000% | 1.186030 | 1.186231 | 1.186250 | 1.186030 | 1.186250 |
Friday 23 October 2020 | 1.185600 | +0.296% | 1.178766 | 1.183038 | 1.186515 | 1.182152 | 1.186030 |
Thursday 22 October 2020 | 1.182100 | -0.262% | 1.181300 | 1.183643 | 1.186805 | 1.186102 | 1.182117 |
Wednesday 21 October 2020 | 1.185200 | +0.356% | 1.182311 | 1.185297 | 1.188069 | 1.182448 | 1.186299 |
Tuesday 20 October 2020 | 1.181000 | +0.212% | 1.176228 | 1.179852 | 1.183929 | 1.176782 | 1.182450 |
Monday 19 October 2020 | 1.178500 | +0.375% | 1.170409 | 1.174679 | 1.179385 | 1.172038 | 1.176782 |
Sunday 18 October 2020 | 1.174100 | 0.000% | 1.171500 | 1.171574 | 1.172567 | 1.171500 | 1.172051 |
Saturday 17 October 2020 | 1.174100 | 0.000% | 1.171500 | 1.171513 | 1.171650 | 1.171641 | 1.171500 |
Friday 16 October 2020 | 1.174100 | +0.368% | 1.169350 | 1.171471 | 1.174536 | 1.171094 | 1.171641 |
Thursday 15 October 2020 | 1.169800 | -0.443% | 1.168907 | 1.172293 | 1.175848 | 1.174853 | 1.170933 |
Wednesday 14 October 2020 | 1.175000 | -0.314% | 1.172055 | 1.174696 | 1.176990 | 1.174550 | 1.174949 |
Tuesday 13 October 2020 | 1.178700 | -0.102% | 1.173206 | 1.177753 | 1.181650 | 1.181412 | 1.174584 |
Monday 12 October 2020 | 1.179900 | +0.034% | 1.178650 | 1.181182 | 1.182588 | 1.181398 | 1.181265 |
Sunday 11 October 2020 | 1.179500 | 0.000% | 1.180500 | 1.182858 | 1.183085 | 1.183085 | 1.181398 |
Saturday 10 October 2020 | 1.179500 | 0.000% | 1.182930 | 1.183073 | 1.183085 | 1.182930 | 1.183085 |
Friday 09 October 2020 | 1.179500 | +0.255% | 1.175841 | 1.179565 | 1.183146 | 1.176051 | 1.182930 |
Thursday 08 October 2020 | 1.176500 | -0.042% | 1.173495 | 1.176132 | 1.177994 | 1.176145 | 1.175848 |
Wednesday 07 October 2020 | 1.177000 | -0.212% | 1.172469 | 1.175362 | 1.178105 | 1.173220 | 1.176510 |
Tuesday 06 October 2020 | 1.179500 | +0.229% | 1.173193 | 1.178080 | 1.180700 | 1.178250 | 1.173241 |
Monday 05 October 2020 | 1.176800 | +0.324% | 1.170953 | 1.175274 | 1.179572 | 1.171195 | 1.178058 |
Sunday 04 October 2020 | 1.173000 | 0.000% | 1.171000 | 1.171665 | 1.171705 | 1.171705 | 1.171345 |
Saturday 03 October 2020 | 1.173000 | 0.000% | 1.171675 | 1.171703 | 1.171705 | 1.171675 | 1.171705 |
Friday 02 October 2020 | 1.173000 | -0.187% | 1.169680 | 1.172191 | 1.174850 | 1.174679 | 1.171675 |
Thursday 01 October 2020 | 1.175200 | +0.376% | 1.171777 | 1.174113 | 1.176657 | 1.172491 | 1.174535 |
Wednesday 30 September 2020 | 1.170800 | +0.051% | 1.168572 | 1.172609 | 1.175507 | 1.174053 | 1.172467 |
Tuesday 29 September 2020 | 1.170200 | +0.274% | 1.166312 | 1.169897 | 1.174550 | 1.166460 | 1.174108 |
Monday 28 September 2020 | 1.167000 | +0.309% | 1.161603 | 1.164793 | 1.167931 | 1.162735 | 1.166586 |
Sunday 27 September 2020 | 1.163400 | 0.000% | 1.161500 | 1.163071 | 1.163150 | 1.163150 | 1.162500 |
Saturday 26 September 2020 | 1.163400 | 0.000% | 1.163088 | 1.163145 | 1.163150 | 1.163088 | 1.163150 |
Friday 25 September 2020 | 1.163400 | -0.094% | 1.161312 | 1.164913 | 1.168477 | 1.167000 | 1.163150 |
Thursday 24 September 2020 | 1.164500 | -0.402% | 1.162933 | 1.165833 | 1.168641 | 1.165906 | 1.167216 |
Wednesday 23 September 2020 | 1.169200 | -0.409% | 1.165229 | 1.168660 | 1.171850 | 1.170673 | 1.166183 |
Tuesday 22 September 2020 | 1.174000 | -0.399% | 1.169310 | 1.174067 | 1.177162 | 1.177162 | 1.170673 |
Monday 21 September 2020 | 1.178700 | -0.389% | 1.173234 | 1.180613 | 1.187149 | 1.184336 | 1.177309 |
Sunday 20 September 2020 | 1.183300 | 0.000% | 1.183970 | 1.184023 | 1.185000 | 1.183970 | 1.184687 |
Saturday 19 September 2020 | 1.183300 | 0.000% | 1.183970 | 1.183976 | 1.184035 | 1.184035 | 1.183970 |
Friday 18 September 2020 | 1.183300 | +0.305% | 1.183089 | 1.185103 | 1.186979 | 1.184497 | 1.184035 |
Thursday 17 September 2020 | 1.179700 | -0.607% | 1.174129 | 1.180066 | 1.185250 | 1.181609 | 1.184722 |
Wednesday 16 September 2020 | 1.186900 | -0.193% | 1.179169 | 1.184419 | 1.188150 | 1.184883 | 1.181898 |
Tuesday 15 September 2020 | 1.189200 | +0.135% | 1.184112 | 1.187157 | 1.189950 | 1.186661 | 1.184890 |
Monday 14 September 2020 | 1.187600 | +0.186% | 1.183271 | 1.185921 | 1.188650 | 1.183705 | 1.186808 |
Sunday 13 September 2020 | 1.185400 | 0.000% | 1.183341 | 1.184640 | 1.184750 | 1.184750 | 1.183601 |
Saturday 12 September 2020 | 1.185400 | 0.000% | 1.184560 | 1.184736 | 1.184750 | 1.184560 | 1.184750 |
Friday 11 September 2020 | 1.185400 | +0.042% | 1.182068 | 1.184026 | 1.187505 | 1.182068 | 1.184560 |
Thursday 10 September 2020 | 1.184900 | +0.646% | 1.180254 | 1.183648 | 1.191391 | 1.180331 | 1.182054 |
Wednesday 09 September 2020 | 1.177300 | -0.102% | 1.175330 | 1.178526 | 1.183019 | 1.177198 | 1.180358 |
Tuesday 08 September 2020 | 1.178500 | -0.330% | 1.176685 | 1.180032 | 1.182727 | 1.181530 | 1.177607 |
Monday 07 September 2020 | 1.182400 | -0.152% | 1.181190 | 1.182751 | 1.184827 | 1.183999 | 1.181432 |
Sunday 06 September 2020 | 1.184200 | 0.000% | 1.183500 | 1.183921 | 1.184850 | 1.183865 | 1.184518 |
Saturday 05 September 2020 | 1.184200 | 0.000% | 1.183800 | 1.183859 | 1.183865 | 1.183800 | 1.183865 |
Friday 04 September 2020 | 1.184200 | +0.245% | 1.178238 | 1.183989 | 1.186317 | 1.185087 | 1.183800 |
Thursday 03 September 2020 | 1.181300 | -0.405% | 1.178932 | 1.183141 | 1.186373 | 1.185529 | 1.185086 |
Wednesday 02 September 2020 | 1.186100 | -1.051% | 1.182362 | 1.187223 | 1.192869 | 1.191752 | 1.185375 |
Tuesday 01 September 2020 | 1.198700 | +0.394% | 1.189736 | 1.195849 | 1.201093 | 1.193951 | 1.191632 |
Monday 31 August 2020 | 1.194000 | +0.210% | 1.188474 | 1.192156 | 1.196323 | 1.190866 | 1.193602 |
Sunday 30 August 2020 | 1.191500 | 0.000% | 1.189500 | 1.190611 | 1.190781 | 1.190650 | 1.190660 |
Saturday 29 August 2020 | 1.191500 | 0.000% | 1.190500 | 1.190639 | 1.190650 | 1.190650 | 1.190650 |
Friday 28 August 2020 | 1.191500 | +0.923% | 1.181160 | 1.187488 | 1.191936 | 1.182025 | 1.190505 |
Thursday 27 August 2020 | 1.180600 | +0.144% | 1.176588 | 1.182463 | 1.189818 | 1.183016 | 1.182068 |
Wednesday 26 August 2020 | 1.178900 | -0.212% | 1.177572 | 1.181938 | 1.183993 | 1.183571 | 1.183285 |
Tuesday 25 August 2020 | 1.181400 | -0.279% | 1.178446 | 1.181611 | 1.184271 | 1.178964 | 1.183568 |
Monday 24 August 2020 | 1.184700 | +0.663% | 1.178516 | 1.180767 | 1.185044 | 1.179719 | 1.179016 |
Sunday 23 August 2020 | 1.176900 | 0.000% | 1.178995 | 1.179511 | 1.180000 | 1.179500 | 1.179830 |
Saturday 22 August 2020 | 1.176900 | 0.000% | 1.179500 | 1.179504 | 1.179600 | 1.179500 | 1.179500 |
Friday 21 August 2020 | 1.176900 | -0.684% | 1.175485 | 1.182226 | 1.188497 | 1.186220 | 1.179500 |
Thursday 20 August 2020 | 1.185000 | -0.696% | 1.180617 | 1.184521 | 1.186810 | 1.184350 | 1.186162 |
Wednesday 19 August 2020 | 1.193300 | +0.227% | 1.183341 | 1.191740 | 1.195243 | 1.193182 | 1.184131 |
Tuesday 18 August 2020 | 1.190600 | +0.447% | 1.186807 | 1.190872 | 1.196480 | 1.187507 | 1.193332 |
Monday 17 August 2020 | 1.185300 | +0.339% | 1.183005 | 1.185722 | 1.188036 | 1.184320 | 1.187282 |
Sunday 16 August 2020 | 1.181300 | 0.000% | 1.183306 | 1.184236 | 1.184500 | 1.184240 | 1.184280 |
Saturday 15 August 2020 | 1.181300 | 0.000% | 1.184240 | 1.184241 | 1.184265 | 1.184245 | 1.184240 |
Friday 14 August 2020 | 1.181300 | -0.169% | 1.178432 | 1.181980 | 1.185050 | 1.181468 | 1.184245 |
Thursday 13 August 2020 | 1.183300 | +0.527% | 1.178343 | 1.181927 | 1.186250 | 1.178343 | 1.181586 |
Wednesday 12 August 2020 | 1.177100 | -0.102% | 1.171241 | 1.175963 | 1.181230 | 1.174336 | 1.178409 |
Tuesday 11 August 2020 | 1.178300 | +0.170% | 1.172285 | 1.175705 | 1.180380 | 1.173978 | 1.174259 |
Monday 10 August 2020 | 1.176300 | -0.457% | 1.173619 | 1.176997 | 1.180050 | 1.178650 | 1.173979 |
Sunday 09 August 2020 | 1.181700 | 0.000% | 1.178500 | 1.178889 | 1.179285 | 1.178885 | 1.178500 |
Saturday 08 August 2020 | 1.181700 | 0.000% | 1.178515 | 1.178852 | 1.178885 | 1.178515 | 1.178885 |
Friday 07 August 2020 | 1.181700 | -0.220% | 1.175550 | 1.182117 | 1.188358 | 1.187950 | 1.178515 |
Thursday 06 August 2020 | 1.184300 | -0.093% | 1.182040 | 1.186588 | 1.191150 | 1.186806 | 1.187768 |
Wednesday 05 August 2020 | 1.185400 | +0.756% | 1.179308 | 1.184138 | 1.190497 | 1.179697 | 1.186528 |
Tuesday 04 August 2020 | 1.176500 | +0.333% | 1.172381 | 1.177136 | 1.180502 | 1.176132 | 1.180221 |
Monday 03 August 2020 | 1.172600 | -1.030% | 1.170104 | 1.175613 | 1.179552 | 1.177676 | 1.176199 |
Sunday 02 August 2020 | 1.184800 | 0.000% | 1.176997 | 1.177954 | 1.178500 | 1.178000 | 1.177877 |
Saturday 01 August 2020 | 1.184800 | 0.000% | 1.177881 | 1.177989 | 1.178000 | 1.177881 | 1.178000 |
Friday 31 July 2020 | 1.184800 | +0.894% | 1.176478 | 1.184514 | 1.190650 | 1.184196 | 1.177881 |
Thursday 30 July 2020 | 1.174300 | +0.154% | 1.173234 | 1.178378 | 1.184978 | 1.179155 | 1.184136 |
Wednesday 29 July 2020 | 1.172500 | +0.068% | 1.171461 | 1.174901 | 1.180491 | 1.172060 | 1.179238 |
Tuesday 28 July 2020 | 1.171700 | -0.366% | 1.169950 | 1.173345 | 1.177435 | 1.175040 | 1.172190 |
Monday 27 July 2020 | 1.176000 | +1.309% | 1.164327 | 1.171864 | 1.177919 | 1.164465 | 1.174948 |
Sunday 26 July 2020 | 1.160800 | 0.000% | 1.164212 | 1.165533 | 1.165650 | 1.165605 | 1.164600 |
Saturday 25 July 2020 | 1.160800 | 0.000% | 1.165605 | 1.165609 | 1.165650 | 1.165650 | 1.165605 |
Friday 24 July 2020 | 1.160800 | +0.337% | 1.158138 | 1.161573 | 1.165767 | 1.159515 | 1.165605 |
Thursday 23 July 2020 | 1.156900 | -0.078% | 1.154181 | 1.158487 | 1.162392 | 1.157253 | 1.159353 |
Wednesday 22 July 2020 | 1.157800 | +1.180% | 1.156735 | 1.157021 | 1.157428 | 1.153263 | 1.156919 |
Tuesday 21 July 2020 | 1.144300 | -0.044% | 1.142589 | 1.146799 | 1.154062 | 1.144387 | 1.152950 |
Monday 20 July 2020 | 1.144800 | +0.175% | 1.140491 | 1.143952 | 1.146654 | 1.141815 | 1.144381 |
Sunday 19 July 2020 | 1.142800 | 0.000% | 1.140855 | 1.142820 | 1.142950 | 1.142950 | 1.142041 |
Saturday 18 July 2020 | 1.142800 | 0.000% | 1.142725 | 1.142937 | 1.142950 | 1.142795 | 1.142950 |
Friday 17 July 2020 | 1.142800 | +0.123% | 1.137857 | 1.140976 | 1.144450 | 1.138041 | 1.142795 |
Thursday 16 July 2020 | 1.141400 | -0.262% | 1.137184 | 1.140471 | 1.144150 | 1.141159 | 1.138049 |
Wednesday 15 July 2020 | 1.144400 | +0.607% | 1.139250 | 1.141592 | 1.145150 | 1.140446 | 1.141060 |
Tuesday 14 July 2020 | 1.137500 | +0.406% | 1.132599 | 1.136590 | 1.140966 | 1.134655 | 1.139543 |
Monday 13 July 2020 | 1.132900 | +0.470% | 1.130331 | 1.133447 | 1.137469 | 1.130614 | 1.134842 |
Sunday 12 July 2020 | 1.127600 | 0.000% | 1.129500 | 1.129595 | 1.130785 | 1.129500 | 1.130620 |
Saturday 11 July 2020 | 1.127600 | 0.000% | 1.129500 | 1.129537 | 1.130060 | 1.129500 | 1.129500 |
Friday 10 July 2020 | 1.127600 | -0.582% | 1.125682 | 1.128940 | 1.132445 | 1.128542 | 1.129500 |
Thursday 09 July 2020 | 1.134200 | +0.496% | 1.128030 | 1.132658 | 1.137140 | 1.133299 | 1.128382 |
Wednesday 08 July 2020 | 1.128600 | -0.035% | 1.126481 | 1.129742 | 1.134861 | 1.127504 | 1.133273 |
Tuesday 07 July 2020 | 1.129000 | -0.309% | 1.125999 | 1.129563 | 1.133466 | 1.131030 | 1.127478 |
Monday 06 July 2020 | 1.132500 | +0.900% | 1.124398 | 1.129386 | 1.134558 | 1.124499 | 1.130709 |
Sunday 05 July 2020 | 1.122400 | 0.000% | 1.124391 | 1.124502 | 1.124728 | 1.124500 | 1.124585 |
Saturday 04 July 2020 | 1.122400 | 0.000% | 1.124500 | 1.124520 | 1.124728 | 1.124728 | 1.124500 |
Friday 03 July 2020 | 1.122400 | -0.549% | 1.122070 | 1.123878 | 1.125150 | 1.123950 | 1.124728 |
Thursday 02 July 2020 | 1.128600 | +0.768% | 1.122523 | 1.125854 | 1.130135 | 1.125081 | 1.123806 |
Wednesday 01 July 2020 | 1.120000 | +0.018% | 1.118881 | 1.123568 | 1.127421 | 1.123204 | 1.125244 |
Tuesday 30 June 2020 | 1.119800 | -0.762% | 1.119189 | 1.123009 | 1.126075 | 1.124158 | 1.123345 |
Monday 29 June 2020 | 1.128400 | +0.633% | 1.121768 | 1.124627 | 1.128776 | 1.122505 | 1.124126 |
Sunday 28 June 2020 | 1.121300 | 0.000% | 1.121805 | 1.121873 | 1.122618 | 1.121805 | 1.122000 |
Saturday 27 June 2020 | 1.121300 | 0.000% | 1.121805 | 1.121810 | 1.121855 | 1.121805 | 1.121805 |
Friday 26 June 2020 | 1.121300 | +0.116% | 1.119746 | 1.122066 | 1.123950 | 1.121667 | 1.121855 |
Thursday 25 June 2020 | 1.120000 | -0.709% | 1.119106 | 1.123199 | 1.125910 | 1.125499 | 1.121960 |
Wednesday 24 June 2020 | 1.128000 | -0.336% | 1.124945 | 1.129260 | 1.132573 | 1.130895 | 1.125524 |
Tuesday 23 June 2020 | 1.131800 | +0.936% | 1.123393 | 1.129286 | 1.134750 | 1.126443 | 1.130908 |
Monday 22 June 2020 | 1.121300 | +0.027% | 1.116900 | 1.121870 | 1.126735 | 1.118744 | 1.126255 |
Sunday 21 June 2020 | 1.121000 | 0.000% | 1.117735 | 1.117831 | 1.119568 | 1.117735 | 1.118485 |
Saturday 20 June 2020 | 1.121000 | 0.000% | 1.117735 | 1.117755 | 1.117950 | 1.117950 | 1.117735 |
Friday 19 June 2020 | 1.121000 | -0.107% | 1.117268 | 1.120516 | 1.125201 | 1.120392 | 1.117735 |
Thursday 18 June 2020 | 1.122200 | -0.089% | 1.118981 | 1.123226 | 1.126152 | 1.124518 | 1.120273 |
Wednesday 17 June 2020 | 1.123200 | -0.672% | 1.120988 | 1.125037 | 1.129562 | 1.126164 | 1.124429 |
Tuesday 16 June 2020 | 1.130800 | +0.489% | 1.123129 | 1.130595 | 1.134951 | 1.132567 | 1.126037 |
Monday 15 June 2020 | 1.125300 | -0.451% | 1.122794 | 1.126596 | 1.133023 | 1.124309 | 1.132350 |
Sunday 14 June 2020 | 1.130400 | 0.000% | 1.123204 | 1.125397 | 1.125715 | 1.125540 | 1.124220 |
Saturday 13 June 2020 | 1.130400 | 0.000% | 1.125540 | 1.125553 | 1.125715 | 1.125540 | 1.125540 |
Friday 12 June 2020 | 1.130400 | -0.388% | 1.121252 | 1.128481 | 1.133948 | 1.129375 | 1.125715 |
Thursday 11 June 2020 | 1.134800 | -0.237% | 1.128878 | 1.135897 | 1.139971 | 1.137553 | 1.129691 |
Wednesday 10 June 2020 | 1.137500 | +0.717% | 1.133189 | 1.135984 | 1.142002 | 1.133915 | 1.137523 |
Tuesday 09 June 2020 | 1.129400 | +0.080% | 1.124328 | 1.130443 | 1.136306 | 1.129130 | 1.133662 |
Monday 08 June 2020 | 1.128500 | -0.397% | 1.126913 | 1.129589 | 1.131964 | 1.129935 | 1.129049 |
Sunday 07 June 2020 | 1.133000 | 0.000% | 1.129000 | 1.129184 | 1.130589 | 1.129150 | 1.129828 |
Saturday 06 June 2020 | 1.133000 | 0.000% | 1.129095 | 1.129145 | 1.129155 | 1.129095 | 1.129150 |
Friday 05 June 2020 | 1.133000 | +0.711% | 1.127899 | 1.132407 | 1.138362 | 1.133639 | 1.129095 |
Thursday 04 June 2020 | 1.125000 | +0.500% | 1.119558 | 1.125552 | 1.136170 | 1.123852 | 1.133767 |
Wednesday 03 June 2020 | 1.119400 | +0.179% | 1.116707 | 1.121081 | 1.125328 | 1.117106 | 1.123671 |
Tuesday 02 June 2020 | 1.117400 | +0.522% | 1.111531 | 1.115328 | 1.119458 | 1.113230 | 1.117256 |
Monday 01 June 2020 | 1.111600 | -0.180% | 1.110112 | 1.112659 | 1.115163 | 1.111395 | 1.113771 |
Sunday 31 May 2020 | 1.113600 | 0.000% | 1.109500 | 1.110611 | 1.112500 | 1.110500 | 1.111450 |
Saturday 30 May 2020 | 1.113600 | 0.000% | 1.110448 | 1.110496 | 1.110500 | 1.110448 | 1.110500 |
Friday 29 May 2020 | 1.113600 | +1.089% | 1.107003 | 1.110244 | 1.139377 | 1.107907 | 1.110500 |
Thursday 28 May 2020 | 1.101600 | +0.227% | 1.099275 | 1.103256 | 1.109383 | 1.100718 | 1.107702 |
Wednesday 27 May 2020 | 1.099100 | +0.146% | 1.093619 | 1.098190 | 1.102943 | 1.097659 | 1.101165 |
Tuesday 26 May 2020 | 1.097500 | +0.596% | 1.089250 | 1.094709 | 1.099577 | 1.089366 | 1.098285 |
Monday 25 May 2020 | 1.091000 | +0.055% | 1.087169 | 1.089535 | 1.091411 | 1.089695 | 1.089565 |
Sunday 24 May 2020 | 1.090400 | 0.000% | 1.089220 | 1.090412 | 1.090500 | 1.090500 | 1.089752 |
Saturday 23 May 2020 | 1.090400 | 0.000% | 1.090050 | 1.090464 | 1.090500 | 1.090050 | 1.090500 |
Friday 22 May 2020 | 1.090400 | -0.873% | 1.088577 | 1.091798 | 1.095894 | 1.094807 | 1.090050 |
Thursday 21 May 2020 | 1.100000 | +0.383% | 1.093906 | 1.096683 | 1.100806 | 1.097705 | 1.094808 |
Wednesday 20 May 2020 | 1.095800 | +0.073% | 1.091924 | 1.095735 | 1.099862 | 1.092156 | 1.097815 |
Tuesday 19 May 2020 | 1.095000 | +1.089% | 1.090233 | 1.093029 | 1.097472 | 1.091465 | 1.091977 |
Monday 18 May 2020 | 1.083200 | +0.315% | 1.080048 | 1.084714 | 1.092508 | 1.081689 | 1.091560 |
Sunday 17 May 2020 | 1.079800 | 0.000% | 1.080500 | 1.082073 | 1.082198 | 1.082160 | 1.081929 |
Saturday 16 May 2020 | 1.079800 | 0.000% | 1.081975 | 1.082149 | 1.082160 | 1.082020 | 1.082160 |
Friday 15 May 2020 | 1.079800 | +0.056% | 1.079045 | 1.081136 | 1.084640 | 1.080690 | 1.082020 |
Thursday 14 May 2020 | 1.079200 | -0.763% | 1.077621 | 1.080319 | 1.082345 | 1.081707 | 1.080596 |
Wednesday 13 May 2020 | 1.087500 | +0.157% | 1.081216 | 1.084451 | 1.089289 | 1.084685 | 1.081850 |
Tuesday 12 May 2020 | 1.085800 | +0.314% | 1.078493 | 1.083012 | 1.087997 | 1.080732 | 1.084750 |
Monday 11 May 2020 | 1.082400 | -0.175% | 1.080135 | 1.082721 | 1.085073 | 1.083265 | 1.080612 |
Sunday 10 May 2020 | 1.084300 | 0.000% | 1.082000 | 1.095581 | 1.097050 | 1.097050 | 1.083446 |
Saturday 09 May 2020 | 1.084300 | 0.000% | 1.083850 | 1.097020 | 1.097050 | 1.096126 | 1.097050 |
Friday 08 May 2020 | 1.084300 | +0.556% | 1.081590 | 1.084229 | 1.093850 | 1.083136 | 1.093848 |
Thursday 07 May 2020 | 1.078300 | -0.222% | 1.076710 | 1.080119 | 1.083419 | 1.079593 | 1.083177 |
Wednesday 06 May 2020 | 1.080700 | -0.332% | 1.078376 | 1.081741 | 1.084350 | 1.084130 | 1.079680 |
Tuesday 05 May 2020 | 1.084300 | -0.905% | 1.082644 | 1.087340 | 1.092085 | 1.090153 | 1.084363 |
Monday 04 May 2020 | 1.094200 | +0.607% | 1.089565 | 1.093044 | 1.097352 | 1.097152 | 1.090250 |
Sunday 03 May 2020 | 1.087600 | 0.000% | 1.097000 | 1.108193 | 1.109450 | 1.109450 | 1.097500 |
Saturday 02 May 2020 | 1.087600 | 0.000% | 1.098145 | 1.109387 | 1.109450 | 1.106350 | 1.109450 |
Friday 01 May 2020 | 1.087600 | 0.000% | 1.093492 | 1.096824 | 1.104601 | 1.095150 | 1.104601 |
Thursday 30 April 2020 | 1.087600 | +0.314% | 1.083529 | 1.089133 | 1.096954 | 1.087543 | 1.095054 |
Wednesday 29 April 2020 | 1.084200 | -0.322% | 1.082052 | 1.085359 | 1.088491 | 1.082195 | 1.087423 |
Tuesday 28 April 2020 | 1.087700 | +0.230% | 1.081039 | 1.083965 | 1.088797 | 1.083075 | 1.082366 |
Monday 27 April 2020 | 1.085200 | +0.481% | 1.081169 | 1.083445 | 1.085995 | 1.082298 | 1.082368 |
Sunday 26 April 2020 | 1.080000 | 0.000% | 1.080750 | 1.082081 | 1.082598 | 1.082205 | 1.082158 |
Saturday 25 April 2020 | 1.080000 | 0.000% | 1.082050 | 1.082233 | 1.082598 | 1.082500 | 1.082205 |
Friday 24 April 2020 | 1.080000 | +0.260% | 1.072729 | 1.078135 | 1.082872 | 1.077889 | 1.082500 |
Thursday 23 April 2020 | 1.077200 | -0.874% | 1.075801 | 1.080099 | 1.084346 | 1.082366 | 1.078048 |
Wednesday 22 April 2020 | 1.086700 | +0.277% | 1.080345 | 1.084724 | 1.088269 | 1.085924 | 1.082439 |
Tuesday 21 April 2020 | 1.083700 | -0.212% | 1.081742 | 1.084637 | 1.087949 | 1.087022 | 1.086012 |
Monday 20 April 2020 | 1.086000 | 0.000% | 1.084264 | 1.086575 | 1.089651 | 1.087263 | 1.086189 |
Sunday 19 April 2020 | 1.086000 | 0.000% | 1.086500 | 1.087444 | 1.087500 | 1.087500 | 1.087252 |
Saturday 18 April 2020 | 1.086000 | 0.000% | 1.087315 | 1.087488 | 1.087500 | 1.087350 | 1.087500 |
Friday 17 April 2020 | 1.086000 | -0.257% | 1.081216 | 1.086063 | 1.089147 | 1.086118 | 1.087500 |
Thursday 16 April 2020 | 1.088800 | -0.138% | 1.081970 | 1.087172 | 1.091161 | 1.090834 | 1.084699 |
Wednesday 15 April 2020 | 1.090300 | -0.547% | 1.085723 | 1.093840 | 1.098931 | 1.098165 | 1.090872 |
Tuesday 14 April 2020 | 1.096300 | +0.883% | 1.090774 | 1.094898 | 1.099050 | 1.090987 | 1.098636 |
Monday 13 April 2020 | 1.086700 | 0.000% | 1.089319 | 1.092604 | 1.096696 | 1.094500 | 1.091351 |
Sunday 12 April 2020 | 1.086700 | 0.000% | 1.093500 | 1.093653 | 1.095152 | 1.093550 | 1.094500 |
Saturday 11 April 2020 | 1.086700 | 0.000% | 1.093420 | 1.093559 | 1.093650 | 1.093650 | 1.093550 |
Friday 10 April 2020 | 1.086700 | 0.000% | 1.092019 | 1.093879 | 1.095272 | 1.092753 | 1.093650 |
Thursday 09 April 2020 | 1.086700 | -0.037% | 1.084160 | 1.088881 | 1.095074 | 1.085664 | 1.092616 |
Wednesday 08 April 2020 | 1.087100 | -0.129% | 1.083119 | 1.086905 | 1.090126 | 1.089088 | 1.085553 |
Tuesday 07 April 2020 | 1.088500 | +0.871% | 1.078458 | 1.085909 | 1.091787 | 1.079581 | 1.089086 |
Monday 06 April 2020 | 1.079100 | +0.056% | 1.076873 | 1.080559 | 1.083394 | 1.081210 | 1.079494 |
Sunday 05 April 2020 | 1.078500 | 0.000% | 1.080500 | 1.080625 | 1.082500 | 1.080500 | 1.081500 |
Saturday 04 April 2020 | 1.078500 | 0.000% | 1.080433 | 1.080495 | 1.080915 | 1.080433 | 1.080500 |
Friday 03 April 2020 | 1.078500 | -1.109% | 1.077575 | 1.081664 | 1.085918 | 1.085505 | 1.080500 |
Thursday 02 April 2020 | 1.090600 | -0.274% | 1.082105 | 1.090632 | 1.096252 | 1.094666 | 1.085570 |
Wednesday 01 April 2020 | 1.093600 | -0.183% | 1.090376 | 1.097088 | 1.103781 | 1.103141 | 1.095590 |
Tuesday 31 March 2020 | 1.095600 | -0.707% | 1.092908 | 1.100070 | 1.105094 | 1.104610 | 1.103692 |
Monday 30 March 2020 | 1.103400 | +0.519% | 1.101170 | 1.106617 | 1.123214 | 1.112500 | 1.103168 |
Sunday 29 March 2020 | 1.097700 | 0.000% | 1.111377 | 1.116367 | 1.116850 | 1.116850 | 1.112500 |
Saturday 28 March 2020 | 1.097700 | 0.000% | 1.113495 | 1.116834 | 1.116850 | 1.116689 | 1.116689 |
Friday 27 March 2020 | 1.097700 | -0.036% | 1.095476 | 1.105349 | 1.116850 | 1.103862 | 1.116689 |
Thursday 26 March 2020 | 1.098100 | +1.422% | 1.087571 | 1.095902 | 1.105797 | 1.088245 | 1.103065 |
Wednesday 25 March 2020 | 1.082700 | -0.148% | 1.076960 | 1.082796 | 1.089360 | 1.081403 | 1.087323 |
Tuesday 24 March 2020 | 1.084300 | +0.556% | 1.074437 | 1.080159 | 1.088616 | 1.074449 | 1.080499 |
Monday 23 March 2020 | 1.078300 | +0.710% | 1.065848 | 1.072817 | 1.081906 | 1.065848 | 1.074800 |
Sunday 22 March 2020 | 1.070700 | 0.000% | 1.065502 | 1.075632 | 1.076350 | 1.076350 | 1.065536 |
Saturday 21 March 2020 | 1.070700 | 0.000% | 1.070055 | 1.076341 | 1.076350 | 1.076250 | 1.076350 |
Friday 20 March 2020 | 1.070700 | -0.870% | 1.063847 | 1.071893 | 1.082855 | 1.066559 | 1.076350 |
Thursday 19 March 2020 | 1.080100 | -1.216% | 1.065525 | 1.080929 | 1.097827 | 1.093177 | 1.066325 |
Wednesday 18 March 2020 | 1.093400 | -0.437% | 1.080357 | 1.095415 | 1.104393 | 1.101689 | 1.090714 |
Tuesday 17 March 2020 | 1.098200 | -1.569% | 1.095704 | 1.107426 | 1.118832 | 1.116826 | 1.100988 |
Monday 16 March 2020 | 1.115700 | +0.477% | 1.108721 | 1.115303 | 1.123520 | 1.115885 | 1.117762 |
Sunday 15 March 2020 | 1.110400 | 0.000% | 1.106500 | 1.114320 | 1.119702 | 1.114450 | 1.117356 |
Saturday 14 March 2020 | 1.110400 | 0.000% | 1.110620 | 1.114429 | 1.114450 | 1.114150 | 1.114450 |
Friday 13 March 2020 | 1.110400 | -1.210% | 1.105650 | 1.114943 | 1.122045 | 1.117571 | 1.114450 |
Thursday 12 March 2020 | 1.124000 | -0.847% | 1.106476 | 1.123407 | 1.133215 | 1.125866 | 1.117225 |
Wednesday 11 March 2020 | 1.133600 | -0.474% | 1.125207 | 1.131107 | 1.136538 | 1.130895 | 1.125777 |
Tuesday 10 March 2020 | 1.139000 | -0.576% | 1.127750 | 1.135673 | 1.143995 | 1.143995 | 1.129963 |
Monday 09 March 2020 | 1.145600 | +1.059% | 1.135615 | 1.142249 | 1.149379 | 1.137617 | 1.145620 |
Sunday 08 March 2020 | 1.133600 | 0.000% | 1.128650 | 1.129304 | 1.135854 | 1.128650 | 1.135854 |
Saturday 07 March 2020 | 1.133600 | 0.000% | 1.128620 | 1.128635 | 1.128790 | 1.128645 | 1.128650 |
Friday 06 March 2020 | 1.133600 | +1.332% | 1.121347 | 1.127780 | 1.135415 | 1.123002 | 1.128645 |
Thursday 05 March 2020 | 1.118700 | +0.557% | 1.112137 | 1.116823 | 1.124347 | 1.113282 | 1.123846 |
Wednesday 04 March 2020 | 1.112500 | +0.072% | 1.109650 | 1.114787 | 1.118455 | 1.117007 | 1.113650 |
Tuesday 03 March 2020 | 1.111700 | -0.045% | 1.109669 | 1.114350 | 1.120674 | 1.113959 | 1.117313 |
Monday 02 March 2020 | 1.112200 | +1.321% | 1.103674 | 1.109847 | 1.118218 | 1.104795 | 1.112910 |
Sunday 01 March 2020 | 1.097700 | 0.000% | 1.102739 | 1.102942 | 1.105155 | 1.102780 | 1.104442 |
Saturday 29 February 2020 | 1.097700 | 0.000% | 1.102725 | 1.102777 | 1.102780 | 1.102739 | 1.102780 |
Friday 28 February 2020 | 1.097700 | +0.119% | 1.095122 | 1.100299 | 1.105241 | 1.100355 | 1.102739 |
Thursday 27 February 2020 | 1.096400 | +0.818% | 1.087985 | 1.094303 | 1.100534 | 1.088299 | 1.100443 |
Wednesday 26 February 2020 | 1.087500 | +0.323% | 1.085528 | 1.087718 | 1.090310 | 1.088122 | 1.088234 |
Tuesday 25 February 2020 | 1.084000 | +0.203% | 1.083074 | 1.085830 | 1.089004 | 1.085170 | 1.087920 |
Monday 24 February 2020 | 1.081800 | +0.157% | 1.080800 | 1.083328 | 1.087197 | 1.082884 | 1.085175 |
Sunday 23 February 2020 | 1.080100 | 0.000% | 1.081046 | 1.084523 | 1.084705 | 1.084705 | 1.082761 |
Saturday 22 February 2020 | 1.080100 | 0.000% | 1.084650 | 1.084703 | 1.084705 | 1.084650 | 1.084705 |
Friday 21 February 2020 | 1.080100 | +0.102% | 1.078626 | 1.081547 | 1.086250 | 1.078743 | 1.084650 |
Thursday 20 February 2020 | 1.079000 | -0.093% | 1.077917 | 1.079774 | 1.082019 | 1.080853 | 1.078533 |
Wednesday 19 February 2020 | 1.080000 | -0.148% | 1.078335 | 1.079768 | 1.081197 | 1.079546 | 1.080736 |
Tuesday 18 February 2020 | 1.081600 | -0.175% | 1.078644 | 1.081972 | 1.083850 | 1.083717 | 1.079197 |
Monday 17 February 2020 | 1.083500 | -0.065% | 1.082950 | 1.083818 | 1.085250 | 1.083934 | 1.083539 |
Sunday 16 February 2020 | 1.084200 | 0.000% | 1.083050 | 1.083184 | 1.084500 | 1.083085 | 1.084122 |
Saturday 15 February 2020 | 1.084200 | 0.000% | 1.083050 | 1.083084 | 1.083085 | 1.083050 | 1.083085 |
Friday 14 February 2020 | 1.084200 | -0.230% | 1.082949 | 1.084148 | 1.086071 | 1.084064 | 1.083050 |
Thursday 13 February 2020 | 1.086700 | -0.431% | 1.083517 | 1.086288 | 1.088862 | 1.087205 | 1.084117 |
Wednesday 12 February 2020 | 1.091400 | +0.119% | 1.086614 | 1.090401 | 1.092413 | 1.091924 | 1.087376 |
Tuesday 11 February 2020 | 1.090100 | -0.457% | 1.089313 | 1.091405 | 1.092550 | 1.091316 | 1.091725 |
Monday 10 February 2020 | 1.095100 | -0.164% | 1.090867 | 1.093951 | 1.095895 | 1.094355 | 1.090935 |
Sunday 09 February 2020 | 1.096900 | 0.000% | 1.094270 | 1.094634 | 1.095015 | 1.094630 | 1.094280 |
Saturday 08 February 2020 | 1.096900 | 0.000% | 1.094550 | 1.094626 | 1.094630 | 1.094550 | 1.094630 |
Friday 07 February 2020 | 1.096900 | -0.309% | 1.094271 | 1.096498 | 1.098550 | 1.098058 | 1.094550 |
Thursday 06 February 2020 | 1.100300 | -0.181% | 1.096509 | 1.099282 | 1.101243 | 1.099959 | 1.098060 |
Wednesday 05 February 2020 | 1.102300 | -0.226% | 1.099372 | 1.102259 | 1.104673 | 1.104533 | 1.099870 |
Tuesday 04 February 2020 | 1.104800 | -0.163% | 1.103345 | 1.105160 | 1.106395 | 1.106076 | 1.104450 |
Monday 03 February 2020 | 1.106600 | +0.127% | 1.104301 | 1.107018 | 1.109078 | 1.108690 | 1.105905 |
Sunday 02 February 2020 | 1.105200 | 0.000% | 1.108205 | 1.109375 | 1.109515 | 1.109430 | 1.109411 |
Saturday 01 February 2020 | 1.105200 | 0.000% | 1.109430 | 1.109435 | 1.109510 | 1.109510 | 1.109430 |
Friday 31 January 2020 | 1.105200 | +0.209% | 1.101759 | 1.104687 | 1.109627 | 1.103383 | 1.109510 |
Thursday 30 January 2020 | 1.102900 | +0.255% | 1.100788 | 1.102135 | 1.103887 | 1.101091 | 1.103268 |
Wednesday 29 January 2020 | 1.100100 | -0.036% | 1.099288 | 1.100805 | 1.102778 | 1.102275 | 1.100955 |
Tuesday 28 January 2020 | 1.100500 | -0.181% | 1.099820 | 1.101522 | 1.102469 | 1.101819 | 1.101983 |
Monday 27 January 2020 | 1.102500 | -0.091% | 1.100970 | 1.102444 | 1.103754 | 1.103107 | 1.101931 |
Sunday 26 January 2020 | 1.103500 | 0.000% | 1.102500 | 1.102601 | 1.103643 | 1.102540 | 1.103148 |
Saturday 25 January 2020 | 1.103500 | 0.000% | 1.102500 | 1.102538 | 1.102545 | 1.102500 | 1.102540 |
Friday 24 January 2020 | 1.103500 | -0.505% | 1.102086 | 1.104002 | 1.106042 | 1.105583 | 1.102500 |
Thursday 23 January 2020 | 1.109100 | +0.027% | 1.103661 | 1.107607 | 1.110285 | 1.109238 | 1.105331 |
Wednesday 22 January 2020 | 1.108800 | -0.243% | 1.107125 | 1.108457 | 1.109736 | 1.108285 | 1.109261 |
Tuesday 21 January 2020 | 1.111500 | +0.271% | 1.107629 | 1.109654 | 1.111778 | 1.109742 | 1.108402 |
Monday 20 January 2020 | 1.108500 | -0.207% | 1.107715 | 1.109089 | 1.110250 | 1.109004 | 1.109636 |
Sunday 19 January 2020 | 1.110800 | 0.000% | 1.109060 | 1.109111 | 1.109500 | 1.109080 | 1.109281 |
Saturday 18 January 2020 | 1.110800 | 0.000% | 1.109060 | 1.109079 | 1.109080 | 1.109060 | 1.109080 |
Friday 17 January 2020 | 1.110800 | -0.546% | 1.095667 | 1.111708 | 1.119649 | 1.113709 | 1.109060 |
Thursday 16 January 2020 | 1.116900 | +0.242% | 1.112941 | 1.114860 | 1.117057 | 1.115107 | 1.113706 |
Wednesday 15 January 2020 | 1.114200 | +0.243% | 1.111989 | 1.114040 | 1.116308 | 1.112675 | 1.114952 |
Tuesday 14 January 2020 | 1.111500 | -0.099% | 1.110513 | 1.113146 | 1.138499 | 1.113598 | 1.112715 |
Monday 13 January 2020 | 1.112600 | +0.316% | 1.111371 | 1.112746 | 1.114449 | 1.111625 | 1.113566 |
Sunday 12 January 2020 | 1.109100 | 0.000% | 1.111500 | 1.111992 | 1.112075 | 1.112000 | 1.111905 |
Saturday 11 January 2020 | 1.109100 | 0.000% | 1.111971 | 1.111998 | 1.112025 | 1.111971 | 1.112000 |
Friday 10 January 2020 | 1.109100 | -0.171% | 1.105157 | 1.110752 | 1.115525 | 1.110630 | 1.111971 |
Thursday 09 January 2020 | 1.111000 | -0.045% | 1.100562 | 1.111036 | 1.120619 | 1.111000 | 1.110497 |
Wednesday 08 January 2020 | 1.111500 | -0.510% | 1.077495 | 1.113401 | 1.120470 | 1.114700 | 1.110543 |
Tuesday 07 January 2020 | 1.117200 | -0.197% | 1.113450 | 1.117162 | 1.119829 | 1.119601 | 1.115150 |
Monday 06 January 2020 | 1.119400 | +0.422% | 1.115773 | 1.118042 | 1.120572 | 1.116083 | 1.119750 |
Sunday 05 January 2020 | 1.114700 | 0.000% | 1.115950 | 1.116001 | 1.117000 | 1.115950 | 1.116651 |
Saturday 04 January 2020 | 1.114700 | 0.000% | 1.115850 | 1.115952 | 1.116000 | 1.116000 | 1.115950 |
Friday 03 January 2020 | 1.114700 | -0.411% | 1.112533 | 1.116044 | 1.117955 | 1.117250 | 1.116000 |
Thursday 02 January 2020 | 1.119300 | -0.365% | 1.116408 | 1.119604 | 1.122549 | 1.121583 | 1.117195 |
Wednesday 01 January 2020 | 1.123400 | 0.000% | 1.116050 | 1.120460 | 1.127648 | 1.122150 | 1.121326 |
Tuesday 31 December 2019 | 1.123400 | +0.402% | 1.120028 | 1.121550 | 1.123867 | 1.120199 | 1.121653 |
Monday 30 December 2019 | 1.118900 | +0.323% | 1.117849 | 1.119834 | 1.122032 | 1.117849 | 1.119900 |
Sunday 29 December 2019 | 1.115300 | 0.000% | 1.117272 | 1.117477 | 1.118005 | 1.117470 | 1.117755 |
Saturday 28 December 2019 | 1.115300 | 0.000% | 1.117272 | 1.117462 | 1.117690 | 1.117272 | 1.117470 |
Friday 27 December 2019 | 1.115300 | +0.659% | 1.091688 | 1.114249 | 1.118743 | 1.109644 | 1.117272 |
Thursday 26 December 2019 | 1.108000 | 0.000% | 1.108242 | 1.109441 | 1.110914 | 1.109145 | 1.110000 |
Wednesday 25 December 2019 | 1.108000 | 0.000% | 1.107544 | 1.111090 | 1.131350 | 1.108896 | 1.123215 |
Tuesday 24 December 2019 | 1.108000 | +0.045% | 1.107027 | 1.108509 | 1.109510 | 1.109072 | 1.109019 |
Monday 23 December 2019 | 1.107500 | -0.198% | 1.107107 | 1.108363 | 1.109550 | 1.107837 | 1.109262 |
Sunday 22 December 2019 | 1.109700 | 0.000% | 1.107770 | 1.108007 | 1.108327 | 1.108000 | 1.108090 |
Saturday 21 December 2019 | 1.109700 | 0.000% | 1.107795 | 1.107990 | 1.108000 | 1.107806 | 1.108000 |
Friday 20 December 2019 | 1.109700 | -0.180% | 1.106679 | 1.110114 | 1.113343 | 1.112378 | 1.108000 |
Thursday 19 December 2019 | 1.111700 | +0.018% | 1.110944 | 1.112476 | 1.114205 | 1.111636 | 1.112260 |
Wednesday 18 December 2019 | 1.111500 | -0.421% | 1.111099 | 1.112828 | 1.115107 | 1.115019 | 1.111450 |
Tuesday 17 December 2019 | 1.116200 | +0.144% | 1.114480 | 1.115049 | 1.115695 | 1.115468 | 1.115155 |
Monday 16 December 2019 | 1.114600 | -0.251% | 1.112298 | 1.112527 | 1.113091 | 1.112744 | 1.113091 |
Sunday 15 December 2019 | 1.117400 | 0.000% | 1.112000 | 1.112040 | 1.113110 | 1.112000 | 1.113000 |
Saturday 14 December 2019 | 1.117400 | 0.000% | 1.112000 | 1.112003 | 1.112050 | 1.112050 | 1.112000 |
Friday 13 December 2019 | 1.117400 | +0.332% | 1.111222 | 1.115864 | 1.119157 | 1.118440 | 1.112050 |
Thursday 12 December 2019 | 1.113700 | +0.560% | 1.103891 | 1.113113 | 1.117381 | 1.113370 | 1.116215 |
Wednesday 11 December 2019 | 1.107500 | -0.018% | 1.107137 | 1.109401 | 1.114467 | 1.109267 | 1.113250 |
Tuesday 10 December 2019 | 1.107700 | +0.018% | 1.106193 | 1.107747 | 1.109759 | 1.106526 | 1.109256 |
Monday 09 December 2019 | 1.107500 | -0.171% | 1.105336 | 1.106386 | 1.107791 | 1.105760 | 1.106384 |
Sunday 08 December 2019 | 1.109400 | 0.000% | 1.105500 | 1.105859 | 1.106000 | 1.105875 | 1.105901 |
Saturday 07 December 2019 | 1.109400 | 0.000% | 1.105875 | 1.105883 | 1.106140 | 1.106000 | 1.105875 |
Friday 06 December 2019 | 1.109400 | 0.000% | 1.104191 | 1.108638 | 1.110986 | 1.110421 | 1.106000 |
Thursday 05 December 2019 | 1.109400 | +0.117% | 1.107837 | 1.109125 | 1.110778 | 1.107868 | 1.110470 |
Wednesday 04 December 2019 | 1.108100 | +0.090% | 1.106758 | 1.107969 | 1.111284 | 1.108224 | 1.108070 |
Tuesday 03 December 2019 | 1.107100 | +0.435% | 1.106611 | 1.107833 | 1.109226 | 1.107720 | 1.108143 |
Monday 02 December 2019 | 1.102300 | +0.373% | 1.100334 | 1.103680 | 1.108863 | 1.102117 | 1.107908 |
Sunday 01 December 2019 | 1.098200 | 0.000% | 1.101815 | 1.101869 | 1.102693 | 1.101815 | 1.102410 |
Saturday 30 November 2019 | 1.098200 | 0.000% | 1.101815 | 1.101816 | 1.101839 | 1.101839 | 1.101815 |
Friday 29 November 2019 | 1.098200 | -0.209% | 1.098249 | 1.100974 | 1.102633 | 1.101203 | 1.101839 |
Thursday 28 November 2019 | 1.100500 | -0.036% | 1.100087 | 1.100763 | 1.101752 | 1.100637 | 1.101018 |
Wednesday 27 November 2019 | 1.100900 | -0.100% | 1.099300 | 1.100802 | 1.102450 | 1.102414 | 1.100280 |
Tuesday 26 November 2019 | 1.102000 | +0.109% | 1.100697 | 1.101576 | 1.102657 | 1.101346 | 1.102172 |
Monday 25 November 2019 | 1.100800 | -0.452% | 1.100475 | 1.101705 | 1.103142 | 1.102290 | 1.101569 |
Sunday 24 November 2019 | 1.105800 | 0.000% | 1.101635 | 1.102151 | 1.102250 | 1.102130 | 1.101941 |
Saturday 23 November 2019 | 1.105800 | 0.000% | 1.101955 | 1.102122 | 1.102130 | 1.102000 | 1.102130 |
Friday 22 November 2019 | 1.105800 | -0.298% | 1.101582 | 1.105158 | 1.107824 | 1.106185 | 1.102130 |
Thursday 21 November 2019 | 1.109100 | +0.289% | 1.105337 | 1.107428 | 1.109607 | 1.107720 | 1.105831 |
Wednesday 20 November 2019 | 1.105900 | -0.162% | 1.105326 | 1.106905 | 1.108052 | 1.107806 | 1.107371 |
Tuesday 19 November 2019 | 1.107700 | +0.145% | 1.106354 | 1.107510 | 1.108359 | 1.107230 | 1.107733 |
Monday 18 November 2019 | 1.106100 | +0.245% | 1.105119 | 1.106543 | 1.108950 | 1.105156 | 1.107211 |
Sunday 17 November 2019 | 1.103400 | 0.000% | 1.104899 | 1.105122 | 1.105500 | 1.105130 | 1.105235 |
Saturday 16 November 2019 | 1.103400 | 0.000% | 1.105130 | 1.105135 | 1.105250 | 1.105250 | 1.105130 |
Friday 15 November 2019 | 1.103400 | +0.336% | 1.101444 | 1.103415 | 1.105700 | 1.102220 | 1.105250 |
Thursday 14 November 2019 | 1.099700 | -0.082% | 1.098962 | 1.100621 | 1.102712 | 1.100716 | 1.102175 |
Wednesday 13 November 2019 | 1.100600 | -0.082% | 1.099503 | 1.100902 | 1.101971 | 1.101152 | 1.100704 |
Tuesday 12 November 2019 | 1.101500 | -0.235% | 1.100359 | 1.102270 | 1.103878 | 1.103187 | 1.100813 |
Monday 11 November 2019 | 1.104100 | +0.063% | 1.101674 | 1.102954 | 1.104264 | 1.102025 | 1.103388 |
Sunday 10 November 2019 | 1.103400 | 0.000% | 1.101895 | 1.101943 | 1.102625 | 1.101895 | 1.102130 |
Saturday 09 November 2019 | 1.103400 | 0.000% | 1.101895 | 1.101895 | 1.101895 | 1.101895 | 1.101895 |
Friday 08 November 2019 | 1.103400 | -0.388% | 1.101745 | 1.103758 | 1.105466 | 1.104911 | 1.101895 |
Thursday 07 November 2019 | 1.107700 | -0.117% | 1.103741 | 1.106297 | 1.108967 | 1.106985 | 1.104950 |
Wednesday 06 November 2019 | 1.109000 | -0.171% | 1.106537 | 1.107703 | 1.109268 | 1.107543 | 1.106752 |
Tuesday 05 November 2019 | 1.110900 | -0.439% | 1.106350 | 1.110696 | 1.124211 | 1.112279 | 1.107383 |
Monday 04 November 2019 | 1.115800 | +0.171% | 1.112450 | 1.115637 | 1.117550 | 1.116545 | 1.112768 |
Sunday 03 November 2019 | 1.113900 | 0.000% | 1.116500 | 1.116767 | 1.119189 | 1.116750 | 1.117069 |
Saturday 02 November 2019 | 1.113900 | 0.000% | 1.116550 | 1.118974 | 1.119250 | 1.119250 | 1.116750 |
Friday 01 November 2019 | 1.113900 | -0.134% | 1.113034 | 1.116037 | 1.119250 | 1.115138 | 1.119250 |
Thursday 31 October 2019 | 1.115400 | +0.432% | 1.113332 | 1.115690 | 1.117444 | 1.115362 | 1.115196 |
Wednesday 30 October 2019 | 1.110600 | +0.099% | 1.090078 | 1.111792 | 1.136748 | 1.111265 | 1.115318 |
Tuesday 29 October 2019 | 1.109500 | +0.072% | 1.097701 | 1.109789 | 1.146003 | 1.109804 | 1.111232 |
Monday 28 October 2019 | 1.108700 | -0.180% | 1.107661 | 1.109084 | 1.110624 | 1.108162 | 1.110038 |
Sunday 27 October 2019 | 1.110700 | 0.000% | 1.107725 | 1.108051 | 1.108290 | 1.108050 | 1.107929 |
Saturday 26 October 2019 | 1.110700 | 0.000% | 1.108050 | 1.108050 | 1.108050 | 1.108050 | 1.108050 |
Friday 25 October 2019 | 1.110700 | -0.189% | 1.102820 | 1.109938 | 1.119716 | 1.110568 | 1.108025 |
Thursday 24 October 2019 | 1.112800 | +0.045% | 1.109348 | 1.112525 | 1.116322 | 1.113208 | 1.110620 |
Wednesday 23 October 2019 | 1.112300 | -0.063% | 1.110742 | 1.112304 | 1.115303 | 1.112469 | 1.112972 |
Tuesday 22 October 2019 | 1.113000 | | 1.111914 | 1.114281 | 1.115821 | 1.114802 | 1.112322 |