fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=1.0811 USD-United States [US dollar / $]1 EUR=1.0811 USD
1 USD-United States [US dollar / $]=0.925 EUR-Euroland [Euro / €]1 USD=0.924984 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
13 May 2020 / 28 March 2024
DateEUR/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.081100-0.046%1.0775221.0806211.0826611.0815441.079605
Wednesday 27 March 20241.081600-0.359%1.0810581.0825141.0838991.0832651.081204
Tuesday 26 March 20241.085500+0.185%1.0824561.0841961.0863901.0837691.083259
Monday 25 March 20241.083500+0.111%1.0802341.0825041.0842491.0808501.083735
Sunday 24 March 20241.0823000.000%1.0805961.0859031.0863731.0863611.080845
Saturday 23 March 20241.0823000.000%1.0863611.0863611.0863611.0863611.086361
Friday 22 March 20241.082300-0.770%1.0801421.0829401.0868151.0861831.086361
Thursday 21 March 20241.090700+0.581%1.0855701.0901271.0942711.0932251.086189
Wednesday 20 March 20241.084400-0.092%1.0836641.0869091.0933751.0865431.093371
Tuesday 19 March 20241.085400-0.349%1.0834821.0861681.0876721.0871341.086662
Monday 18 March 20241.0892000.000%1.0866331.0885641.0905731.0886481.087134
Sunday 17 March 20241.0892000.000%1.0884061.0897781.0898601.0898581.088631
Saturday 16 March 20241.0892000.000%1.0898581.0898581.0898581.0898581.089858
Friday 15 March 20241.089200-0.302%1.0873521.0885441.0900351.0884181.089858
Thursday 14 March 20241.092500-0.128%1.0880981.0921481.0954401.0950021.088423
Wednesday 13 March 20241.093900+0.211%1.0920191.0936521.0962931.0927651.094912
Tuesday 12 March 20241.091600-0.092%1.0902931.0927511.0940321.0925261.092771
Monday 11 March 20241.092600-0.055%1.0914351.0934251.0948701.0937751.092514
Sunday 10 March 20241.0932000.000%1.0936141.0944011.0944811.0944461.093715
Saturday 09 March 20241.0932000.000%1.0944461.0944461.0944461.0944461.094446
Friday 08 March 20241.093200+0.340%1.0926751.0943061.0977611.0947271.094446
Thursday 07 March 20241.089500+0.193%1.0868921.0911521.0950531.0898591.094727
Wednesday 06 March 20241.087400+0.230%1.0842701.0875331.0914111.0856881.089859
Tuesday 05 March 20241.084900+0.028%1.0842481.0853501.0874941.0856051.085688
Monday 04 March 20241.084600+0.305%1.0838291.0850651.0866201.0839521.085605
Sunday 03 March 20241.0813000.000%1.0837701.0849731.0850771.0850651.083928
Saturday 02 March 20241.0813000.000%1.0850651.0850651.0850651.0850651.085065
Friday 01 March 20241.081300-0.120%1.0798961.0821291.0854811.0805151.085065
Thursday 29 February 20241.082600+0.167%1.0795871.0828521.0855581.0838701.080515
Wednesday 28 February 20241.080800-0.442%1.0798381.0829681.0848351.0845511.083869
Tuesday 27 February 20241.085600+0.037%1.0833421.0850611.0865901.0850691.084551
Monday 26 February 20241.085200+0.166%1.0813161.0837281.0858821.0823451.085072
Sunday 25 February 20241.0834000.000%1.0818591.0832871.0833661.0833641.082345
Saturday 24 February 20241.0834000.000%1.0833641.0833641.0833641.0833641.083364
Friday 23 February 20241.083400-0.092%1.0813321.0825771.0839171.0821571.083364
Thursday 22 February 20241.084400+0.324%1.0804621.0831731.0885241.0819581.082158
Wednesday 21 February 20241.080900+0.065%1.0791501.0810341.0822551.0810051.081959
Tuesday 20 February 20241.080200+0.241%1.0762291.0792681.0838351.0779401.080993
Monday 19 February 20241.077600+0.074%1.0762521.0778041.0789171.0775921.078048
Sunday 18 February 20241.0768000.000%1.0774641.0777481.0777841.0777601.077569
Saturday 17 February 20241.0768000.000%1.0777601.0777601.0777601.0777601.077760
Friday 16 February 20241.076800+0.233%1.0734161.0767801.0788601.0772271.077760
Thursday 15 February 20241.074300+0.280%1.0724431.0746381.0784581.0726741.077226
Wednesday 14 February 20241.071300-0.741%1.0695301.0714841.0734161.0712421.072674
Tuesday 13 February 20241.079300+0.186%1.0701031.0747581.0794471.0772961.071236
Monday 12 February 20241.077300+0.009%1.0757371.0781521.0805211.0785741.077296
Sunday 11 February 20241.0772000.000%1.0780451.0784481.0787541.0784571.078528
Saturday 10 February 20241.0772000.000%1.0784571.0784571.0784571.0784571.078457
Friday 09 February 20241.077200+0.130%1.0762521.0777921.0794071.0778771.078457
Thursday 08 February 20241.075800-0.167%1.0742811.0774141.0788671.0773561.077876
Wednesday 07 February 20241.077600+0.307%1.0754601.0766451.0783881.0754601.077361
Tuesday 06 February 20241.074300-0.028%1.0724151.0745671.0762351.0743681.075460
Monday 05 February 20241.074600-1.259%1.0724381.0758141.0786381.0780681.074368
Sunday 04 February 20241.0883000.000%1.0780681.0805291.0806731.0806721.078068
Saturday 03 February 20241.0883000.000%1.0806721.0806721.0806721.0806721.080672
Friday 02 February 20241.088300+0.638%1.0780461.0846051.0897281.0873171.080672
Thursday 01 February 20241.081400-0.212%1.0779991.0824851.0875501.0813911.087317
Wednesday 31 January 20241.083700-0.083%1.0795581.0833481.0885361.0844231.081551
Tuesday 30 January 20241.084600+0.213%1.0812391.0835331.0855351.0834181.084422
Monday 29 January 20241.082300-0.442%1.0796751.0829591.0849341.0846221.083383
Sunday 28 January 20241.0871000.000%1.0842641.0862141.0863731.0863611.084646
Saturday 27 January 20241.0871000.000%1.0863611.0863611.0863611.0863611.086361
Friday 26 January 20241.087100-0.202%1.0813091.0852601.0882821.0846631.086361
Thursday 25 January 20241.089300-0.110%1.0822691.0868421.0899241.0885721.084663
Wednesday 24 January 20241.090500+0.304%1.0851581.0882061.0931171.0852931.088536
Tuesday 23 January 20241.087200-0.165%1.0823861.0871041.0916441.0881451.085364
Monday 22 January 20241.089000+0.028%1.0880091.0893931.0909231.0893071.088145
Sunday 21 January 20241.0887000.000%1.0889571.0912761.0914721.0914601.089425
Saturday 20 January 20241.0887000.000%1.0914601.0914601.0914601.0914601.091460
Friday 19 January 20241.088700+0.110%1.0867851.0885101.0914601.0873701.091460
Thursday 18 January 20241.087500-0.018%1.0848281.0880161.0906311.0881871.087405
Wednesday 17 January 20241.087700-0.046%1.0844931.0870241.0886721.0878441.088181
Tuesday 16 January 20241.088200-0.576%1.0862661.0897491.0951741.0950201.087843
Monday 15 January 20241.094500+0.027%1.0933681.0948261.0958241.0949481.095020
Sunday 14 January 20241.0942000.000%1.0945751.0961511.0962581.0962461.095122
Saturday 13 January 20241.0942000.000%1.0962461.0962461.0962461.0962461.096246
Friday 12 January 20241.094200-0.410%1.0936671.0966481.0985571.0972741.096246
Thursday 11 January 20241.098700+0.375%1.0931001.0970321.0990161.0971521.097291
Wednesday 10 January 20241.094600+0.055%1.0923051.0946721.0975781.0929561.097153
Tuesday 09 January 20241.094000-0.055%1.0912141.0942731.0965521.0952301.092956
Monday 08 January 20241.094600+0.229%1.0924191.0948091.0977851.0945531.095231
Sunday 07 January 20241.0921000.000%1.0943611.0953891.0954711.0954701.094505
Saturday 06 January 20241.0921000.000%1.0954701.0954701.0954701.0954701.095470
Friday 05 January 20241.092100-0.292%1.0879321.0938931.0995841.0946851.095470
Thursday 04 January 20241.095300+0.311%1.0916611.0941311.0969781.0921501.094685
Wednesday 03 January 20241.091900-0.338%1.0895741.0933921.0965501.0941461.092162
Tuesday 02 January 20241.095600-0.851%1.0938591.0991301.1045451.1045451.094146
Monday 01 January 20241.1050000.000%1.1036281.1046851.1078491.1054621.104667
Sunday 31 December 20231.1050000.000%1.1054541.1054571.1054691.1054561.105465
Saturday 30 December 20231.1050000.000%1.1054561.1054561.1054561.1054561.105456
Friday 29 December 20231.105000-0.576%1.1034421.1061671.1084631.1063171.105456
Thursday 28 December 20231.111400+0.443%1.1056261.1100571.1139141.1105871.106312
Wednesday 27 December 20231.106500+0.381%1.1028881.1067361.1122111.1041671.110587
Tuesday 26 December 20231.1023000.000%1.1009151.1026011.1046671.1013031.104167
Monday 25 December 20231.1023000.000%1.0998721.1019361.1087741.1024751.101345
Sunday 24 December 20231.1023000.000%1.1024741.1024751.1024761.1024751.102476
Saturday 23 December 20231.1023000.000%1.1024751.1024751.1024751.1024751.102475
Friday 22 December 20231.102300+0.364%1.0993971.1011341.1040151.1007221.102475
Thursday 21 December 20231.098300+0.356%1.0936011.0969061.1014471.0944161.100722
Wednesday 20 December 20231.094400-0.164%1.0929501.0959641.0983581.0983581.094415
Tuesday 19 December 20231.096200+0.403%1.0915811.0948741.0986901.0922931.098479
Monday 18 December 20231.091800-0.256%1.0892531.0915001.0929681.0896151.092240
Sunday 17 December 20231.0946000.000%1.0896101.0906761.0907581.0907461.089615
Saturday 16 December 20231.0946000.000%1.0907461.0907461.0907461.0907461.090746
Friday 15 December 20231.094600+0.247%1.0890281.0951311.1004791.0991381.090746
Thursday 14 December 20231.091900+1.224%1.0876241.0935551.1008361.0877431.099139
Wednesday 13 December 20231.078700-0.157%1.0773771.0802791.0895501.0796161.087743
Tuesday 12 December 20231.080400+0.437%1.0761421.0783341.0821811.0765381.079616
Monday 11 December 20231.075700-0.186%1.0742871.0762361.0778241.0762121.076546
Sunday 10 December 20231.0777000.000%1.0758761.0772501.0773611.0773491.076193
Saturday 09 December 20231.0777000.000%1.0773491.0773491.0773491.0773491.077349
Friday 08 December 20231.077700+0.056%1.0731111.0775131.0800131.0794591.077349
Thursday 07 December 20231.077100-0.065%1.0757201.0774541.0815951.0768381.079458
Wednesday 06 December 20231.077800-0.361%1.0758651.0786261.0803391.0798031.076803
Tuesday 05 December 20231.081700-0.469%1.0778891.0819591.0847461.0835121.079803
Monday 04 December 20231.086800-0.064%1.0805381.0855651.0894731.0885121.083506
Sunday 03 December 20231.0875000.000%1.0874231.0886291.0889671.0886721.088530
Saturday 02 December 20231.0875000.000%1.0886721.0887641.0892651.0892651.088672
Friday 01 December 20231.087500-0.512%1.0831301.0889981.0912741.0892651.089265
Thursday 30 November 20231.093100-0.492%1.0879621.0932771.0983641.0972251.089153
Wednesday 29 November 20231.098500+0.329%1.0960941.0986591.1015641.0993541.097243
Tuesday 28 November 20231.094900-0.018%1.0934761.0965941.1009591.0956501.099354
Monday 27 November 20231.095100+0.321%1.0925621.0944981.0958841.0945591.095654
Sunday 26 November 20231.0916000.000%1.0933021.0948741.0949381.0949261.094577
Saturday 25 November 20231.0916000.000%1.0949261.0949261.0949261.0949261.094926
Friday 24 November 20231.091600+0.147%1.0894451.0919821.0949261.0908681.094926
Thursday 23 November 20231.090000-0.101%1.0886311.0904791.0926631.0886611.090637
Wednesday 22 November 20231.091100-0.402%1.0854291.0897561.0922221.0911251.088631
Tuesday 21 November 20231.095500+0.247%1.0900551.0941421.0965511.0942361.091155
Monday 20 November 20231.092800+0.515%1.0897701.0927891.0951731.0910361.094200
Sunday 19 November 20231.0872000.000%1.0908991.0916021.0916441.0916431.091024
Saturday 18 November 20231.0872000.000%1.0916431.0916431.0916431.0916431.091643
Friday 17 November 20231.087200+0.212%1.0824911.0869271.0916431.0854811.091643
Thursday 16 November 20231.084900-0.175%1.0830421.0850631.0893661.0849341.085352
Wednesday 15 November 20231.086800+1.343%1.0832481.0862031.0885541.0874941.084857
Tuesday 14 November 20231.072400+0.506%1.0693361.0765731.0887501.0699191.087494
Monday 13 November 20231.067000-0.122%1.0665301.0689371.0706501.0686041.070034
Sunday 12 November 20231.0683000.000%1.0683311.0712161.0714741.0714621.068603
Saturday 11 November 20231.0683000.000%1.0714621.0714621.0714621.0714621.071462
Friday 10 November 20231.068300-0.075%1.0657291.0675931.0714621.0669571.071462
Thursday 09 November 20231.069100+0.187%1.0661501.0698071.0726501.0707381.066957
Wednesday 08 November 20231.067100-0.140%1.0660361.0690091.0715811.0699191.070784
Tuesday 07 November 20231.068600-0.512%1.0664451.0696111.0723291.0721541.069839
Monday 06 November 20231.074100+0.364%1.0715241.0735581.0757051.0726681.072185
Sunday 05 November 20231.0702000.000%1.0724381.0735221.0735961.0735941.072668
Saturday 04 November 20231.0702000.000%1.0735941.0735941.0735941.0735941.073594
Friday 03 November 20231.070200+0.385%1.0615041.0672441.0745521.0616271.073594
Thursday 02 November 20231.066100+1.177%1.0577561.0615251.0668371.0578431.061740
Wednesday 01 November 20231.053700-0.772%1.0522491.0558881.0580501.0579721.057837
Tuesday 31 October 20231.061900+0.132%1.0558221.0604531.0668491.0611991.057966
Monday 30 October 20231.060500+0.607%1.0548191.0585851.0624621.0561221.061301
Sunday 29 October 20231.0541000.000%1.0559551.0577501.0578721.0578611.056056
Saturday 28 October 20231.0541000.000%1.0578611.0578611.0578611.0578611.057861
Friday 27 October 20231.054100+0.009%1.0536021.0565711.0596811.0561331.057861
Thursday 26 October 20231.054000-0.340%1.0525481.0548781.0569031.0567801.056134
Wednesday 25 October 20231.057600-0.527%1.0565801.0584391.0606141.0593781.056853
Tuesday 24 October 20231.063200+0.330%1.0583861.0637791.0690211.0668541.059249
Monday 23 October 20231.059700+0.057%1.0571551.0612421.0676691.0595921.066951
Sunday 22 October 20231.0591000.000%1.0594621.0601261.0601651.0601641.059569
Saturday 21 October 20231.0591000.000%1.0601641.0601641.0601641.0601641.060164
Friday 20 October 20231.059100+0.313%1.0565571.0583991.0604001.0583681.060164
Thursday 19 October 20231.055800-0.066%1.0528591.0556761.0607101.0538501.058369
Wednesday 18 October 20231.056500-0.038%1.0523491.0560701.0594381.0576421.053663
Tuesday 17 October 20231.056900+0.294%1.0533131.0560351.0594671.0558881.057641
Monday 16 October 20231.053800+0.133%1.0515801.0536081.0562731.0522331.055832
Sunday 15 October 20231.0524000.000%1.0508561.0514701.0523101.0514691.052166
Saturday 14 October 20231.0524000.000%1.0514691.0514691.0514691.0514691.051469
Friday 13 October 20231.052400-0.895%1.0495881.0528471.0557381.0532411.051469
Thursday 12 October 20231.061900+0.141%1.0526591.0593311.0638581.0620161.053130
Wednesday 11 October 20231.060400+0.208%1.0585931.0608281.0633321.0605351.062005
Tuesday 10 October 20231.058200+0.484%1.0555651.0586061.0619661.0568591.060591
Monday 09 October 20231.053100-0.303%1.0521171.0550251.0574731.0557101.056731
Sunday 08 October 20231.0563000.000%1.0550581.0596891.0600531.0600511.055782
Saturday 07 October 20231.0563000.000%1.0600511.0600511.0600511.0600511.060051
Friday 06 October 20231.056300+0.352%1.0483611.0555701.0602761.0550191.060051
Thursday 05 October 20231.052600+0.276%1.0500621.0523611.0551751.0507521.054925
Wednesday 04 October 20231.049700+0.267%1.0453421.0489321.0532141.0465181.050608
Tuesday 03 October 20231.046900-0.579%1.0449591.0472041.0492681.0479601.046518
Monday 02 October 20231.053000-0.604%1.0477231.0536511.0590301.0567981.048054
Sunday 01 October 20231.0594000.000%1.0564961.0585061.0586561.0586451.056814
Saturday 30 September 20231.0594000.000%1.0586451.0586451.0586451.0586451.058645
Friday 29 September 20231.059400+0.522%1.0558211.0582921.0616281.0564681.058645
Thursday 28 September 20231.053900+0.028%1.0491581.0531491.0578431.0505691.056633
Wednesday 27 September 20231.053600-0.651%1.0488671.0542001.0575851.0570411.050646
Tuesday 26 September 20231.060500-0.263%1.0562281.0584981.0608731.0592661.057077
Monday 25 September 20231.063300-0.131%1.0576421.0624251.0655181.0645941.059378
Sunday 24 September 20231.0647000.000%1.0645721.0670311.0671801.0671781.064606
Saturday 23 September 20231.0647000.000%1.0671781.0671781.0671781.0671781.067178
Friday 22 September 20231.064700+0.113%1.0614811.0651781.0673451.0659281.067178
Thursday 21 September 20231.063500-0.626%1.0618531.0650161.0673391.0664221.065927
Wednesday 20 September 20231.070200-0.103%1.0650301.0692381.0737681.0679941.066439
Tuesday 19 September 20231.071300+0.469%1.0676061.0687271.0717541.0692501.067862
Monday 18 September 20231.066300+0.047%1.0656041.0672981.0698641.0665021.069233
Sunday 17 September 20231.0658000.000%1.0660011.0672551.0673571.0673451.066456
Saturday 16 September 20231.0658000.000%1.0673451.0673451.0673451.0673451.067345
Friday 15 September 20231.065800-0.671%1.0634341.0657691.0687411.0644531.067345
Thursday 14 September 20231.073000-0.028%1.0632811.0703721.0753271.0730311.064285
Wednesday 13 September 20231.073300+0.187%1.0716851.0742741.0764541.0759571.073134
Tuesday 12 September 20231.071300-0.103%1.0705471.0732441.0763971.0750601.076021
Monday 11 September 20231.072400+0.187%1.0708531.0732561.0757491.0716991.075315
Sunday 10 September 20231.0704000.000%1.0700451.0712161.0720011.0711791.071708
Saturday 09 September 20231.0704000.000%1.0711791.0711791.0711791.0711791.071179
Friday 08 September 20231.070400-0.056%1.0694381.0709091.0741661.0697821.071179
Thursday 07 September 20231.071000-0.326%1.0687361.0711501.0732491.0724381.069770
Wednesday 06 September 20231.074500+0.130%1.0704801.0727671.0747891.0723171.072444
Tuesday 05 September 20231.073100-0.648%1.0707321.0753941.0799721.0795351.072328
Monday 04 September 20231.080100-0.397%1.0771861.0791021.0808831.0775051.079529
Sunday 03 September 20231.0844000.000%1.0774061.0794371.0795711.0795591.077517
Saturday 02 September 20231.0844000.000%1.0795591.0795591.0795591.0795591.079559
Friday 01 September 20231.084400-0.221%1.0772331.0827731.0880271.0842281.079559
Thursday 31 August 20231.086800-0.165%1.0835351.0884141.0939241.0925371.084223
Wednesday 30 August 20231.088600+0.768%1.0855821.0893721.0945231.0879001.092541
Tuesday 29 August 20231.080300-0.046%1.0783181.0834081.0891761.0819701.087904
Monday 28 August 20231.0808000.000%1.0793661.0808431.0821281.0796751.082028
Sunday 27 August 20231.0808000.000%1.0794411.0794671.0800651.0794431.079675
Saturday 26 August 20231.0808000.000%1.0794431.0794431.0794431.0794431.079443
Friday 25 August 20231.080800-0.295%1.0766471.0794461.0839401.0813271.079443
Thursday 24 August 20231.084000+0.324%1.0805381.0845681.0876601.0863631.081490
Wednesday 23 August 20231.080500-0.753%1.0802811.0845701.0874101.0845401.086230
Tuesday 22 August 20231.088700-0.193%1.0833711.0884271.0930501.0897401.084558
Monday 21 August 20231.090800+0.377%1.0870331.0888051.0912381.0876721.089859
Sunday 20 August 20231.0867000.000%1.0868981.0887141.0888551.0888451.087672
Saturday 19 August 20231.0867000.000%1.0888451.0888451.0888451.0888451.088845
Friday 18 August 20231.086700-0.303%1.0846231.0875401.0894431.0869801.088845
Thursday 17 August 20231.090000-0.147%1.0856411.0876241.0916971.0882551.087071
Wednesday 16 August 20231.091600-0.092%1.0871811.0905381.0934521.0903881.088222
Tuesday 15 August 20231.092600-0.037%1.0899421.0918341.0949481.0905781.090453
Monday 14 August 20231.093000-0.672%1.0877311.0928411.0959981.0949121.090495
Sunday 13 August 20231.1004000.000%1.0949481.0962961.0963781.0963661.095002
Saturday 12 August 20231.1004000.000%1.0963661.0963661.0963661.0963661.096366
Friday 11 August 20231.100400-0.136%1.0942951.0977331.1004191.0984791.096366
Thursday 10 August 20231.101900+0.465%1.0967621.0998051.1057851.0977221.098370
Wednesday 09 August 20231.096800+0.219%1.0952191.0973581.0994021.0954941.097599
Tuesday 08 August 20231.094400-0.364%1.0930811.0971021.1009521.1003451.095488
Monday 07 August 20231.098400+0.347%1.0965511.0994711.1015631.1012031.100355
Sunday 06 August 20231.0946000.000%1.1011511.1024111.1026041.1024871.101198
Saturday 05 August 20231.0946000.000%1.1024871.1024871.1024871.1024871.102487
Friday 04 August 20231.094600+0.128%1.0936071.0977551.1040691.0949721.102487
Thursday 03 August 20231.093200-0.482%1.0913281.0937501.0962091.0939481.094912
Wednesday 02 August 20231.098500+0.137%1.0919591.0971481.1018921.1018921.093954
Tuesday 01 August 20231.097000-0.481%1.0954221.0981021.1019161.0998381.101916
Monday 31 July 20231.102300+0.118%1.0993181.1017441.1045151.1020981.099745
Sunday 30 July 20231.1010000.000%1.1017401.1030551.1031501.1031391.102099
Saturday 29 July 20231.1010000.000%1.1031391.1031391.1031391.1031391.103139
Friday 28 July 20231.101000-1.034%1.0946791.0996411.1046491.0977011.103139
Thursday 27 July 20231.112500+0.597%1.0966141.1063231.1150751.1087341.097754
Wednesday 26 July 20231.105900+0.072%1.1038081.1065141.1104141.1057911.108772
Tuesday 25 July 20231.105100-0.406%1.1021771.1057941.1087711.1064151.105827
Monday 24 July 20231.109600-0.243%1.1060471.1097911.1144801.1131581.106580
Sunday 23 July 20231.1123000.000%1.1125141.1132921.1133451.1133331.113096
Saturday 22 July 20231.1123000.000%1.1133331.1133331.1133331.1133331.113333
Friday 21 July 20231.112300-0.661%1.1087771.1130141.1241251.1135301.113333
Thursday 20 July 20231.119700-0.223%1.1119391.1184651.1229081.1201091.113518
Wednesday 19 July 20231.122200-0.293%1.1176061.1215191.1239491.1229011.120116
Tuesday 18 July 20231.125500+0.223%1.1209951.1240171.1275351.1237911.122857
Monday 17 July 20231.123000+0.080%1.1205171.1232071.1249861.1229391.123899
Sunday 16 July 20231.1221000.000%1.1226621.1245501.1246701.1246691.122940
Saturday 15 July 20231.1221000.000%1.1246691.1246691.1246691.1246691.124669
Friday 14 July 20231.122100+0.349%1.1205801.1229371.1246691.1225301.124669
Thursday 13 July 20231.118200+1.452%1.1129671.1171981.1228431.1129671.122530
Wednesday 12 July 20231.102200+0.300%1.1007281.1061561.1140501.1007281.112866
Tuesday 11 July 20231.098900+0.301%1.0978271.1004261.1025231.1000501.100722
Monday 10 July 20231.095600+0.625%1.0944151.0969791.1009561.0965691.099983
Sunday 09 July 20231.0888000.000%1.0962021.0973871.0974621.0974491.096557
Saturday 08 July 20231.0888000.000%1.0974491.0974491.0974491.0974491.097449
Friday 07 July 20231.088800-0.101%1.0867791.0914001.0974511.0889041.097449
Thursday 06 July 20231.089900+0.184%1.0834001.0865551.0899781.0856591.088898
Wednesday 05 July 20231.087900-0.147%1.0852111.0876331.0905841.0880801.085676
Tuesday 04 July 20231.089500-0.037%1.0877251.0900241.0920591.0914611.088080
Monday 03 July 20231.089900+0.304%1.0871461.0905411.0929551.0909051.091347
Sunday 02 July 20231.0866000.000%1.0908451.0915941.0916441.0916431.090965
Saturday 01 July 20231.0866000.000%1.0916431.0916431.0916431.0916431.091643
Friday 30 June 20231.086600-0.658%1.0836121.0881841.0932541.0864481.091643
Thursday 29 June 20231.0938000.000%1.0862011.0895731.0940321.0913991.086662
Wednesday 28 June 20231.093800-0.119%1.0899301.0938531.0963741.0961291.091524
Tuesday 27 June 20231.095100+0.302%1.0902871.0940351.0975701.0906791.096071
Monday 26 June 20231.091800+0.312%1.0887791.0906391.0920621.0901201.090635
Sunday 25 June 20231.0884000.000%1.0898051.0929161.0931421.0931301.090114
Saturday 24 June 20231.0884000.000%1.0931301.0931301.0931301.0931301.093130
Friday 23 June 20231.088400-0.919%1.0844691.0907111.0957741.0957731.093130
Thursday 22 June 20231.098500+0.568%1.0949551.0980391.1010841.0985341.095654
Wednesday 21 June 20231.092300-0.091%1.0906341.0935761.1007761.0918461.098454
Tuesday 20 June 20231.093300+0.101%1.0894201.0920041.0944871.0921211.091977
Monday 19 June 20231.092200-0.401%1.0909281.0929431.0960711.0960701.092240
Sunday 18 June 20231.0966000.000%1.0960701.0960701.0960711.0960701.096070
Saturday 17 June 20231.0966000.000%1.0960701.0960701.0960701.0960701.096070
Friday 16 June 20231.096600+1.359%1.0919781.0944411.0970201.0944551.096070
Thursday 15 June 20231.081900+0.093%1.0803921.0866901.0956541.0832421.094296
Wednesday 14 June 20231.080900+0.148%1.0775401.0812391.0864501.0790401.083289
Tuesday 13 June 20231.079300+0.260%1.0757601.0788251.0822161.0757601.078999
Monday 12 June 20231.076500-0.139%1.0733641.0754961.0789351.0746971.075735
Sunday 11 June 20231.0780000.000%1.0746211.0764211.0765491.0765371.074743
Saturday 10 June 20231.0780000.000%1.0765371.0765371.0765371.0765371.076537
Friday 09 June 20231.078000+0.400%1.0743101.0767691.0786351.0783411.076537
Thursday 08 June 20231.073700+0.187%1.0696901.0738111.0787471.0698581.078278
Wednesday 07 June 20231.071700+0.318%1.0668491.0698621.0739871.0694901.069891
Tuesday 06 June 20231.068300-0.065%1.0667011.0701271.0732501.0711571.069461
Monday 05 June 20231.069000-0.678%1.0674411.0700761.0721521.0708011.071163
Sunday 04 June 20231.0763000.000%1.0707731.0724411.0725591.0725581.070802
Saturday 03 June 20231.0763000.000%1.0725581.0725581.0725581.0725581.072558
Friday 02 June 20231.076300+0.617%1.0704301.0749041.0777601.0761141.072558
Thursday 01 June 20231.069700+0.131%1.0663501.0712561.0772391.0687591.076020
Wednesday 31 May 20231.068300-0.568%1.0635811.0687661.0737721.0733291.068753
Tuesday 30 May 20231.074400+0.271%1.0673041.0717041.0744591.0710651.073480
Monday 29 May 20231.071500-0.335%1.0705841.0720391.0744621.0723521.071059
Sunday 28 May 20231.0751000.000%1.0715641.0730661.0731351.0731341.072357
Saturday 27 May 20231.0751000.000%1.0731341.0731341.0731341.0731341.073134
Friday 26 May 20231.075100+0.149%1.0701711.0730751.0758111.0728581.073134
Thursday 25 May 20231.073500-0.464%1.0709621.0731491.0757361.0750341.072852
Wednesday 24 May 20231.078500+0.056%1.0748511.0769991.0799021.0773551.075032
Tuesday 23 May 20231.077900-0.397%1.0760211.0790711.0820401.0813741.077469
Monday 22 May 20231.082200+0.130%1.0796231.0816091.0829661.0807771.081256
Sunday 21 May 20231.0808000.000%1.0806781.0822381.0823751.0823631.080806
Saturday 20 May 20231.0808000.000%1.0823631.0823631.0823631.0823631.082363
Friday 19 May 20231.080800-0.046%1.0760671.0790981.0830761.0770931.082363
Thursday 18 May 20231.081300-0.148%1.0762751.0807861.0847761.0840051.077180
Wednesday 17 May 20231.082900-0.478%1.0811281.0846111.0873711.0862511.084017
Tuesday 16 May 20231.088100+0.046%1.0856351.0876611.0903221.0875121.086248
Monday 15 May 20231.087600-0.147%1.0848111.0868061.0890281.0850281.087667
Sunday 14 May 20231.0892000.000%1.0850281.0936021.0939791.0939671.085028
Saturday 13 May 20231.0892000.000%1.0929551.0939641.0939671.0930751.093967
Friday 12 May 20231.089200-0.348%1.0848291.0897091.0934821.0917391.093075
Thursday 11 May 20231.093000-0.183%1.0900961.0943561.0997461.0982371.091733
Wednesday 10 May 20231.095000-0.082%1.0942471.0970751.1003641.0959931.098479
Tuesday 09 May 20231.095900-0.707%1.0943331.0976751.1005341.1005341.096377
Monday 08 May 20231.103700+0.209%1.1000611.1028701.1052661.1023411.100776
Sunday 07 May 20231.1014000.000%1.1019831.1195121.1211461.1210261.102366
Saturday 06 May 20231.1014000.000%1.1124661.1205601.1210261.1124661.121026
Friday 05 May 20231.101400-0.542%1.0971291.1026341.1124661.1013821.112466
Thursday 04 May 20231.107400+0.281%1.0986481.1050011.1090781.1063291.101371
Wednesday 03 May 20231.104300+0.711%1.1000491.1035661.1089671.1002311.106443
Tuesday 02 May 20231.096500-0.146%1.0943191.0982771.1008501.0976471.100201
Monday 01 May 20231.0981000.000%1.0964671.0996511.1035211.1020441.097653
Sunday 30 April 20231.0981000.000%1.1018321.1118951.1127261.1127131.102044
Saturday 29 April 20231.0981000.000%1.1127131.1127131.1128371.1128371.112713
Friday 28 April 20231.098100-0.552%1.0965271.1016851.1128371.1026211.112837
Thursday 27 April 20231.104200+0.027%1.0993811.1036031.1064441.1042161.102670
Wednesday 26 April 20231.103900+0.154%1.0968551.1019331.1093731.0975261.104239
Tuesday 25 April 20231.102200+0.182%1.0963951.1019281.1066601.1046921.097571
Monday 24 April 20231.100200+0.219%1.0968401.1008681.1051501.0988591.104609
Sunday 23 April 20231.0978000.000%1.0988531.1088721.1097621.1097501.098859
Saturday 22 April 20231.0978000.000%1.1097501.1097501.1097501.1097501.109750
Friday 21 April 20231.097800+0.311%1.0939361.0972851.1096271.0968761.109627
Thursday 20 April 20231.094400+0.101%1.0933981.0963481.0988041.0956631.096882
Wednesday 19 April 20231.093300-0.355%1.0917991.0959501.0984791.0972101.095554
Tuesday 18 April 20231.097200-0.082%1.0922401.0954771.0983101.0926931.097358
Monday 17 April 20231.098100-0.687%1.0910361.0960481.0998701.0994441.092783
Sunday 16 April 20231.1057000.000%1.0988891.1094471.1103781.1103661.099421
Saturday 15 April 20231.1057000.000%1.1094461.1103291.1103661.1094461.110366
Friday 14 April 20231.105700+0.381%1.0972611.1039401.1094461.1046311.109446
Thursday 13 April 20231.101500+0.851%1.0980531.1020351.1067581.0991791.104668
Wednesday 12 April 20231.092200+0.156%1.0911791.0949331.1000501.0911791.099263
Tuesday 11 April 20231.090500-0.092%1.0860241.0898121.0926331.0860241.091110
Monday 10 April 20231.0915000.000%1.0832121.0883181.0916441.0902331.086024
Sunday 09 April 20231.0915000.000%1.0901081.0988901.0996331.0996211.090221
Saturday 08 April 20231.0915000.000%1.0995651.0996191.0996211.0995651.099621
Friday 07 April 20231.0915000.000%1.0880501.0916011.0995651.0918351.099565
Thursday 06 April 20231.091500-0.229%1.0885191.0908281.0938551.0907461.091821
Wednesday 05 April 20231.094000+0.358%1.0892091.0939201.0968891.0955421.090668
Tuesday 04 April 20231.090100+0.285%1.0883521.0920521.0971291.0902031.095653
Monday 03 April 20231.087000-0.046%1.0789001.0849851.0915361.0844571.090278
Sunday 02 April 20231.0875000.000%1.0840751.0868551.0870811.0870701.084457
Saturday 01 April 20231.0875000.000%1.0867791.0870611.0870701.0867791.087070
Friday 31 March 20231.087500-0.101%1.0836541.0883871.0925501.0906361.086779
Thursday 30 March 20231.088600+0.360%1.0826611.0871671.0923591.0842221.090627
Wednesday 29 March 20231.084700+0.055%1.0820751.0841161.0870501.0840931.084364
Tuesday 28 March 20231.084100+0.631%1.0797391.0824911.0850501.0797741.084181
Monday 27 March 20231.077300+0.261%1.0746331.0776561.0801491.0766461.079733
Sunday 26 March 20231.0745000.000%1.0767801.0781161.0781741.0781621.076780
Saturday 25 March 20231.0745000.000%1.0780461.0781551.0781621.0780461.078162
Friday 24 March 20231.074500-1.232%1.0718581.0784741.0837501.0834821.078046
Thursday 23 March 20231.087900+0.872%1.0826741.0879861.0927501.0858361.083201
Wednesday 22 March 20231.078500+0.084%1.0759161.0796441.0908331.0770091.085953
Tuesday 21 March 20231.077600+0.551%1.0704581.0746231.0786901.0722701.077180
Monday 20 March 20231.071700+0.885%1.0632081.0695001.0730191.0670311.072272
Sunday 19 March 20231.0623000.000%1.0667461.0746301.0752121.0752111.066991
Saturday 18 March 20231.0623000.000%1.0752111.0752581.0780461.0752111.075211
Friday 17 March 20231.062300+0.264%1.0611771.0650141.0780461.0612441.075211
Thursday 16 March 20231.059500+0.436%1.0554761.0604121.0634221.0578641.061245
Wednesday 15 March 20231.054900-1.751%1.0520001.0648481.0759741.0732151.057854
Tuesday 14 March 20231.073700+0.290%1.0679311.0717551.0748641.0727371.073203
Monday 13 March 20231.070600+1.134%1.0652011.0710331.0748181.0694961.072719
Sunday 12 March 20231.0586000.000%1.0657501.0660131.0703371.0657531.069473
Saturday 11 March 20231.0586000.000%1.0657531.0657531.0657531.0657531.065753
Friday 10 March 20231.058600+0.303%1.0575411.0615911.0698051.0582681.065753
Thursday 09 March 20231.055400+0.085%1.0538191.0563481.0590761.0543631.058257
Wednesday 08 March 20231.054500-1.125%1.0525011.0543371.0572951.0552081.054363
Tuesday 07 March 20231.066500+0.178%1.0547181.0639041.0694621.0682731.055220
Monday 06 March 20231.064600+0.292%1.0622701.0654001.0694611.0627781.068069
Sunday 05 March 20231.0615000.000%1.0617511.0648071.0650201.0650191.062676
Saturday 04 March 20231.0615000.000%1.0649171.0650111.0650191.0649171.065019
Friday 03 March 20231.061500+0.094%1.0590951.0615901.0649171.0598611.064917
Thursday 02 March 20231.060500-0.739%1.0576461.0623251.0673491.0669171.059793
Wednesday 01 March 20231.068400+0.612%1.0565351.0634461.0690731.0579551.066951
Tuesday 28 February 20231.061900+0.616%1.0574231.0601421.0644421.0606021.057949
Monday 27 February 20231.055400-0.151%1.0533191.0571101.0618301.0547071.060653
Sunday 26 February 20231.0570000.000%1.0546631.0581361.0584311.0584201.054718
Saturday 25 February 20231.0570000.000%1.0553531.0583831.0585331.0560211.058420
Friday 24 February 20231.057000-0.433%1.0537181.0576491.0613911.0596261.056021
Thursday 23 February 20231.061600-0.263%1.0578421.0605321.0628691.0606141.059631
Wednesday 22 February 20231.064400-0.188%1.0599501.0639501.0663831.0648951.060558
Tuesday 21 February 20231.066400-0.094%1.0637961.0662971.0695301.0685581.064866
Monday 20 February 20231.067400+0.461%1.0671201.0685831.0703781.0692391.068679
Sunday 19 February 20231.0625000.000%1.0682451.0717681.0720481.0720361.069198
Saturday 18 February 20231.0625000.000%1.0719831.0720331.0720361.0719831.072036
Friday 17 February 20231.062500-0.701%1.0613491.0658331.0720361.0671791.071983
Thursday 16 February 20231.0700000.000%1.0655421.0693521.0721911.0689471.067179
Wednesday 15 February 20231.070000-0.548%1.0663821.0706581.0743801.0736531.069062
Tuesday 14 February 20231.075900+0.683%1.0709611.0739231.0798081.0724671.073503
Monday 13 February 20231.068600-0.037%1.0656891.0690151.0729731.0678741.072558
Sunday 12 February 20231.0690000.000%1.0674061.0699881.0701491.0701481.067954
Saturday 11 February 20231.0690000.000%1.0699191.0701321.0701481.0699191.070148
Friday 10 February 20231.069000-0.752%1.0666781.0706331.0751411.0740331.069919
Thursday 09 February 20231.077100+0.335%1.0710091.0744951.0790051.0712601.074172
Wednesday 08 February 20231.073500+0.327%1.0709971.0731891.0759861.0729501.071350
Tuesday 07 February 20231.070000-0.705%1.0669171.0719711.0762291.0727431.072956
Monday 06 February 20231.077600-1.472%1.0710091.0763481.0798671.0791211.072737
Sunday 05 February 20231.0937000.000%1.0783421.0824531.0827791.0827781.079261
Saturday 04 February 20231.0937000.000%1.0827781.0827781.0827781.0827781.082778
Friday 03 February 20231.093700-0.464%1.0793071.0873801.0940321.0908461.082778
Thursday 02 February 20231.098800+0.863%1.0887281.0972811.1032701.0988401.090863
Wednesday 01 February 20231.089400+0.563%1.0852461.0898641.0997831.0861891.098841
Tuesday 31 January 20231.083300-0.642%1.0803781.0848211.0874501.0851401.086250
Monday 30 January 20231.090300+0.350%1.0839881.0873021.0913501.0866201.085246
Sunday 29 January 20231.0865000.000%1.0860891.0871961.0872531.0872511.086584
Saturday 28 January 20231.0865000.000%1.0864941.0872501.0872511.0864941.087251
Friday 27 January 20231.086500-0.275%1.0838461.0874471.0900391.0891231.086494
Thursday 26 January 20231.089500+0.156%1.0851281.0900171.0930751.0914051.089265
Wednesday 25 January 20231.087800+0.184%1.0857881.0893111.0922271.0886491.091468
Tuesday 24 January 20231.085800-0.120%1.0838891.0875321.0896451.0870981.088661
Monday 23 January 20231.087100+0.416%1.0847161.0880241.0919171.0867851.087134
Sunday 22 January 20231.0826000.000%1.0861951.0876461.0877261.0877251.086717
Saturday 21 January 20231.0826000.000%1.0876611.0877211.0877251.0876611.087725
Friday 20 January 20231.082600+0.102%1.0804271.0838261.0876611.0830481.087661
Thursday 19 January 20231.081500-0.221%1.0782251.0810321.0838811.0792381.082952
Wednesday 18 January 20231.083900-0.037%1.0766691.0809511.0884111.0791801.079197
Tuesday 17 January 20231.084300+0.287%1.0774741.0817171.0868741.0823801.079261
Monday 16 January 20231.081200-0.018%1.0801441.0831301.0873941.0833301.082234
Sunday 15 January 20231.0814000.000%1.0829891.0846561.0847761.0847751.083330
Saturday 14 January 20231.0814000.000%1.0847751.0847751.0847751.0847751.084775
Friday 13 January 20231.081400+0.390%1.0780281.0834421.0867441.0847871.084775
Thursday 12 January 20231.077200+0.233%1.0737641.0790611.0865501.0758011.084893
Wednesday 11 January 20231.074700+0.224%1.0726501.0746311.0773541.0736471.075823
Tuesday 10 January 20231.072300+0.252%1.0712831.0734311.0756511.0732721.073589
Monday 09 January 20231.069600+1.867%1.0641411.0700091.0759171.0641411.073105
Sunday 08 January 20231.0500000.000%1.0636831.0661891.0663831.0663821.064164
Saturday 07 January 20231.0500000.000%1.0663821.0663821.0663821.0663821.066382
Friday 06 January 20231.050000-0.953%1.0484931.0556101.0663821.0521671.066382
Thursday 05 January 20231.060100+0.019%1.0515141.0580691.0631511.0608171.052210
Wednesday 04 January 20231.059900+0.512%1.0542301.0592681.0630271.0548411.060828
Tuesday 03 January 20231.054500-1.292%1.0521221.0595791.0682971.0667581.054883
Monday 02 January 20231.068300+0.159%1.0650191.0681331.0726741.0726741.066655
Sunday 01 January 20231.0666000.000%1.0726731.0726731.0726741.0726731.072673
Saturday 31 December 20221.0666000.000%1.0720361.0726701.0726731.0720361.072673
Friday 30 December 20221.066600+0.160%1.0638861.0674921.0719831.0661891.071983
Thursday 29 December 20221.064900+0.085%1.0612001.0644481.0690611.0616611.066155
Wednesday 28 December 20221.064000+0.151%1.0606811.0635011.0673951.0641241.061599
Tuesday 27 December 20221.062400+0.019%1.0612111.0646191.0668261.0636831.064165
Monday 26 December 20221.0622000.000%1.0607261.0630631.0667861.0667771.063660
Sunday 25 December 20221.0622000.000%1.0667741.0667771.0667861.0667761.066781
Saturday 24 December 20221.0622000.000%1.0665481.0667641.0669511.0665481.066776
Friday 23 December 20221.062200-0.103%1.0587581.0612911.0667231.0598851.066548
Thursday 22 December 20221.063300-0.028%1.0574161.0617001.0657121.0606251.059827
Wednesday 21 December 20221.063600+0.349%1.0591201.0616251.0643171.0626431.060648
Tuesday 20 December 20221.059900+0.009%1.0580321.0616741.0655191.0608621.062575
Monday 19 December 20221.059800-0.198%1.0576861.0611471.0657911.0592661.060788
Sunday 18 December 20221.0619000.000%1.0586941.0598831.0599401.0599391.059373
Saturday 17 December 20221.0619000.000%1.0597141.0599251.0599391.0597141.059939
Friday 16 December 20221.061900-0.019%1.0585701.0627371.0662011.0629931.059714
Thursday 15 December 20221.062100-0.263%1.0593561.0642111.0725241.0681591.063042
Wednesday 14 December 20221.064900+0.986%1.0619661.0646771.0694851.0633661.068131
Tuesday 13 December 20221.054500-0.161%1.0528981.0578941.0668611.0536631.063343
Monday 12 December 20221.056200+0.028%1.0506741.0534491.0578881.0534851.053574
Sunday 11 December 20221.0559000.000%1.0529971.0545741.0546861.0546851.053458
Saturday 10 December 20221.0559000.000%1.0546851.0546881.0547361.0547361.054685
Friday 09 December 20221.055900+0.380%1.0519661.0556881.0588061.0556871.054736
Thursday 08 December 20221.051900-0.095%1.0490501.0523491.0562791.0510271.055852
Wednesday 07 December 20221.052900+0.124%1.0443421.0489201.0545861.0466381.050867
Tuesday 06 December 20221.051600-0.671%1.0459701.0493781.0531751.0494671.046628
Monday 05 December 20221.058700+0.465%1.0480641.0541101.0593781.0540181.049483
Sunday 04 December 20221.0538000.000%1.0517491.0536711.0542411.0540851.054102
Saturday 03 December 20221.0538000.000%1.0536851.0538761.0540851.0536851.054085
Friday 02 December 20221.053800+0.804%1.0433841.0519301.0544741.0522661.053685
Thursday 01 December 20221.045400+0.752%1.0397601.0464111.0531091.0409611.052355
Wednesday 30 November 20221.037600+0.096%1.0290721.0358041.0427851.0328821.040962
Tuesday 29 November 20221.036600-0.927%1.0320821.0356161.0393821.0342061.032818
Monday 28 November 20221.046300+0.848%1.0330741.0390031.0496371.0377161.034153
Sunday 27 November 20221.0375000.000%1.0369951.0411601.0414561.0414451.037716
Saturday 26 November 20221.0375000.000%1.0414451.0414451.0414451.0414451.041445
Friday 25 November 20221.037500-0.365%1.0355771.0405211.0428731.0409191.041445
Thursday 24 November 20221.041300+0.852%1.0383351.0416731.0447461.0397931.041070
Wednesday 23 November 20221.032500+0.496%1.0297761.0340151.0403231.0304661.039652
Tuesday 22 November 20221.027400+0.273%1.0240131.0271621.0307681.0242281.030343
Monday 21 November 20221.024600-1.158%1.0224581.0262571.0332981.0325141.024234
Sunday 20 November 20221.0366000.000%1.0321891.0343811.0345611.0345501.032461
Saturday 19 November 20221.0366000.000%1.0345501.0345501.0345501.0345501.034550
Friday 18 November 20221.036600+0.455%1.0314651.0358531.0395551.0364571.034550
Thursday 17 November 20221.031900-0.893%1.0309121.0363121.0405391.0395121.036538
Wednesday 16 November 20221.041200+0.077%1.0336081.0385071.0435691.0345591.039458
Tuesday 15 November 20221.040400+0.824%1.0281191.0363201.0475161.0322421.034608
Monday 14 November 20221.031900+0.107%1.0273221.0323311.0358451.0324711.032684
Sunday 13 November 20221.0308000.000%1.0315931.0369771.0372911.0372901.032040
Saturday 12 November 20221.0308000.000%1.0371831.0372841.0372901.0371831.037290
Friday 11 November 20221.030800+3.556%1.0165861.0269851.0371831.0198511.037183
Thursday 10 November 20220.995400-0.847%0.9941601.0065081.0219671.0012271.019763
Wednesday 09 November 20221.003900+0.430%0.9995151.0047831.0087251.0074501.001251
Tuesday 08 November 20220.999600+0.030%0.9975711.0027291.0096421.0018281.007405
Monday 07 November 20220.999300+1.226%0.9919110.9976461.0033610.9924131.001753
Sunday 06 November 20220.9872000.000%0.9899420.9977590.9983530.9983520.992263
Saturday 05 November 20220.9872000.000%0.9908340.9983470.9983520.9983520.998352
Friday 04 November 20220.987200+1.220%0.9747400.9840410.9984520.9751390.998352
Thursday 03 November 20220.975300-1.564%0.9730890.9779750.9838890.9814940.975182
Wednesday 02 November 20220.990800-0.392%0.9813400.9878810.9975410.9874450.981513
Tuesday 01 November 20220.994700+0.333%0.9853920.9901610.9951290.9884790.987454
Monday 31 October 20220.991400-0.372%0.9873180.9920640.9966620.9957630.988460
Sunday 30 October 20220.9951000.000%0.9948300.9963890.9964630.9964620.995768
Saturday 29 October 20220.9951000.000%0.9964620.9964620.9964620.9964620.996462
Friday 28 October 20220.995100-0.857%0.9929060.9962430.9997850.9964630.996462
Thursday 27 October 20221.003700+0.140%0.9957931.0033311.0093411.0082380.996363
Wednesday 26 October 20221.002300+1.643%0.9944261.0013551.0088500.9967361.008217
Tuesday 25 October 20220.986100+0.102%0.9851880.9906220.9975010.9872160.996661
Monday 24 October 20220.985100+1.244%0.9808590.9851330.9898200.9883520.987118
Sunday 23 October 20220.9730000.000%0.9858750.9862420.9884300.9861440.988323
Saturday 22 October 20220.9730000.000%0.9861440.9861440.9861440.9861440.986144
Friday 21 October 20220.973000-0.826%0.9706990.9790570.9868400.9784260.986144
Thursday 20 October 20220.981100+0.337%0.9755190.9785950.9844800.9773690.978522
Wednesday 19 October 20220.977800-0.580%0.9757570.9811390.9871230.9863640.977373
Tuesday 18 October 20220.983500+0.986%0.9813730.9846200.9873280.9841070.985950
Monday 17 October 20220.973900+0.226%0.9724030.9775550.9851780.9725070.984346
Sunday 16 October 20220.9717000.000%0.9712790.9723540.9737430.9723370.972460
Saturday 15 October 20220.9717000.000%0.9723370.9723370.9723370.9723370.972337
Friday 14 October 20220.971700-0.226%0.9709160.9753040.9803490.9774360.972337
Thursday 13 October 20220.973900+0.340%0.9635590.9726660.9806080.9704490.977814
Wednesday 12 October 20220.970600-0.175%0.9669360.9703480.9732690.9705440.970450
Tuesday 11 October 20220.972300+0.268%0.9673660.9711180.9773400.9704030.970478
Monday 10 October 20220.969700-1.021%0.9682180.9715920.9751390.9735530.970355
Sunday 09 October 20220.9797000.000%0.9734490.9739840.9740140.9740130.973620
Saturday 08 October 20220.9797000.000%0.9740130.9740130.9740130.9740130.974013
Friday 07 October 20220.979700-0.639%0.9731270.9780910.9815710.9796670.974013
Thursday 06 October 20220.986000-0.555%0.9788090.9867460.9926000.9882010.979667
Wednesday 05 October 20220.991500+0.243%0.9835110.9926590.9993850.9985520.988201
Tuesday 04 October 20220.989100+1.301%0.9806370.9896570.9999500.9818790.998453
Monday 03 October 20220.976400+0.164%0.9753290.9801780.9843920.9797010.982463
Sunday 02 October 20220.9748000.000%0.9785400.9803770.9806420.9804780.979686
Saturday 01 October 20220.9748000.000%0.9804780.9804780.9804780.9804780.980478
Friday 30 September 20220.974800+0.433%0.9735720.9800640.9849650.9817880.980478
Thursday 29 September 20220.970600+1.474%0.9637910.9723280.9822700.9733590.981831
Wednesday 28 September 20220.956500-0.819%0.9539800.9613140.9748060.9597390.973473
Tuesday 27 September 20220.964400-0.021%0.9570750.9620330.9669730.9610070.959739
Monday 26 September 20220.964600-1.107%0.9581570.9646780.9709310.9674130.961026
Sunday 25 September 20220.9754000.000%0.9663470.9688310.9691470.9689640.967371
Saturday 24 September 20220.9754000.000%0.9689640.9689640.9689640.9689640.968964
Friday 23 September 20220.975400-1.315%0.9669640.9768010.9851680.9837190.968964
Thursday 22 September 20220.988400-0.222%0.9810700.9841130.9905840.9839900.983622
Wednesday 21 September 20220.990600-0.801%0.9819760.9915720.9974560.9970540.983913
Tuesday 20 September 20220.998600-0.040%0.9962501.0003981.0049351.0026350.997258
Monday 19 September 20220.999000+0.362%0.9968800.9999821.0026351.0013201.002635
Sunday 18 September 20220.9954000.000%1.0012951.0016281.0018401.0016301.001295
Saturday 17 September 20220.9954000.000%1.0015321.0015521.0016301.0015321.001630
Friday 16 September 20220.995400-0.380%0.9945450.9992161.0035270.9996301.001532
Thursday 15 September 20220.999200+0.020%0.9957130.9985201.0017580.9981380.999750
Wednesday 14 September 20220.999000-1.818%0.9959610.9987531.0022400.9965920.998084
Tuesday 13 September 20221.017500+0.197%0.9964231.0086271.0185891.0120530.996760
Monday 12 September 20221.015500+1.055%1.0060411.0116671.0196021.0091221.012094
Sunday 11 September 20221.0049000.000%1.0046401.0149551.0153841.0153831.009128
Saturday 10 September 20221.0049000.000%1.0150731.0153561.0153831.0150731.015383
Friday 09 September 20221.004900+0.400%0.9997551.0057981.0150730.9997551.015073
Thursday 08 September 20221.000900+1.254%0.9933100.9990691.0027631.0009510.999755
Wednesday 07 September 20220.988500-0.433%0.9877470.9923551.0011520.9906381.000951
Tuesday 06 September 20220.992800+0.081%0.9864800.9932780.9984970.9930930.990540
Monday 05 September 20220.992000-0.731%0.9880500.9919660.9943170.9923240.993034
Sunday 04 September 20220.9993000.000%0.9916650.9955300.9957690.9957680.991842
Saturday 03 September 20220.9993000.000%0.9957680.9957680.9957680.9957680.995768
Friday 02 September 20220.999300-0.110%0.9943770.9975311.0032960.9945890.995768
Thursday 01 September 20221.000400+0.040%0.9917040.9996661.0055811.0051770.994777
Wednesday 31 August 20221.000000-0.339%0.9971331.0026471.0077041.0015521.005076
Tuesday 30 August 20221.003400+0.481%0.9983081.0013331.0051920.9999501.001668
Monday 29 August 20220.998600-0.210%0.9914590.9966491.0029590.9958230.999881
Sunday 28 August 20221.0007000.000%0.9958920.9965840.9980560.9965610.995912
Saturday 27 August 20221.0007000.000%0.9965610.9965610.9965610.9965610.996561
Friday 26 August 20221.000700+0.371%0.9946930.9983141.0087920.9975510.996561
Thursday 25 August 20220.997000+0.362%0.9951290.9981851.0030240.9969600.997471
Wednesday 24 August 20220.993400+0.071%0.9911640.9952700.9997850.9970590.996860
Tuesday 23 August 20220.992700-0.740%0.9902800.9946961.0017530.9944810.997258
Monday 22 August 20221.000100-0.527%0.9926690.9995961.0046721.0040210.994431
Sunday 21 August 20221.0054000.000%1.0038501.0041731.0042331.0041821.004011
Saturday 20 August 20221.0054000.000%1.0041821.0041821.0041821.0041821.004182
Friday 19 August 20221.005400-1.218%1.0032251.0065501.0168291.0104581.004182
Thursday 18 August 20221.017800+0.138%1.0080901.0148301.0192381.0176561.008893
Wednesday 17 August 20221.016400+0.326%1.0146621.0172201.0201321.0168031.017711
Tuesday 16 August 20221.013100-0.628%1.0123051.0158561.0194041.0161721.016829
Monday 15 August 20221.019500-0.875%1.0155531.0213011.0266781.0259621.016296
Sunday 14 August 20221.0285000.000%1.0257671.0263241.0263521.0263521.025941
Saturday 13 August 20221.0285000.000%1.0263521.0263521.0263521.0263521.026352
Friday 12 August 20221.028500-0.513%1.0239241.0290021.0326901.0324711.026352
Thursday 11 August 20221.033800+0.839%1.0275961.0315921.0364311.0301311.031726
Wednesday 10 August 20221.025200+0.176%1.0202681.0257681.0367531.0215521.029919
Tuesday 09 August 20221.023400+0.343%1.0188851.0212561.0246271.0194201.021351
Monday 08 August 20221.019900-0.332%1.0159661.0188821.0221451.0179361.019316
Sunday 07 August 20221.0233000.000%1.0173041.0180041.0189991.0180241.017936
Saturday 06 August 20221.0233000.000%1.0180241.0180241.0180241.0180241.018024
Friday 05 August 20221.023300+0.511%1.0143271.0210761.0252731.0245851.018024
Thursday 04 August 20221.018100-0.128%1.0155641.0193191.0253781.0170351.024742
Wednesday 03 August 20221.019400-0.293%1.0122841.0169841.0207261.0166221.017005
Tuesday 02 August 20221.022400-0.088%1.0163111.0228691.0292781.0261141.016415
Monday 01 August 20221.023300+0.343%1.0206111.0242841.0275911.0221131.026031
Sunday 31 July 20221.0198000.000%1.0207511.0224611.0225481.0225471.022260
Saturday 30 July 20221.0198000.000%1.0225471.0225471.0225471.0225471.022547
Friday 29 July 20221.019800+0.751%1.0148211.0205541.0253411.0195081.022547
Thursday 28 July 20221.012200-0.296%1.0114811.0182591.0232741.0198351.019524
Wednesday 27 July 20221.015200+0.277%1.0100351.0147171.0219881.0118901.020070
Tuesday 26 July 20221.012400-1.094%1.0108411.0176311.0248681.0220251.011890
Monday 25 July 20221.023600+0.451%1.0180241.0216541.0254831.0218001.022234
Sunday 24 July 20221.0190000.000%1.0210911.0214191.0218471.0214081.021815
Saturday 23 July 20221.0190000.000%1.0214081.0214081.0214081.0214081.021408
Friday 22 July 20221.019000-0.088%1.0133611.0197721.0254781.0228611.021408
Thursday 21 July 20221.0199000.000%1.0162761.0199421.0275011.0180711.022861
Wednesday 20 July 20221.019900-0.449%1.0155841.0217501.0271531.0228511.017962
Tuesday 19 July 20221.024500+1.125%1.0125301.0200051.0267841.0145951.022902
Monday 18 July 20221.013100+0.716%1.0079221.0130931.0198311.0085371.014765
Sunday 17 July 20221.0059000.000%1.0083901.0086751.0086961.0086951.008517
Saturday 16 July 20221.0059000.000%1.0086951.0086951.0086951.0086951.008695
Friday 15 July 20221.005900+0.540%1.0009511.0049561.0097591.0019541.008695
Thursday 14 July 20221.000500-0.616%0.9953271.0020211.0059861.0057291.001873
Wednesday 13 July 20221.006700+0.249%1.0022001.0029761.0087411.0022001.005738
Tuesday 12 July 20221.004200-0.555%1.0022001.0022001.0022001.0022001.002200
Monday 11 July 20221.009800-0.640%1.0185891.0185891.0185891.0185891.018589
Sunday 10 July 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
Saturday 09 July 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
Friday 08 July 20221.016300-0.167%1.0087101.0158011.0188471.0162091.018589
Thursday 07 July 20221.018000+0.029%1.0151101.0183891.0215291.0183871.016209
Wednesday 06 July 20221.017700-1.098%1.0174501.0225941.0270791.0268361.018387
Tuesday 05 July 20221.029000-1.578%1.0238561.0339721.0448231.0421991.026836
Monday 04 July 20221.045500+0.288%1.0417741.0433531.0461891.0422641.042199
Sunday 03 July 20221.0425000.000%1.0416121.0428101.0428681.0428571.042324
Saturday 02 July 20221.0425000.000%1.0428571.0428571.0428571.0428571.042857
Friday 01 July 20221.042500+0.366%1.0369521.0441251.0481631.0480151.042857
Thursday 30 June 20221.038700-1.236%1.0383571.0447551.0488341.0441461.048163
Wednesday 29 June 20221.051700-0.417%1.0436021.0496641.0535241.0522441.044163
Tuesday 28 June 20221.056100-0.104%1.0505411.0559521.0604681.0584481.052244
Monday 27 June 20221.057200+0.456%1.0550531.0575471.0613901.0553531.058651
Sunday 26 June 20221.0524000.000%1.0551811.0556591.0556881.0556871.055353
Saturday 25 June 20221.0524000.000%1.0556871.0556871.0556871.0556871.055687
Friday 24 June 20221.052400+0.295%1.0513371.0538211.0568811.0521331.055687
Thursday 23 June 20221.049300-0.266%1.0484161.0535591.0580331.0565801.052161
Wednesday 22 June 20221.052100-0.275%1.0471531.0535031.0602541.0535581.056469
Tuesday 21 June 20221.055000+0.314%1.0509711.0539341.0581561.0512481.053574
Monday 20 June 20221.051700+0.296%1.0474991.0515921.0543521.0489101.051287
Sunday 19 June 20221.0486000.000%1.0474461.0494361.0495451.0495341.048916
Saturday 18 June 20221.0486000.000%1.0495341.0495341.0495341.0495341.049534
Friday 17 June 20221.048600+0.827%1.0445291.0509231.0559571.0551301.049534
Thursday 16 June 20221.040000-0.297%1.0382271.0467361.0600181.0446431.055130
Wednesday 15 June 20221.043100-0.201%1.0366941.0440781.0506851.0417211.044659
Tuesday 14 June 20221.045200-0.029%1.0397931.0428301.0482081.0408531.041612
Monday 13 June 20221.045500-1.163%1.0401061.0462721.0519061.0514361.040854
Sunday 12 June 20221.0578000.000%1.0513811.0517641.0517851.0517851.051503
Saturday 11 June 20221.0578000.000%1.0517851.0517851.0517851.0517851.051785
Friday 10 June 20221.057800-1.536%1.0507401.0580131.0642291.0619651.051785
Thursday 09 June 20221.074300+0.037%1.0611881.0691441.0769601.0717541.061853
Wednesday 08 June 20221.073900+0.722%1.0672931.0708971.0747951.0705951.071639
Tuesday 07 June 20221.066200-0.597%1.0652471.0687741.0712371.0694901.070715
Monday 06 June 20221.072600-0.037%1.0685701.0717321.0751591.0720931.069576
Sunday 05 June 20221.0730000.000%1.0718751.0719891.0721961.0719831.072156
Saturday 04 June 20221.0730000.000%1.0719831.0719831.0719831.0719831.071983
Friday 03 June 20221.073000+0.355%1.0706291.0739581.0763801.0747951.071983
Thursday 02 June 20221.069200-0.187%1.0645321.0693421.0751531.0652921.074979
Wednesday 01 June 20221.071200-0.009%1.0631401.0698221.0738261.0731341.065297
Tuesday 31 May 20221.071300-0.474%1.0681821.0736291.0779371.0777661.073364
Monday 30 May 20221.076400+0.392%1.0726391.0760771.0787801.0733191.077876
Sunday 29 May 20221.0722000.000%1.0730711.0735311.0738261.0735321.073313
Saturday 28 May 20221.0722000.000%1.0735321.0735321.0735321.0735321.073532
Friday 27 May 20221.072200+0.234%1.0697701.0732091.0764721.0732491.073532
Thursday 26 May 20221.069700+0.385%1.0664161.0702741.0733651.0680361.073076
Wednesday 25 May 20221.065600-0.597%1.0643731.0688571.0738601.0733301.068131
Tuesday 24 May 20221.072000+0.572%1.0660411.0705041.0747491.0690381.073336
Monday 23 May 20221.065900+0.775%1.0561221.0636821.0697131.0562621.069181
Sunday 22 May 20221.0577000.000%1.0559161.0562651.0570041.0562451.056312
Saturday 21 May 20221.0577000.000%1.0562451.0562451.0562451.0562451.056245
Friday 20 May 20221.057700+0.494%1.0533851.0568491.0597481.0583691.056245
Thursday 19 May 20221.052500+0.019%1.0463571.0527221.0605691.0463571.058419
Wednesday 18 May 20221.052300-0.171%1.0460911.0514711.0563121.0549801.046243
Tuesday 17 May 20221.054100+1.142%1.0428941.0493591.0553531.0436671.055125
Monday 16 May 20221.042200+0.356%1.0391011.0415571.0442991.0399011.043667
Sunday 15 May 20221.0385000.000%1.0390041.0409841.0410711.0410701.040031
Saturday 14 May 20221.0385000.000%1.0410701.0410701.0410701.0410701.041070
Friday 13 May 20221.038500-0.221%1.0351591.0393011.0419051.0380661.041070
Thursday 12 May 20221.040800-1.374%1.0354701.0448011.0529421.0515911.038071
Wednesday 11 May 20221.055300-0.009%1.0506741.0539181.0575261.0531301.051475
Tuesday 10 May 20221.055400-0.047%1.0526541.0553961.0585491.0557491.052968
Monday 09 May 20221.055900-0.104%1.0496261.0535441.0591421.0541081.055782
Sunday 08 May 20221.0570000.000%1.0539351.0547951.0559991.0548081.054107
Saturday 07 May 20221.0570000.000%1.0546551.0548081.0548081.0548081.054808
Friday 06 May 20221.057000+0.019%1.0485031.0550121.0598051.0542131.054808
Thursday 05 May 20221.056800+0.351%1.0492961.0576121.0639661.0624341.054246
Wednesday 04 May 20221.053100-0.237%1.0506191.0541111.0630831.0525261.062357
Tuesday 03 May 20221.055600+0.304%1.0494061.0521391.0577311.0505251.052576
Monday 02 May 20221.052400-0.152%1.0490431.0521851.0567361.0547741.050547
Sunday 01 May 20221.0540000.000%1.0544621.0544971.0554931.0544631.054774
Saturday 30 April 20221.0540000.000%1.0544631.0544631.0544631.0544631.054463
Friday 29 April 20221.054000+0.525%1.0492301.0539261.0590081.0500341.054463
Thursday 28 April 20221.048500-0.926%1.0472521.0519231.0561861.0555711.050255
Wednesday 27 April 20221.058300-0.853%1.0516351.0599321.0655281.0639421.055576
Tuesday 26 April 20221.067400-0.670%1.0632181.0687561.0737911.0713521.063945
Monday 25 April 20221.074600-0.656%1.0698051.0747321.0812221.0806841.071351
Sunday 24 April 20221.0817000.000%1.0799361.0800401.0831831.0799361.080643
Saturday 23 April 20221.0817000.000%1.0799361.0799361.0799361.0799361.079936
Friday 22 April 20221.081700-0.643%1.0772491.0815561.0852461.0836701.079936
Thursday 21 April 20221.088700+0.526%1.0824031.0861401.0934341.0849931.083779
Wednesday 20 April 20221.083000+0.250%1.0784581.0828311.0865901.0790391.085067
Tuesday 19 April 20221.080300-0.689%1.0761601.0787091.0811751.0778421.079156
Monday 18 April 20221.0878000.000%1.0770631.0795131.0821571.0808531.078226
Sunday 17 April 20221.0878000.000%1.0801001.0813621.0814381.0814381.080783
Saturday 16 April 20221.0878000.000%1.0814381.0814381.0814381.0814381.081438
Friday 15 April 20221.0878000.000%1.0798431.0811391.0828351.0828351.081438
Thursday 14 April 20221.087800+0.480%1.0789581.0881081.0922281.0890161.082562
Wednesday 13 April 20221.082600-0.322%1.0809991.0844821.0892771.0829521.089016
Tuesday 12 April 20221.086100-0.358%1.0822271.0862571.0902721.0883881.082953
Monday 11 April 20221.090000+0.359%1.0874171.0891601.0932421.0908281.088258
Sunday 10 April 20221.0861000.000%1.0875821.0879201.0932901.0875831.090852
Saturday 09 April 20221.0861000.000%1.0875831.0875831.0875831.0875831.087583
Friday 08 April 20221.086100-0.504%1.0836571.0867401.0891581.0879501.087583
Thursday 07 April 20221.091600-0.064%1.0865431.0898891.0934701.0898001.087962
Wednesday 06 April 20221.092300-0.419%1.0875351.0903731.0937091.0906551.089859
Tuesday 05 April 20221.096900-0.327%1.0899501.0953311.0989611.0973821.090667
Monday 04 April 20221.100500-0.425%1.0961671.1011981.1055871.1041211.097388
Sunday 03 April 20221.1052000.000%1.1048451.1048451.1048551.1048451.104848
Saturday 02 April 20221.1052000.000%1.1048451.1048451.1048451.1048451.104845
Friday 01 April 20221.105200-0.441%1.1029371.1055391.1075791.1067461.104845
Thursday 31 March 20221.110100-0.225%1.1061591.1122451.1182681.1157981.106746
Wednesday 30 March 20221.112600+0.370%1.1084451.1131231.1168941.1087581.115949
Tuesday 29 March 20221.108500+1.085%1.0970081.1041331.1141471.0987081.108746
Monday 28 March 20221.096600-0.327%1.0944551.0971731.1000501.0984851.098660
Sunday 27 March 20221.1002000.000%1.0982801.0983811.0988281.0983571.098575
Saturday 26 March 20221.1002000.000%1.0983571.0983571.0983571.0983571.098357
Friday 25 March 20221.100200+0.219%1.0980921.1008611.1037821.1005581.098357
Thursday 24 March 20221.097800-0.064%1.0969611.0991331.1012971.1002681.100619
Wednesday 23 March 20221.098500-0.354%1.0965391.1010831.1040501.1031311.100268
Tuesday 22 March 20221.102400-0.127%1.0961181.1009801.1045331.1020431.103503
Monday 21 March 20221.103800+0.273%1.1010191.1038821.1066361.1045031.102147
Sunday 20 March 20221.1008000.000%1.1043681.1061821.1062571.1062551.104539
Saturday 19 March 20221.1008000.000%1.1062551.1062551.1062551.1062551.106255
Friday 18 March 20221.100800-0.389%1.1004971.1063451.1115931.1093731.106255
Thursday 17 March 20221.105100+0.518%1.1016741.1062301.1136981.1018191.109337
Wednesday 16 March 20221.099400+0.027%1.0954461.0991121.1046501.0965481.101662
Tuesday 15 March 20221.099100+0.283%1.0926701.0969981.1017951.0936011.096449
Monday 14 March 20221.096000-0.273%1.0902151.0944091.0993481.0927801.093565
Sunday 13 March 20221.0990000.000%1.0912021.0913091.0936011.0912021.092775
Saturday 12 March 20221.0990000.000%1.0912021.0912021.0912021.0912021.091202
Friday 11 March 20221.099000-0.848%1.0903341.0971431.1041551.0988041.091202
Thursday 10 March 20221.108400+0.828%1.0977071.1033611.1131331.1068681.098847
Wednesday 09 March 20221.099300+0.927%1.0890161.0983061.1094481.0901081.106874
Tuesday 08 March 20221.089200-0.028%1.0850811.0887591.0957681.0854111.090216
Monday 07 March 20221.089500-0.311%1.0808241.0869051.0930391.0926271.085387
Sunday 06 March 20221.0929000.000%1.0922391.0945881.0947691.0947691.092646
Saturday 05 March 20221.0929000.000%1.0947691.0947691.0947691.0947691.094769
Friday 04 March 20221.092900-1.327%1.0889691.0980001.1068681.1066231.094769
Thursday 03 March 20221.107600-0.270%1.1035821.1083481.1121371.1119391.106599
Wednesday 02 March 20221.110600-0.502%1.1058161.1108411.1141571.1119511.111933
Tuesday 01 March 20221.116200-0.330%1.1090291.1170561.1231791.1220071.112186
Monday 28 February 20221.119900-0.152%1.1142561.1190661.1244171.1151941.122146
Sunday 27 February 20221.1216000.000%1.1122791.1261911.1272761.1272631.115163
Saturday 26 February 20221.1216000.000%1.1272631.1272631.1272631.1272631.127263
Friday 25 February 20221.121600+0.475%1.1167701.1221061.1274591.1196581.127263
Thursday 24 February 20221.116300-1.596%1.1110131.1213151.1309641.1304991.119771
Wednesday 23 February 20221.134400+0.018%1.1300501.1327741.1358441.1326631.130371
Tuesday 22 February 20221.134200+0.035%1.1288781.1323911.1363441.1307551.132763
Monday 21 February 20221.133800-0.141%1.1307041.1342211.1383691.1318681.130762
Sunday 20 February 20221.1354000.000%1.1315671.1322211.1326441.1322411.132163
Saturday 19 February 20221.1354000.000%1.1322411.1322411.1322411.1322411.132241
Friday 18 February 20221.135400-0.141%1.1315411.1352461.1376371.1362411.132241
Thursday 17 February 20221.137000-0.018%1.1327271.1366511.1385651.1376241.136189
Wednesday 16 February 20221.137200+0.238%1.1344341.1368421.1395041.1357631.137524
Tuesday 15 February 20221.134500+0.256%1.1303241.1337981.1368951.1305121.135744
Monday 14 February 20221.131600-0.885%1.1284451.1324661.1368351.1343331.130506
Sunday 13 February 20221.1417000.000%1.1333691.1348661.1349531.1349401.134333
Saturday 12 February 20221.1417000.000%1.1349401.1349401.1349401.1349401.134940
Friday 11 February 20221.141700-0.192%1.1330611.1386421.1428381.1428381.134940
Thursday 10 February 20221.143900+0.035%1.1380511.1434881.1493921.1421331.142740
Wednesday 09 February 20221.143500+0.237%1.1402961.1427581.1446501.1417021.142126
Tuesday 08 February 20221.140800-0.341%1.1396731.1420191.1449501.1440531.141709
Monday 07 February 20221.144700-0.148%1.1416371.1436011.1458501.1457051.144132
Sunday 06 February 20221.1464000.000%1.1449431.1450501.1467491.1449451.145724
Saturday 05 February 20221.1464000.000%1.1449451.1449451.1449451.1449451.144945
Friday 04 February 20221.146400+1.577%1.1413111.1454121.1482371.1440531.144945
Thursday 03 February 20221.128600-0.327%1.1271671.1344721.1450851.1303971.144166
Wednesday 02 February 20221.132300+0.560%1.1266591.1293741.1329071.1271161.130452
Tuesday 01 February 20221.126000+0.932%1.1221711.1250461.1278671.1231151.127139
Monday 31 January 20221.115600+0.162%1.1138711.1183751.1246311.1145421.123166
Sunday 30 January 20221.1138000.000%1.1140951.1147591.1147911.1147891.114436
Saturday 29 January 20221.1138000.000%1.1147891.1147891.1147891.1147891.114789
Friday 28 January 20221.113800-0.197%1.1122971.1146081.1169691.1144921.114789
Thursday 27 January 20221.116000-1.038%1.1133131.1184821.1243551.1241391.114523
Wednesday 26 January 20221.127700+0.080%1.1234231.1285651.1311571.1303081.124226
Tuesday 25 January 20221.126800-0.318%1.1266461.1297861.1328941.1326631.130457
Monday 24 January 20221.130400-0.388%1.1291081.1322351.1344311.1342241.132561
Sunday 23 January 20221.1348000.000%1.1341471.1344611.1345081.1344751.134250
Saturday 22 January 20221.1348000.000%1.1344751.1344751.1344751.1344751.134475
Friday 21 January 20221.134800+0.088%1.1301351.1334221.1359771.1312921.134475
Thursday 20 January 20221.133800-0.062%1.1303711.1340751.1369931.1341921.131203
Wednesday 19 January 20221.134500-0.194%1.1319201.1338411.1356471.1328041.134192
Tuesday 18 January 20221.136700-0.316%1.1315231.1375431.1421401.1408431.132761
Monday 17 January 20221.140300-0.384%1.1392831.1412311.1434261.1416111.140836
Sunday 16 January 20221.1447000.000%1.1414291.1416081.1416961.1416111.141650
Saturday 15 January 20221.1447000.000%1.1416111.1416111.1416111.1416111.141611
Friday 14 January 20221.144700-0.140%1.1400101.1446501.1482401.1456661.141611
Thursday 13 January 20221.146300+0.818%1.1436091.1456091.1478751.1441191.145712
Wednesday 12 January 20221.137000+0.300%1.1355441.1393821.1454501.1368351.144029
Tuesday 11 January 20221.133600+0.159%1.1315231.1344811.1374821.1327021.136945
Monday 10 January 20221.131800+0.177%1.1288021.1330271.1360281.1358151.132702
Sunday 09 January 20221.1298000.000%1.1352351.1361221.1361711.1361691.135718
Saturday 08 January 20221.1298000.000%1.1361691.1361691.1361691.1361691.136169
Friday 07 January 20221.129800-0.150%1.1290191.1320831.1366501.1296821.136169
Thursday 06 January 20221.131500-0.035%1.1285221.1305571.1330351.1309981.129682
Wednesday 05 January 20221.131900+0.355%1.1277261.1308841.1345521.1284711.131023
Tuesday 04 January 20221.127900-0.669%1.1273061.1294331.1321501.1295541.128542
Monday 03 January 20221.135500+0.256%1.1280181.1331781.1378571.1374821.129529
Sunday 02 January 20221.1326000.000%1.1366991.1371491.1375461.1371451.137482
Saturday 01 January 20221.1326000.000%1.1371451.1371451.1371451.1371451.137145
Friday 31 December 20211.132600-0.071%1.1304581.1341091.1386871.1324711.137145
Thursday 30 December 20211.133400+0.274%1.1299511.1326291.1359831.1347841.132439
Wednesday 29 December 20211.130300-0.247%1.1274981.1316821.1363501.1305501.134739
Tuesday 28 December 20211.133100+0.168%1.1290061.1318991.1334501.1326891.130614
Monday 27 December 20211.131200-0.044%1.1303841.1320721.1340441.1340441.132756
Sunday 26 December 20211.1317000.000%1.1340361.1340401.1340521.1340391.134044
Saturday 25 December 20211.1317000.000%1.1340391.1340391.1340391.1340391.134039
Friday 24 December 20211.131700+0.062%1.1303211.1326031.1343141.1328491.134039
Thursday 23 December 20211.131000+0.080%1.1291211.1326711.1343651.1340481.132856
Wednesday 22 December 20211.130100+0.053%1.1322591.1333081.1338321.1282541.132291
Tuesday 21 December 20211.129500+0.195%1.1261391.1281871.1301671.1277901.128369
Monday 20 December 20211.127300-0.503%1.1234881.1267131.1302951.1237721.127790
Sunday 19 December 20211.1330000.000%1.1237031.1238221.1242711.1238101.123728
Saturday 18 December 20211.1330000.000%1.1238101.1238101.1238101.1238101.123810
Friday 17 December 20211.133000-0.053%1.1235321.1304821.1348741.1330741.123810
Thursday 16 December 20211.133600+0.657%1.1281781.1308121.1358921.1295591.133023
Wednesday 15 December 20211.126200-0.416%1.1225111.1267421.1299241.1258471.129369
Tuesday 14 December 20211.130900+0.275%1.1254171.1282031.1325671.1283311.125758
Monday 13 December 20211.127800+0.044%1.1262521.1290621.1319321.1312001.128331
Sunday 12 December 20211.1273000.000%1.1310551.1316501.1317591.1316761.131376
Saturday 11 December 20211.1273000.000%1.1316761.1316761.1316761.1316761.131676
Friday 10 December 20211.127300-0.336%1.1266351.1297301.1323691.1295031.131676
Thursday 09 December 20211.131100+0.106%1.1279071.1314511.1346851.1340631.129557
Wednesday 08 December 20211.129900+0.382%1.1268911.1305591.1355861.1270171.134166
Tuesday 07 December 20211.125600-0.275%1.1230901.1269171.1298351.1283561.126989
Monday 06 December 20211.128700-0.035%1.1267501.1289231.1309591.1305891.128458
Sunday 05 December 20211.1291000.000%1.1305761.1313171.1317471.1313441.130840
Saturday 04 December 20211.1291000.000%1.1313441.1313441.1313441.1313441.131344
Friday 03 December 20211.129100-0.423%1.1266971.1301101.1331511.1302821.131344
Thursday 02 December 20211.133900+0.221%1.1295501.1320671.1347451.1320221.130320
Wednesday 01 December 20211.131400-0.431%1.1303841.1327531.1357161.1339221.131996
Tuesday 30 November 20211.136300+0.772%1.1244821.1324371.1381421.1290821.133917
Monday 29 November 20211.127600-0.133%1.1258481.1279931.1318681.1318581.128942
Sunday 28 November 20211.1291000.000%1.1318551.1318581.1318691.1318571.131864
Saturday 27 November 20211.1291000.000%1.1318571.1318571.1318571.1318571.131857
Friday 26 November 20211.129100+0.606%1.1207501.1267851.1329711.1207501.131857
Thursday 25 November 20211.122300+0.152%1.1200591.1213781.1229671.1201221.120799
Wednesday 24 November 20211.120600-0.471%1.1187441.1219011.1254161.1248341.120134
Tuesday 23 November 20211.125900-0.168%1.1226751.1248271.1273071.1237161.124923
Monday 22 November 20211.127800+0.062%1.1230651.1264541.1289271.1284171.123747
Sunday 21 November 20211.1271000.000%1.1280241.1280921.1292041.1280261.128655
Saturday 20 November 20211.1271000.000%1.1280261.1280261.1280261.1280261.128026
Friday 19 November 20211.127100-0.652%1.1252021.1321601.1373341.1372231.128026
Thursday 18 November 20211.134500+0.256%1.1314711.1341941.1375231.1319841.137158
Wednesday 17 November 20211.131600-0.457%1.1270111.1313701.1332501.1319961.131945
Tuesday 16 November 20211.136800-0.664%1.1311391.1356901.1385831.1368481.132163
Monday 15 November 20211.144400-0.035%1.1357501.1430921.1463881.1443421.136654
Sunday 14 November 20211.1448000.000%1.1443081.1443361.1450361.1443081.144328
Saturday 13 November 20211.1448000.000%1.1443081.1443081.1443801.1443081.144308
Friday 12 November 20211.144800-0.105%1.1433731.1444571.1459541.1449531.144308
Thursday 11 November 20211.146000-0.848%1.1443681.1466521.1489631.1479151.144931
Wednesday 10 November 20211.155800-0.164%1.1476381.1550251.1596911.1594141.147915
Tuesday 09 November 20211.157700-0.017%1.1571331.1589791.1607631.1587021.159414
Monday 08 November 20211.157900+0.521%1.1551411.1572691.1594401.1564911.158702
Sunday 07 November 20211.1519000.000%1.1552601.1553221.1566241.1552631.156624
Saturday 06 November 20211.1519000.000%1.1552631.1552631.1552631.1552631.155263
Friday 05 November 20211.151900-0.432%1.1513771.1548771.1573471.1551011.155263
Thursday 04 November 20211.156900-0.078%1.1528911.1568821.1617141.1611231.155221
Wednesday 03 November 20211.157800-0.215%1.1563301.1587121.1615951.1579431.161123
Tuesday 02 November 20211.160300+0.216%1.1576021.1593701.1613501.1601531.157943
Monday 01 November 20211.157800-0.575%1.1545971.1574941.1610501.1561221.160221
Sunday 31 October 20211.1645000.000%1.1558561.1561061.1565171.1561031.156122
Saturday 30 October 20211.1645000.000%1.1561031.1561031.1561031.1561031.156103
Friday 29 October 20211.164500+0.449%1.1535951.1630431.1690491.1682451.156103
Thursday 28 October 20211.159300-0.207%1.1582861.1631061.1691841.1603961.168231
Wednesday 27 October 20211.161700-0.009%1.1585001.1603111.1624051.1594401.160221
Tuesday 26 October 20211.161800+0.129%1.1585471.1604051.1627501.1612181.159333
Monday 25 October 20211.160300-0.232%1.1592931.1630381.1666571.1642871.161204
Sunday 24 October 20211.1630000.000%1.1638191.1646331.1646941.1646811.163819
Saturday 23 October 20211.1630000.000%1.1646811.1646811.1646811.1646811.164681
Friday 22 October 20211.163000-0.060%1.1621191.1634401.1653721.1625141.164681
Thursday 21 October 20211.163700+0.120%1.1620001.1643781.1668191.1650731.162622
Wednesday 20 October 20211.162300-0.275%1.1617711.1640731.1659501.1632571.164883
Tuesday 19 October 20211.165500+0.440%1.1608811.1641411.1668501.1612181.163109
Monday 18 October 20211.160400+0.017%1.1572491.1596711.1623841.1600731.161089
Sunday 17 October 20211.1602000.000%1.1592591.1598901.1602321.1599111.160133
Saturday 16 October 20211.1602000.000%1.1599111.1599111.1599111.1599111.159911
Friday 15 October 20211.1602000.000%1.1588491.1602091.1618521.1598441.159911
Thursday 14 October 20211.160200+0.346%1.1584331.1598591.1623511.1598271.159844
Wednesday 13 October 20211.156200+0.061%1.1529371.1561751.1598571.1530771.159851
Tuesday 12 October 20211.155500-0.164%1.1524491.1548051.1569721.1554011.153103
Monday 11 October 20211.157400+0.043%1.1549681.1568231.1586161.1574681.155475
Sunday 10 October 20211.1569000.000%1.1570121.1575191.1577161.1575361.157200
Saturday 09 October 20211.1569000.000%1.1575361.1575361.1575361.1575361.157536
Friday 08 October 20211.156900+0.061%1.1542211.1561331.1583391.1556671.157536
Thursday 07 October 20211.156200+0.173%1.1549011.1558091.1571061.1556351.155689
Wednesday 06 October 20211.154200-0.517%1.1529841.1564981.1601611.1597231.155409
Tuesday 05 October 20211.160200-0.292%1.1582721.1602051.1623831.1620271.159962
Monday 04 October 20211.163600+0.310%1.1588221.1613201.1639211.1596961.161940
Sunday 03 October 20211.1600000.000%1.1593461.1595571.1599051.1595491.159588
Saturday 02 October 20211.1600000.000%1.1595491.1595491.1595491.1595491.159549
Friday 01 October 20211.160000+0.181%1.1563571.1586931.1607501.1580981.159549
Thursday 30 September 20211.157900-0.644%1.1563301.1591501.1610351.1599501.158232
Wednesday 29 September 20211.165400-0.206%1.1590161.1649891.1690501.1684361.159898
Tuesday 28 September 20211.167800-0.171%1.1669631.1685491.1704501.1697751.168463
Monday 27 September 20211.169800-0.179%1.1686271.1708211.1726511.1719831.169871
Sunday 26 September 20211.1719000.000%1.1715001.1720651.1728751.1720101.171983
Saturday 25 September 20211.1719000.000%1.1720101.1720131.1720551.1720551.172010
Friday 24 September 20211.171900+0.034%1.1701311.1728811.1746951.1739811.172010
Thursday 23 September 20211.171500-0.119%1.1683641.1720131.1749851.1692831.173950
Wednesday 22 September 20211.172900-0.077%1.1687501.1724281.1752501.1727521.169300
Tuesday 21 September 20211.173800+0.231%1.1715571.1730201.1748601.1726971.172601
Monday 20 September 20211.171100-0.586%1.1699991.1719231.1736191.1728071.172697
Sunday 19 September 20211.1780000.000%1.1725001.1726521.1735001.1725901.172890
Saturday 18 September 20211.1780000.000%1.1725251.1725841.1725901.1725251.172590
Friday 17 September 20211.178000+0.145%1.1724651.1758141.1788351.1768511.172525
Thursday 16 September 20211.176300-0.516%1.1751361.1784071.1821791.1818891.176851
Wednesday 15 September 20211.182400+0.085%1.1799501.1812621.1831501.1805331.181621
Tuesday 14 September 20211.181400+0.289%1.1799501.1815801.1845501.1810211.180658
Monday 13 September 20211.178000-0.515%1.1770551.1798921.1817191.1814601.181105
Sunday 12 September 20211.1841000.000%1.1810701.1814681.1817051.1814701.181550
Saturday 11 September 20211.1841000.000%1.1810701.1814371.1814701.1810701.181470
Friday 10 September 20211.184100+0.025%1.1809791.1827161.1851501.1824451.181070
Thursday 09 September 20211.183800+0.093%1.1805751.1823821.1840501.1819201.182529
Wednesday 08 September 20211.182700-0.278%1.1802821.1829361.1852501.1844061.181691
Tuesday 07 September 20211.186000-0.034%1.1838251.1863221.1886331.1870921.184532
Monday 06 September 20211.186400-0.067%1.1856701.1869971.1887791.1880801.187250
Sunday 05 September 20211.1872000.000%1.1879001.1883331.1885001.1883501.187920
Saturday 04 September 20211.1872000.000%1.1878751.1883081.1883501.1879051.188350
Friday 03 September 20211.187200+0.219%1.1867821.1880391.1906191.1875041.188350
Thursday 02 September 20211.184600+0.245%1.1834501.1852791.1877931.1841331.187505
Wednesday 01 September 20211.181700-0.144%1.1810561.1841591.1848501.1810561.183929
Tuesday 31 August 20211.183400+0.280%1.1795201.1815461.1843921.1798001.181056
Monday 30 August 20211.180100+0.340%1.1784181.1799411.1810581.1797671.179851
Sunday 29 August 20211.1761000.000%1.1792551.1795401.1797301.1795401.179621
Saturday 28 August 20211.1761000.000%1.1795401.1795571.1797301.1797301.179540
Friday 27 August 20211.176100-0.051%1.1735641.1769411.1802501.1753631.179730
Thursday 26 August 20211.176700+0.264%1.1747501.1762811.1779941.1772671.175537
Wednesday 25 August 20211.173600-0.034%1.1728211.1750181.1775811.1757171.177142
Tuesday 24 August 20211.174000+0.188%1.1727801.1744531.1764501.1747221.175620
Monday 23 August 20211.171800+0.403%1.1693051.1724591.1751501.1695001.174626
Sunday 22 August 20211.1671000.000%1.1693651.1696841.1700711.1697001.169500
Saturday 21 August 20211.1671000.000%1.1697001.1697281.1700501.1697001.169700
Friday 20 August 20211.167100-0.214%1.1664601.1684191.1705501.1677401.169700
Thursday 19 August 20211.169600-0.230%1.1668411.1687151.1717501.1709811.167816
Wednesday 18 August 20211.172300-0.374%1.1695051.1713721.1734271.1711451.171138
Tuesday 17 August 20211.176700-0.042%1.1707541.1751101.1783491.1777661.171193
Monday 16 August 20211.177200+0.059%1.1767681.1784981.1801501.1794301.177908
Sunday 15 August 20211.1765000.000%1.1794151.1796311.1796701.1796401.179430
Saturday 14 August 20211.1765000.000%1.1796401.1796411.1796501.1796401.179640
Friday 13 August 20211.176500+0.221%1.1730691.1760841.1805501.1731241.179640
Thursday 12 August 20211.173900+0.179%1.1724501.1738071.1749521.1740501.173161
Wednesday 11 August 20211.171800-0.034%1.1706111.1725991.1752191.1720921.174129
Tuesday 10 August 20211.172200-0.332%1.1710361.1727791.1742501.1738881.172190
Monday 09 August 20211.176100-0.390%1.1735091.1753111.1771421.1759521.173644
Sunday 08 August 20211.1807000.000%1.1759501.1762881.1766791.1762801.176042
Saturday 07 August 20211.1807000.000%1.1761351.1762831.1763191.1763191.176280
Friday 06 August 20211.180700-0.363%1.1753601.1799091.1837181.1834391.176319
Thursday 05 August 20211.185000-0.093%1.1829491.1838421.1857501.1836631.183439
Wednesday 04 August 20211.186100-0.202%1.1833971.1859211.1900501.1863311.183663
Tuesday 03 August 20211.188500-0.008%1.1855291.1873501.1894501.1872331.186331
Monday 02 August 20211.188600-0.042%1.1858141.1874931.1897501.1865001.187148
Sunday 01 August 20211.1891000.000%1.1865001.1866911.1870071.1867001.186660
Saturday 31 July 20211.1891000.000%1.1867001.1867041.1867451.1867001.186700
Friday 30 July 20211.189100+0.152%1.1853751.1879371.1909501.1887991.186745
Thursday 29 July 20211.187300+0.559%1.1841291.1869711.1894921.1844621.188870
Wednesday 28 July 20211.180700-0.025%1.1778491.1816631.1850451.1818581.184476
Tuesday 27 July 20211.181000+0.195%1.1771421.1807031.1840701.1803241.181831
Monday 26 July 20211.178700+0.170%1.1764151.1790091.1815791.1775001.180366
Sunday 25 July 20211.1767000.000%1.1770001.1771671.1775751.1771301.177500
Saturday 24 July 20211.1767000.000%1.1771301.1771321.1771501.1771501.177130
Friday 23 July 20211.176700-0.068%1.1755651.1770961.1785021.1771421.177130
Thursday 22 July 20211.177500+0.025%1.1758001.1787951.1829491.1796701.177212
Wednesday 21 July 20211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
Tuesday 20 July 20211.177500+0.076%1.1756751.1784451.1802501.1798041.178085
Monday 19 July 20211.176600-0.305%1.1763941.1796971.1822921.1809451.179697
Sunday 18 July 20211.1802000.000%1.1805001.1805851.1815001.1805401.180930
Saturday 17 July 20211.1802000.000%1.1805251.1805501.1806651.1806651.180540
Friday 16 July 20211.180200-0.059%1.1792501.1808611.1821801.1813071.180665
Thursday 15 July 20211.180900-0.025%1.1797981.1823721.1850101.1836491.181329
Wednesday 14 July 20211.181200-0.270%1.1772251.1803191.1839961.1777801.183677
Tuesday 13 July 20211.184400-0.067%1.1772391.1834321.1876271.1862331.177933
Monday 12 July 20211.185200-0.051%1.1836351.1864211.1880711.1876251.186287
Sunday 11 July 20211.1858000.000%1.1873451.1876761.1880001.1877001.187400
Saturday 10 July 20211.1858000.000%1.1877001.1877071.1877751.1877001.187700
Friday 09 July 20211.185800+0.169%1.1824871.1853521.1880661.1844761.187775
Thursday 08 July 20211.183800+0.059%1.1783911.1821641.1865991.1793501.184504
Wednesday 07 July 20211.183100-0.059%1.1782101.1814531.1839951.1821801.179476
Tuesday 06 July 20211.183800-0.236%1.1809091.1848531.1894901.1862891.182152
Monday 05 July 20211.186600+0.364%1.1850501.1863821.1880501.1868941.186268
Sunday 04 July 20211.1823000.000%1.1862471.1865001.1869511.1865001.186951
Saturday 03 July 20211.1823000.000%1.1864851.1864991.1865001.1864851.186500
Friday 02 July 20211.182300-0.513%1.1818911.1844391.1873611.1849531.186500
Thursday 01 July 20211.1884000.000%1.1837751.1853851.1883191.1859501.184945
Wednesday 30 June 20211.188400-0.034%1.1845461.1875651.1909041.1898881.185910
Tuesday 29 June 20211.188800-0.185%1.1880081.1910451.1928891.1926841.190002
Monday 28 June 20211.191000-0.335%1.1904271.1928801.1944621.1937231.192602
Sunday 27 June 20211.1950000.000%1.1932301.1935991.1938021.1936101.193739
Saturday 26 June 20211.1950000.000%1.1936101.1936221.1937501.1937501.193610
Friday 25 June 20211.195000+0.117%1.1926001.1941091.1974111.1930351.193750
Thursday 24 June 20211.193600-0.126%1.1919501.1932541.1956361.1928041.193090
Wednesday 23 June 20211.195100+0.479%1.1915471.1935831.1969381.1938881.192763
Tuesday 22 June 20211.189400+0.025%1.1882061.1911681.1952501.1918391.194008
Monday 21 June 20211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
Sunday 20 June 20211.1898000.000%1.1855001.1863681.1875921.1864351.186704
Saturday 19 June 20211.1898000.000%1.1863501.1864281.1864351.1863501.186435
Friday 18 June 20211.189800-0.327%1.1849731.1895231.1926111.1907531.186350
Thursday 17 June 20211.193700-1.542%1.1892521.1952871.2005731.1992501.190763
Wednesday 16 June 20211.212400+0.132%1.1992351.2104591.2134381.2128271.199250
Tuesday 15 June 20211.210800-0.033%1.2102511.2124141.2147711.2120041.212827
Monday 14 June 20211.211200-0.107%1.2094791.2113281.2130051.2110881.212004
Sunday 13 June 20211.2125000.000%1.2105001.2108561.2110791.2108951.210727
Saturday 12 June 20211.2125000.000%1.2108501.2108911.2108951.2108501.210895
Friday 11 June 20211.212500-0.402%1.2093401.2147801.2193501.2174111.210850
Thursday 10 June 20211.217400-0.172%1.2144991.2171831.2191631.2179011.217437
Wednesday 09 June 20211.219500+0.107%1.2169881.2183391.2217491.2172781.217875
Tuesday 08 June 20211.218200+0.164%1.2165501.2180281.2202231.2192211.217290
Monday 07 June 20211.216200+0.371%1.2144691.2173071.2201301.2165001.219156
Sunday 06 June 20211.2117000.000%1.2160001.2166171.2167261.2166551.216353
Saturday 05 June 20211.2117000.000%1.2166551.2166611.2167261.2166551.216655
Friday 04 June 20211.211700-0.574%1.2105091.2137141.2186191.2127171.216726
Thursday 03 June 20211.218700+0.008%1.2118641.2172891.2214411.2212501.212717
Wednesday 02 June 20211.218600-0.319%1.2165381.2206771.2227951.2214411.221157
Tuesday 01 June 20211.222500+0.197%1.2211881.2229161.2253781.2227921.221411
Monday 31 May 20211.220100+0.486%1.2183761.2204901.2232451.2197281.222796
Sunday 30 May 20211.2142000.000%1.2192351.2192931.2201001.2192551.219720
Saturday 29 May 20211.2142000.000%1.2192501.2192551.2192551.2192501.219255
Friday 28 May 20211.214200-0.459%1.2133051.2184791.2204281.2194901.219250
Thursday 27 May 20211.219800-0.253%1.2175301.2194881.2215491.2193561.219663
Wednesday 26 May 20211.222900-0.285%1.2182491.2230601.2263501.2250251.219367
Tuesday 25 May 20211.226400+0.426%1.2212031.2240491.2265501.2215971.224995
Monday 24 May 20211.221200+0.197%1.2172931.2200351.2229051.2180051.221750
Sunday 23 May 20211.2188000.000%1.2175001.2180751.2181311.2181251.218005
Saturday 22 May 20211.2188000.000%1.2180001.2181141.2181251.2180001.218125
Friday 21 May 20211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
Thursday 20 May 20211.220300-0.074%1.2169521.2198161.2230941.2175861.222941
Wednesday 19 May 20211.221200-0.082%1.2162271.2213801.2246501.2225091.217597
Tuesday 18 May 20211.222200+0.651%1.2152001.2196441.2231501.2152001.222645
Monday 17 May 20211.214300+0.165%1.2127091.2146241.2168501.2141671.215364
Sunday 16 May 20211.2123000.000%1.2139971.2145741.2146551.2145901.214181
Saturday 15 May 20211.2123000.000%1.2144421.2145741.2145901.2144421.214590
Friday 14 May 20211.212300+0.348%1.2071101.2112961.2147661.2081751.214590
Thursday 13 May 20211.208100-0.305%1.2053491.2079011.2105061.2072891.208315
Wednesday 12 May 20211.211800-0.427%1.2066291.2112591.2150771.2150301.207289
Tuesday 11 May 20211.217000+0.008%1.2125111.2150821.2179301.2133001.215030
Monday 10 May 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
Sunday 09 May 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
Saturday 08 May 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
Friday 07 May 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
Thursday 06 May 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
Wednesday 05 May 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
Tuesday 04 May 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
Monday 03 May 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
Sunday 02 May 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
Saturday 01 May 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
Friday 30 April 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
Thursday 29 April 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
Wednesday 28 April 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
Tuesday 27 April 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
Monday 26 April 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
Sunday 25 April 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
Saturday 24 April 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
Friday 23 April 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
Thursday 22 April 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
Wednesday 21 April 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
Tuesday 20 April 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
Monday 19 April 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
Sunday 18 April 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
Saturday 17 April 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
Friday 16 April 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
Thursday 15 April 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
Wednesday 14 April 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
Tuesday 13 April 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
Monday 12 April 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
Sunday 11 April 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
Saturday 10 April 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
Friday 09 April 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
Thursday 08 April 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
Wednesday 07 April 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
Tuesday 06 April 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
Monday 05 April 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
Sunday 04 April 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
Saturday 03 April 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
Friday 02 April 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
Thursday 01 April 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
Wednesday 31 March 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
Tuesday 30 March 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
Monday 29 March 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
Sunday 28 March 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
Saturday 27 March 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
Friday 26 March 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
Thursday 25 March 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
Wednesday 24 March 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
Tuesday 23 March 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
Monday 22 March 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
Sunday 21 March 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
Saturday 20 March 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
Friday 19 March 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
Thursday 18 March 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
Wednesday 17 March 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
Tuesday 16 March 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
Monday 15 March 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
Sunday 14 March 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
Saturday 13 March 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
Friday 12 March 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
Thursday 11 March 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
Wednesday 10 March 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
Tuesday 09 March 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
Monday 08 March 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
Sunday 07 March 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
Saturday 06 March 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
Friday 05 March 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
Thursday 04 March 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
Wednesday 03 March 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
Tuesday 02 March 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
Monday 01 March 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
Sunday 28 February 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
Saturday 27 February 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
Friday 26 February 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
Thursday 25 February 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
Wednesday 24 February 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
Tuesday 23 February 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
Monday 22 February 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
Sunday 21 February 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
Saturday 20 February 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
Friday 19 February 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
Thursday 18 February 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
Wednesday 17 February 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
Tuesday 16 February 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
Monday 15 February 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
Sunday 14 February 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
Saturday 13 February 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
Friday 12 February 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
Thursday 11 February 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
Wednesday 10 February 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
Tuesday 09 February 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
Monday 08 February 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
Sunday 07 February 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
Saturday 06 February 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
Friday 05 February 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
Thursday 04 February 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
Wednesday 03 February 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
Tuesday 02 February 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
Monday 01 February 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
Sunday 31 January 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
Saturday 30 January 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
Friday 29 January 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
Thursday 28 January 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
Wednesday 27 January 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
Tuesday 26 January 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
Monday 25 January 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
Sunday 24 January 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
Saturday 23 January 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
Friday 22 January 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
Thursday 21 January 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
Wednesday 20 January 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
Tuesday 19 January 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
Monday 18 January 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
Sunday 17 January 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
Saturday 16 January 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
Friday 15 January 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
Thursday 14 January 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
Wednesday 13 January 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
Tuesday 12 January 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
Monday 11 January 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
Sunday 10 January 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
Saturday 09 January 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
Friday 08 January 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
Thursday 07 January 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
Wednesday 06 January 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
Tuesday 05 January 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
Monday 04 January 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
Sunday 03 January 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
Saturday 02 January 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
Friday 01 January 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
Thursday 31 December 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
Wednesday 30 December 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
Tuesday 29 December 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
Monday 28 December 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
Sunday 27 December 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
Saturday 26 December 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
Friday 25 December 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
Thursday 24 December 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
Wednesday 23 December 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
Tuesday 22 December 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
Monday 21 December 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
Sunday 20 December 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
Saturday 19 December 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
Friday 18 December 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
Thursday 17 December 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
Wednesday 16 December 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
Tuesday 15 December 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
Monday 14 December 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
Sunday 13 December 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
Saturday 12 December 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
Friday 11 December 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
Thursday 10 December 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
Wednesday 09 December 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
Tuesday 08 December 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
Monday 07 December 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
Sunday 06 December 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
Saturday 05 December 20201.2159000.000%1.2120501.2122911.2123051.2120501.212305
Friday 04 December 20201.215900+0.066%1.2110861.2148521.2177381.2144471.212050
Thursday 03 December 20201.215100+0.704%1.2102071.2131061.2174261.2112991.214478
Wednesday 02 December 20201.206600+0.819%1.2040431.2077611.2118351.2072561.211313
Tuesday 01 December 20201.196800-0.100%1.1930361.1990501.2074741.1932461.207256
Monday 30 November 20201.198000+0.486%1.1924421.1966521.2001701.1967591.193203
Sunday 29 November 20201.1922000.000%1.1959301.1963511.1968091.1963751.196809
Saturday 28 November 20201.1922000.000%1.1963001.1963711.1963751.1963001.196375
Friday 27 November 20201.192200+0.185%1.1908961.1933551.1963941.1910481.196300
Thursday 26 November 20201.190000+0.084%1.1886581.1915551.1940511.1915331.191046
Wednesday 25 November 20201.189000+0.211%1.1882081.1904851.1927691.1892091.191580
Tuesday 24 November 20201.186500-0.302%1.1838511.1859601.1893511.1839711.186101
Monday 23 November 20201.190100+0.320%1.1802821.1864911.1905541.1857261.183965
Sunday 22 November 20201.1863000.000%1.1852601.1856501.1858401.1856651.185733
Saturday 21 November 20201.1863000.000%1.1856651.1856661.1856801.1856801.185665
Friday 20 November 20201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
Thursday 19 November 20201.183200-0.303%1.1817051.1845711.1882061.1852531.187083
Wednesday 18 November 20201.186800-0.118%1.1849821.1867041.1890391.1863101.185170
Tuesday 17 November 20201.188200+0.440%1.1845181.1865561.1892371.1856001.186303
Monday 16 November 20201.183000+0.127%1.1814401.1844771.1868381.1837471.185679
Sunday 15 November 20201.1815000.000%1.1834051.1836041.1844001.1835401.183698
Saturday 14 November 20201.1815000.000%1.1835401.1835421.1835801.1835801.183540
Friday 13 November 20201.181500+0.204%1.1799341.1817641.1836501.1806581.183580
Thursday 12 November 20201.179100+0.212%1.1759241.1793341.1821501.1777591.180672
Wednesday 11 November 20201.176600-0.356%1.1746501.1792141.1832291.1819071.177752
Tuesday 10 November 20201.180800-0.631%1.1780441.1818301.1843221.1817191.181886
Monday 09 November 20201.188300+0.110%1.1800731.1865471.1918881.1888701.181565
Sunday 08 November 20201.1870000.000%1.1874101.1875971.1890251.1874351.188884
Saturday 07 November 20201.1870000.000%1.1874101.1874341.1874451.1874101.187435
Friday 06 November 20201.187000+0.127%1.1795861.1852761.1890251.1823831.187410
Thursday 05 November 20201.185500+1.143%1.1712411.1783051.1855861.1721471.182312
Wednesday 04 November 20201.172100+0.162%1.1607321.1695901.1767511.1725801.172147
Tuesday 03 November 20201.170200+0.429%1.1637401.1686261.1740501.1641221.172605
Monday 02 November 20201.165200-0.393%1.1620661.1638291.1655501.1644221.164109
Sunday 01 November 20201.1698000.000%1.1644091.1673951.1677501.1677501.164432
Saturday 31 October 20201.1698000.000%1.1675371.1677421.1677501.1675371.167750
Friday 30 October 20201.169800-0.051%1.1640101.1671581.1703091.1669701.167537
Thursday 29 October 20201.170400-0.196%1.1650331.1714191.1758271.1749491.166970
Wednesday 28 October 20201.172700-0.887%1.1719001.1757941.1786921.1779961.174951
Tuesday 27 October 20201.183200+0.110%1.1769901.1817411.1837611.1807141.178078
Monday 26 October 20201.181900-0.312%1.1803581.1824281.1850521.1843501.180756
Sunday 25 October 20201.1856000.000%1.1842171.1861191.1862501.1862501.184259
Saturday 24 October 20201.1856000.000%1.1860301.1862311.1862501.1860301.186250
Friday 23 October 20201.185600+0.296%1.1787661.1830381.1865151.1821521.186030
Thursday 22 October 20201.182100-0.262%1.1813001.1836431.1868051.1861021.182117
Wednesday 21 October 20201.185200+0.356%1.1823111.1852971.1880691.1824481.186299
Tuesday 20 October 20201.181000+0.212%1.1762281.1798521.1839291.1767821.182450
Monday 19 October 20201.178500+0.375%1.1704091.1746791.1793851.1720381.176782
Sunday 18 October 20201.1741000.000%1.1715001.1715741.1725671.1715001.172051
Saturday 17 October 20201.1741000.000%1.1715001.1715131.1716501.1716411.171500
Friday 16 October 20201.174100+0.368%1.1693501.1714711.1745361.1710941.171641
Thursday 15 October 20201.169800-0.443%1.1689071.1722931.1758481.1748531.170933
Wednesday 14 October 20201.175000-0.314%1.1720551.1746961.1769901.1745501.174949
Tuesday 13 October 20201.178700-0.102%1.1732061.1777531.1816501.1814121.174584
Monday 12 October 20201.179900+0.034%1.1786501.1811821.1825881.1813981.181265
Sunday 11 October 20201.1795000.000%1.1805001.1828581.1830851.1830851.181398
Saturday 10 October 20201.1795000.000%1.1829301.1830731.1830851.1829301.183085
Friday 09 October 20201.179500+0.255%1.1758411.1795651.1831461.1760511.182930
Thursday 08 October 20201.176500-0.042%1.1734951.1761321.1779941.1761451.175848
Wednesday 07 October 20201.177000-0.212%1.1724691.1753621.1781051.1732201.176510
Tuesday 06 October 20201.179500+0.229%1.1731931.1780801.1807001.1782501.173241
Monday 05 October 20201.176800+0.324%1.1709531.1752741.1795721.1711951.178058
Sunday 04 October 20201.1730000.000%1.1710001.1716651.1717051.1717051.171345
Saturday 03 October 20201.1730000.000%1.1716751.1717031.1717051.1716751.171705
Friday 02 October 20201.173000-0.187%1.1696801.1721911.1748501.1746791.171675
Thursday 01 October 20201.175200+0.376%1.1717771.1741131.1766571.1724911.174535
Wednesday 30 September 20201.170800+0.051%1.1685721.1726091.1755071.1740531.172467
Tuesday 29 September 20201.170200+0.274%1.1663121.1698971.1745501.1664601.174108
Monday 28 September 20201.167000+0.309%1.1616031.1647931.1679311.1627351.166586
Sunday 27 September 20201.1634000.000%1.1615001.1630711.1631501.1631501.162500
Saturday 26 September 20201.1634000.000%1.1630881.1631451.1631501.1630881.163150
Friday 25 September 20201.163400-0.094%1.1613121.1649131.1684771.1670001.163150
Thursday 24 September 20201.164500-0.402%1.1629331.1658331.1686411.1659061.167216
Wednesday 23 September 20201.169200-0.409%1.1652291.1686601.1718501.1706731.166183
Tuesday 22 September 20201.174000-0.399%1.1693101.1740671.1771621.1771621.170673
Monday 21 September 20201.178700-0.389%1.1732341.1806131.1871491.1843361.177309
Sunday 20 September 20201.1833000.000%1.1839701.1840231.1850001.1839701.184687
Saturday 19 September 20201.1833000.000%1.1839701.1839761.1840351.1840351.183970
Friday 18 September 20201.183300+0.305%1.1830891.1851031.1869791.1844971.184035
Thursday 17 September 20201.179700-0.607%1.1741291.1800661.1852501.1816091.184722
Wednesday 16 September 20201.186900-0.193%1.1791691.1844191.1881501.1848831.181898
Tuesday 15 September 20201.189200+0.135%1.1841121.1871571.1899501.1866611.184890
Monday 14 September 20201.187600+0.186%1.1832711.1859211.1886501.1837051.186808
Sunday 13 September 20201.1854000.000%1.1833411.1846401.1847501.1847501.183601
Saturday 12 September 20201.1854000.000%1.1845601.1847361.1847501.1845601.184750
Friday 11 September 20201.185400+0.042%1.1820681.1840261.1875051.1820681.184560
Thursday 10 September 20201.184900+0.646%1.1802541.1836481.1913911.1803311.182054
Wednesday 09 September 20201.177300-0.102%1.1753301.1785261.1830191.1771981.180358
Tuesday 08 September 20201.178500-0.330%1.1766851.1800321.1827271.1815301.177607
Monday 07 September 20201.182400-0.152%1.1811901.1827511.1848271.1839991.181432
Sunday 06 September 20201.1842000.000%1.1835001.1839211.1848501.1838651.184518
Saturday 05 September 20201.1842000.000%1.1838001.1838591.1838651.1838001.183865
Friday 04 September 20201.184200+0.245%1.1782381.1839891.1863171.1850871.183800
Thursday 03 September 20201.181300-0.405%1.1789321.1831411.1863731.1855291.185086
Wednesday 02 September 20201.186100-1.051%1.1823621.1872231.1928691.1917521.185375
Tuesday 01 September 20201.198700+0.394%1.1897361.1958491.2010931.1939511.191632
Monday 31 August 20201.194000+0.210%1.1884741.1921561.1963231.1908661.193602
Sunday 30 August 20201.1915000.000%1.1895001.1906111.1907811.1906501.190660
Saturday 29 August 20201.1915000.000%1.1905001.1906391.1906501.1906501.190650
Friday 28 August 20201.191500+0.923%1.1811601.1874881.1919361.1820251.190505
Thursday 27 August 20201.180600+0.144%1.1765881.1824631.1898181.1830161.182068
Wednesday 26 August 20201.178900-0.212%1.1775721.1819381.1839931.1835711.183285
Tuesday 25 August 20201.181400-0.279%1.1784461.1816111.1842711.1789641.183568
Monday 24 August 20201.184700+0.663%1.1785161.1807671.1850441.1797191.179016
Sunday 23 August 20201.1769000.000%1.1789951.1795111.1800001.1795001.179830
Saturday 22 August 20201.1769000.000%1.1795001.1795041.1796001.1795001.179500
Friday 21 August 20201.176900-0.684%1.1754851.1822261.1884971.1862201.179500
Thursday 20 August 20201.185000-0.696%1.1806171.1845211.1868101.1843501.186162
Wednesday 19 August 20201.193300+0.227%1.1833411.1917401.1952431.1931821.184131
Tuesday 18 August 20201.190600+0.447%1.1868071.1908721.1964801.1875071.193332
Monday 17 August 20201.185300+0.339%1.1830051.1857221.1880361.1843201.187282
Sunday 16 August 20201.1813000.000%1.1833061.1842361.1845001.1842401.184280
Saturday 15 August 20201.1813000.000%1.1842401.1842411.1842651.1842451.184240
Friday 14 August 20201.181300-0.169%1.1784321.1819801.1850501.1814681.184245
Thursday 13 August 20201.183300+0.527%1.1783431.1819271.1862501.1783431.181586
Wednesday 12 August 20201.177100-0.102%1.1712411.1759631.1812301.1743361.178409
Tuesday 11 August 20201.178300+0.170%1.1722851.1757051.1803801.1739781.174259
Monday 10 August 20201.176300-0.457%1.1736191.1769971.1800501.1786501.173979
Sunday 09 August 20201.1817000.000%1.1785001.1788891.1792851.1788851.178500
Saturday 08 August 20201.1817000.000%1.1785151.1788521.1788851.1785151.178885
Friday 07 August 20201.181700-0.220%1.1755501.1821171.1883581.1879501.178515
Thursday 06 August 20201.184300-0.093%1.1820401.1865881.1911501.1868061.187768
Wednesday 05 August 20201.185400+0.756%1.1793081.1841381.1904971.1796971.186528
Tuesday 04 August 20201.176500+0.333%1.1723811.1771361.1805021.1761321.180221
Monday 03 August 20201.172600-1.030%1.1701041.1756131.1795521.1776761.176199
Sunday 02 August 20201.1848000.000%1.1769971.1779541.1785001.1780001.177877
Saturday 01 August 20201.1848000.000%1.1778811.1779891.1780001.1778811.178000
Friday 31 July 20201.184800+0.894%1.1764781.1845141.1906501.1841961.177881
Thursday 30 July 20201.174300+0.154%1.1732341.1783781.1849781.1791551.184136
Wednesday 29 July 20201.172500+0.068%1.1714611.1749011.1804911.1720601.179238
Tuesday 28 July 20201.171700-0.366%1.1699501.1733451.1774351.1750401.172190
Monday 27 July 20201.176000+1.309%1.1643271.1718641.1779191.1644651.174948
Sunday 26 July 20201.1608000.000%1.1642121.1655331.1656501.1656051.164600
Saturday 25 July 20201.1608000.000%1.1656051.1656091.1656501.1656501.165605
Friday 24 July 20201.160800+0.337%1.1581381.1615731.1657671.1595151.165605
Thursday 23 July 20201.156900-0.078%1.1541811.1584871.1623921.1572531.159353
Wednesday 22 July 20201.157800+1.180%1.1567351.1570211.1574281.1532631.156919
Tuesday 21 July 20201.144300-0.044%1.1425891.1467991.1540621.1443871.152950
Monday 20 July 20201.144800+0.175%1.1404911.1439521.1466541.1418151.144381
Sunday 19 July 20201.1428000.000%1.1408551.1428201.1429501.1429501.142041
Saturday 18 July 20201.1428000.000%1.1427251.1429371.1429501.1427951.142950
Friday 17 July 20201.142800+0.123%1.1378571.1409761.1444501.1380411.142795
Thursday 16 July 20201.141400-0.262%1.1371841.1404711.1441501.1411591.138049
Wednesday 15 July 20201.144400+0.607%1.1392501.1415921.1451501.1404461.141060
Tuesday 14 July 20201.137500+0.406%1.1325991.1365901.1409661.1346551.139543
Monday 13 July 20201.132900+0.470%1.1303311.1334471.1374691.1306141.134842
Sunday 12 July 20201.1276000.000%1.1295001.1295951.1307851.1295001.130620
Saturday 11 July 20201.1276000.000%1.1295001.1295371.1300601.1295001.129500
Friday 10 July 20201.127600-0.582%1.1256821.1289401.1324451.1285421.129500
Thursday 09 July 20201.134200+0.496%1.1280301.1326581.1371401.1332991.128382
Wednesday 08 July 20201.128600-0.035%1.1264811.1297421.1348611.1275041.133273
Tuesday 07 July 20201.129000-0.309%1.1259991.1295631.1334661.1310301.127478
Monday 06 July 20201.132500+0.900%1.1243981.1293861.1345581.1244991.130709
Sunday 05 July 20201.1224000.000%1.1243911.1245021.1247281.1245001.124585
Saturday 04 July 20201.1224000.000%1.1245001.1245201.1247281.1247281.124500
Friday 03 July 20201.122400-0.549%1.1220701.1238781.1251501.1239501.124728
Thursday 02 July 20201.128600+0.768%1.1225231.1258541.1301351.1250811.123806
Wednesday 01 July 20201.120000+0.018%1.1188811.1235681.1274211.1232041.125244
Tuesday 30 June 20201.119800-0.762%1.1191891.1230091.1260751.1241581.123345
Monday 29 June 20201.128400+0.633%1.1217681.1246271.1287761.1225051.124126
Sunday 28 June 20201.1213000.000%1.1218051.1218731.1226181.1218051.122000
Saturday 27 June 20201.1213000.000%1.1218051.1218101.1218551.1218051.121805
Friday 26 June 20201.121300+0.116%1.1197461.1220661.1239501.1216671.121855
Thursday 25 June 20201.120000-0.709%1.1191061.1231991.1259101.1254991.121960
Wednesday 24 June 20201.128000-0.336%1.1249451.1292601.1325731.1308951.125524
Tuesday 23 June 20201.131800+0.936%1.1233931.1292861.1347501.1264431.130908
Monday 22 June 20201.121300+0.027%1.1169001.1218701.1267351.1187441.126255
Sunday 21 June 20201.1210000.000%1.1177351.1178311.1195681.1177351.118485
Saturday 20 June 20201.1210000.000%1.1177351.1177551.1179501.1179501.117735
Friday 19 June 20201.121000-0.107%1.1172681.1205161.1252011.1203921.117735
Thursday 18 June 20201.122200-0.089%1.1189811.1232261.1261521.1245181.120273
Wednesday 17 June 20201.123200-0.672%1.1209881.1250371.1295621.1261641.124429
Tuesday 16 June 20201.130800+0.489%1.1231291.1305951.1349511.1325671.126037
Monday 15 June 20201.125300-0.451%1.1227941.1265961.1330231.1243091.132350
Sunday 14 June 20201.1304000.000%1.1232041.1253971.1257151.1255401.124220
Saturday 13 June 20201.1304000.000%1.1255401.1255531.1257151.1255401.125540
Friday 12 June 20201.130400-0.388%1.1212521.1284811.1339481.1293751.125715
Thursday 11 June 20201.134800-0.237%1.1288781.1358971.1399711.1375531.129691
Wednesday 10 June 20201.137500+0.717%1.1331891.1359841.1420021.1339151.137523
Tuesday 09 June 20201.129400+0.080%1.1243281.1304431.1363061.1291301.133662
Monday 08 June 20201.128500-0.397%1.1269131.1295891.1319641.1299351.129049
Sunday 07 June 20201.1330000.000%1.1290001.1291841.1305891.1291501.129828
Saturday 06 June 20201.1330000.000%1.1290951.1291451.1291551.1290951.129150
Friday 05 June 20201.133000+0.711%1.1278991.1324071.1383621.1336391.129095
Thursday 04 June 20201.125000+0.500%1.1195581.1255521.1361701.1238521.133767
Wednesday 03 June 20201.119400+0.179%1.1167071.1210811.1253281.1171061.123671
Tuesday 02 June 20201.117400+0.522%1.1115311.1153281.1194581.1132301.117256
Monday 01 June 20201.111600-0.180%1.1101121.1126591.1151631.1113951.113771
Sunday 31 May 20201.1136000.000%1.1095001.1106111.1125001.1105001.111450
Saturday 30 May 20201.1136000.000%1.1104481.1104961.1105001.1104481.110500
Friday 29 May 20201.113600+1.089%1.1070031.1102441.1393771.1079071.110500
Thursday 28 May 20201.101600+0.227%1.0992751.1032561.1093831.1007181.107702
Wednesday 27 May 20201.099100+0.146%1.0936191.0981901.1029431.0976591.101165
Tuesday 26 May 20201.097500+0.596%1.0892501.0947091.0995771.0893661.098285
Monday 25 May 20201.091000+0.055%1.0871691.0895351.0914111.0896951.089565
Sunday 24 May 20201.0904000.000%1.0892201.0904121.0905001.0905001.089752
Saturday 23 May 20201.0904000.000%1.0900501.0904641.0905001.0900501.090500
Friday 22 May 20201.090400-0.873%1.0885771.0917981.0958941.0948071.090050
Thursday 21 May 20201.100000+0.383%1.0939061.0966831.1008061.0977051.094808
Wednesday 20 May 20201.095800+0.073%1.0919241.0957351.0998621.0921561.097815
Tuesday 19 May 20201.095000+1.089%1.0902331.0930291.0974721.0914651.091977
Monday 18 May 20201.083200+0.315%1.0800481.0847141.0925081.0816891.091560
Sunday 17 May 20201.0798000.000%1.0805001.0820731.0821981.0821601.081929
Saturday 16 May 20201.0798000.000%1.0819751.0821491.0821601.0820201.082160
Friday 15 May 20201.079800+0.056%1.0790451.0811361.0846401.0806901.082020
Thursday 14 May 20201.079200-0.763%1.0776211.0803191.0823451.0817071.080596
Wednesday 13 May 20201.0875001.0812161.0844511.0892891.0846851.081850
MinMaxAverageStandard deviationHistoric
volatility
0.9565001.2338001.1145870.0637857.7198

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / USD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).