fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 747 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2121 USD
1 EUR=128.83 JPY
1 EUR=0.8705 GBP
1 USD=106.29 JPY
1 USD=0.9064 CHF
1 GBP=1.3924 USD
1 USD=1.2648 CAD
1 USD=1.2874 AUD
1 EUR=1.0986 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 27 February 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 February 2021
1 EUR-Euroland [Euro / €]=1.2121 USD-United States [US dollar / $]1 EUR=1.2121 USD
1 USD-United States [US dollar / $]=0.825 EUR-Euroland [Euro / €]1 USD=0.825014 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 September 2020 / 28 February 2021
DateEUR/USD (Reference Price **)%Min Average Max FirstLast
Sunday 28 February 20211.2072081.2072101.2072101.2072101.207210
Saturday 27 February 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
Friday 26 February 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
Thursday 25 February 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
Wednesday 24 February 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
Tuesday 23 February 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
Monday 22 February 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
Sunday 21 February 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
Saturday 20 February 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
Friday 19 February 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
Thursday 18 February 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
Wednesday 17 February 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
Tuesday 16 February 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
Monday 15 February 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
Sunday 14 February 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
Saturday 13 February 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
Friday 12 February 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
Thursday 11 February 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
Wednesday 10 February 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
Tuesday 09 February 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
Monday 08 February 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
Sunday 07 February 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
Saturday 06 February 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
Friday 05 February 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
Thursday 04 February 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
Wednesday 03 February 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
Tuesday 02 February 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
Monday 01 February 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
Sunday 31 January 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
Saturday 30 January 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
Friday 29 January 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
Thursday 28 January 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
Wednesday 27 January 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
Tuesday 26 January 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
Monday 25 January 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
Sunday 24 January 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
Saturday 23 January 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
Friday 22 January 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
Thursday 21 January 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
Wednesday 20 January 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
Tuesday 19 January 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
Monday 18 January 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
Sunday 17 January 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
Saturday 16 January 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
Friday 15 January 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
Thursday 14 January 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
Wednesday 13 January 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
Tuesday 12 January 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
Monday 11 January 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
Sunday 10 January 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
Saturday 09 January 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
Friday 08 January 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
Thursday 07 January 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
Wednesday 06 January 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
Tuesday 05 January 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
Monday 04 January 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
Sunday 03 January 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
Saturday 02 January 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
Friday 01 January 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
Thursday 31 December 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
Wednesday 30 December 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
Tuesday 29 December 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
Monday 28 December 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
Sunday 27 December 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
Saturday 26 December 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
Friday 25 December 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
Thursday 24 December 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
Wednesday 23 December 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
Tuesday 22 December 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
Monday 21 December 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
Sunday 20 December 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
Saturday 19 December 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
Friday 18 December 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
Thursday 17 December 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
Wednesday 16 December 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
Tuesday 15 December 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
Monday 14 December 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
Sunday 13 December 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
Saturday 12 December 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
Friday 11 December 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
Thursday 10 December 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
Wednesday 09 December 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
Tuesday 08 December 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
Monday 07 December 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
Sunday 06 December 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
Saturday 05 December 20201.2159000.000%1.2120501.2122911.2123051.2120501.212305
Friday 04 December 20201.215900+0.066%1.2110861.2148521.2177381.2144471.212050
Thursday 03 December 20201.215100+0.704%1.2102071.2131061.2174261.2112991.214478
Wednesday 02 December 20201.206600+0.819%1.2040431.2077611.2118351.2072561.211313
Tuesday 01 December 20201.196800-0.100%1.1930361.1990501.2074741.1932461.207256
Monday 30 November 20201.198000+0.486%1.1924421.1966521.2001701.1967591.193203
Sunday 29 November 20201.1922000.000%1.1959301.1963511.1968091.1963751.196809
Saturday 28 November 20201.1922000.000%1.1963001.1963711.1963751.1963001.196375
Friday 27 November 20201.192200+0.185%1.1908961.1933551.1963941.1910481.196300
Thursday 26 November 20201.190000+0.084%1.1886581.1915551.1940511.1915331.191046
Wednesday 25 November 20201.189000+0.211%1.1882081.1904851.1927691.1892091.191580
Tuesday 24 November 20201.186500-0.302%1.1838511.1859601.1893511.1839711.186101
Monday 23 November 20201.190100+0.320%1.1802821.1864911.1905541.1857261.183965
Sunday 22 November 20201.1863000.000%1.1852601.1856501.1858401.1856651.185733
Saturday 21 November 20201.1863000.000%1.1856651.1856661.1856801.1856801.185665
Friday 20 November 20201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
Thursday 19 November 20201.183200-0.303%1.1817051.1845711.1882061.1852531.187083
Wednesday 18 November 20201.186800-0.118%1.1849821.1867041.1890391.1863101.185170
Tuesday 17 November 20201.188200+0.440%1.1845181.1865561.1892371.1856001.186303
Monday 16 November 20201.183000+0.127%1.1814401.1844771.1868381.1837471.185679
Sunday 15 November 20201.1815000.000%1.1834051.1836041.1844001.1835401.183698
Saturday 14 November 20201.1815000.000%1.1835401.1835421.1835801.1835801.183540
Friday 13 November 20201.181500+0.204%1.1799341.1817641.1836501.1806581.183580
Thursday 12 November 20201.179100+0.212%1.1759241.1793341.1821501.1777591.180672
Wednesday 11 November 20201.176600-0.356%1.1746501.1792141.1832291.1819071.177752
Tuesday 10 November 20201.180800-0.631%1.1780441.1818301.1843221.1817191.181886
Monday 09 November 20201.188300+0.110%1.1800731.1865471.1918881.1888701.181565
Sunday 08 November 20201.1870000.000%1.1874101.1875971.1890251.1874351.188884
Saturday 07 November 20201.1870000.000%1.1874101.1874341.1874451.1874101.187435
Friday 06 November 20201.187000+0.127%1.1795861.1852761.1890251.1823831.187410
Thursday 05 November 20201.185500+1.143%1.1712411.1783051.1855861.1721471.182312
Wednesday 04 November 20201.172100+0.162%1.1607321.1695901.1767511.1725801.172147
Tuesday 03 November 20201.170200+0.429%1.1637401.1686261.1740501.1641221.172605
Monday 02 November 20201.165200-0.393%1.1620661.1638291.1655501.1644221.164109
Sunday 01 November 20201.1698000.000%1.1644091.1673951.1677501.1677501.164432
Saturday 31 October 20201.1698000.000%1.1675371.1677421.1677501.1675371.167750
Friday 30 October 20201.169800-0.051%1.1640101.1671581.1703091.1669701.167537
Thursday 29 October 20201.170400-0.196%1.1650331.1714191.1758271.1749491.166970
Wednesday 28 October 20201.172700-0.887%1.1719001.1757941.1786921.1779961.174951
Tuesday 27 October 20201.183200+0.110%1.1769901.1817411.1837611.1807141.178078
Monday 26 October 20201.181900-0.312%1.1803581.1824281.1850521.1843501.180756
Sunday 25 October 20201.1856000.000%1.1842171.1861191.1862501.1862501.184259
Saturday 24 October 20201.1856000.000%1.1860301.1862311.1862501.1860301.186250
Friday 23 October 20201.185600+0.296%1.1787661.1830381.1865151.1821521.186030
Thursday 22 October 20201.182100-0.262%1.1813001.1836431.1868051.1861021.182117
Wednesday 21 October 20201.185200+0.356%1.1823111.1852971.1880691.1824481.186299
Tuesday 20 October 20201.181000+0.212%1.1762281.1798521.1839291.1767821.182450
Monday 19 October 20201.178500+0.375%1.1704091.1746791.1793851.1720381.176782
Sunday 18 October 20201.1741000.000%1.1715001.1715741.1725671.1715001.172051
Saturday 17 October 20201.1741000.000%1.1715001.1715131.1716501.1716411.171500
Friday 16 October 20201.174100+0.368%1.1693501.1714711.1745361.1710941.171641
Thursday 15 October 20201.169800-0.443%1.1689071.1722931.1758481.1748531.170933
Wednesday 14 October 20201.175000-0.314%1.1720551.1746961.1769901.1745501.174949
Tuesday 13 October 20201.178700-0.102%1.1732061.1777531.1816501.1814121.174584
Monday 12 October 20201.179900+0.034%1.1786501.1811821.1825881.1813981.181265
Sunday 11 October 20201.1795000.000%1.1805001.1828581.1830851.1830851.181398
Saturday 10 October 20201.1795000.000%1.1829301.1830731.1830851.1829301.183085
Friday 09 October 20201.179500+0.255%1.1758411.1795651.1831461.1760511.182930
Thursday 08 October 20201.176500-0.042%1.1734951.1761321.1779941.1761451.175848
Wednesday 07 October 20201.177000-0.212%1.1724691.1753621.1781051.1732201.176510
Tuesday 06 October 20201.179500+0.229%1.1731931.1780801.1807001.1782501.173241
Monday 05 October 20201.176800+0.324%1.1709531.1752741.1795721.1711951.178058
Sunday 04 October 20201.1730000.000%1.1710001.1716651.1717051.1717051.171345
Saturday 03 October 20201.1730000.000%1.1716751.1717031.1717051.1716751.171705
Friday 02 October 20201.173000-0.187%1.1696801.1721911.1748501.1746791.171675
Thursday 01 October 20201.175200+0.376%1.1717771.1741131.1766571.1724911.174535
Wednesday 30 September 20201.170800+0.051%1.1685721.1726091.1755071.1740531.172467
Tuesday 29 September 20201.170200+0.274%1.1663121.1698971.1745501.1664601.174108
Monday 28 September 20201.167000+0.309%1.1616031.1647931.1679311.1627351.166586
Sunday 27 September 20201.1634000.000%1.1615001.1630711.1631501.1631501.162500
Saturday 26 September 20201.1634000.000%1.1630881.1631451.1631501.1630881.163150
Friday 25 September 20201.163400-0.094%1.1613121.1649131.1684771.1670001.163150
Thursday 24 September 20201.164500-0.402%1.1629331.1658331.1686411.1659061.167216
Wednesday 23 September 20201.169200-0.409%1.1652291.1686601.1718501.1706731.166183
Tuesday 22 September 20201.174000-0.399%1.1693101.1740671.1771621.1771621.170673
Monday 21 September 20201.178700-0.389%1.1732341.1806131.1871491.1843361.177309
Sunday 20 September 20201.1833000.000%1.1839701.1840231.1850001.1839701.184687
Saturday 19 September 20201.1833000.000%1.1839701.1839761.1840351.1840351.183970
Friday 18 September 20201.183300+0.305%1.1830891.1851031.1869791.1844971.184035
Thursday 17 September 20201.179700-0.607%1.1741291.1800661.1852501.1816091.184722
Wednesday 16 September 20201.186900-0.193%1.1791691.1844191.1881501.1848831.181898
Tuesday 15 September 20201.189200+0.135%1.1841121.1871571.1899501.1866611.184890
Monday 14 September 20201.187600+0.186%1.1832711.1859211.1886501.1837051.186808
Sunday 13 September 20201.1854000.000%1.1833411.1846401.1847501.1847501.183601
Saturday 12 September 20201.1854000.000%1.1845601.1847361.1847501.1845601.184750
Friday 11 September 20201.185400+0.042%1.1820681.1840261.1875051.1820681.184560
Thursday 10 September 20201.184900+0.646%1.1802541.1836481.1913911.1803311.182054
Wednesday 09 September 20201.177300-0.102%1.1753301.1785261.1830191.1771981.180358
Tuesday 08 September 20201.178500-0.330%1.1766851.1800321.1827271.1815301.177607
Monday 07 September 20201.182400-0.152%1.1811901.1827511.1848271.1839991.181432
Sunday 06 September 20201.1842000.000%1.1835001.1839211.1848501.1838651.184518
Saturday 05 September 20201.1842000.000%1.1838001.1838591.1838651.1838001.183865
Friday 04 September 20201.184200+0.245%1.1782381.1839891.1863171.1850871.183800
Thursday 03 September 20201.181300-0.405%1.1789321.1831411.1863731.1855291.185086
Wednesday 02 September 20201.186100-1.051%1.1823621.1872231.1928691.1917521.185375
Tuesday 01 September 20201.1987001.1897361.1958491.2010931.1939511.191632
MinMaxAverageStandard deviationHistoric
volatility
1.1634001.2338001.1970020.0189025.9186

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / USD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).