fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 814 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.206 USD
1 EUR=131.69 JPY
1 EUR=0.8671 GBP
1 USD=109.2 JPY
1 USD=0.9082 CHF
1 GBP=1.3909 USD
1 USD=1.2242 CAD
1 USD=1.2891 AUD
1 EUR=1.0953 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 06 May 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 06 May 2021
1 EUR-Euroland [Euro / €]=1.206 USD-United States [US dollar / $]1 EUR=1.206 USD
1 USD-United States [US dollar / $]=0.8292 EUR-Euroland [Euro / €]1 USD=0.829187 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 December 2020 / 07 May 2021
DateEUR/USD (Reference Price **)%Min Average Max FirstLast
Friday 07 May 20211.2059601.2064541.2070021.2063381.206858
Thursday 06 May 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
Wednesday 05 May 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
Tuesday 04 May 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
Monday 03 May 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
Sunday 02 May 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
Saturday 01 May 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
Friday 30 April 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
Thursday 29 April 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
Wednesday 28 April 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
Tuesday 27 April 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
Monday 26 April 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
Sunday 25 April 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
Saturday 24 April 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
Friday 23 April 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
Thursday 22 April 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
Wednesday 21 April 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
Tuesday 20 April 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
Monday 19 April 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
Sunday 18 April 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
Saturday 17 April 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
Friday 16 April 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
Thursday 15 April 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
Wednesday 14 April 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
Tuesday 13 April 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
Monday 12 April 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
Sunday 11 April 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
Saturday 10 April 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
Friday 09 April 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
Thursday 08 April 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
Wednesday 07 April 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
Tuesday 06 April 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
Monday 05 April 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
Sunday 04 April 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
Saturday 03 April 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
Friday 02 April 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
Thursday 01 April 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
Wednesday 31 March 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
Tuesday 30 March 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
Monday 29 March 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
Sunday 28 March 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
Saturday 27 March 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
Friday 26 March 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
Thursday 25 March 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
Wednesday 24 March 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
Tuesday 23 March 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
Monday 22 March 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
Sunday 21 March 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
Saturday 20 March 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
Friday 19 March 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
Thursday 18 March 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
Wednesday 17 March 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
Tuesday 16 March 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
Monday 15 March 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
Sunday 14 March 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
Saturday 13 March 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
Friday 12 March 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
Thursday 11 March 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
Wednesday 10 March 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
Tuesday 09 March 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
Monday 08 March 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
Sunday 07 March 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
Saturday 06 March 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
Friday 05 March 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
Thursday 04 March 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
Wednesday 03 March 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
Tuesday 02 March 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
Monday 01 March 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
Sunday 28 February 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
Saturday 27 February 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
Friday 26 February 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
Thursday 25 February 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
Wednesday 24 February 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
Tuesday 23 February 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
Monday 22 February 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
Sunday 21 February 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
Saturday 20 February 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
Friday 19 February 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
Thursday 18 February 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
Wednesday 17 February 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
Tuesday 16 February 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
Monday 15 February 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
Sunday 14 February 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
Saturday 13 February 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
Friday 12 February 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
Thursday 11 February 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
Wednesday 10 February 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
Tuesday 09 February 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
Monday 08 February 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
Sunday 07 February 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
Saturday 06 February 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
Friday 05 February 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
Thursday 04 February 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
Wednesday 03 February 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
Tuesday 02 February 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
Monday 01 February 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
Sunday 31 January 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
Saturday 30 January 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
Friday 29 January 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
Thursday 28 January 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
Wednesday 27 January 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
Tuesday 26 January 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
Monday 25 January 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
Sunday 24 January 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
Saturday 23 January 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
Friday 22 January 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
Thursday 21 January 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
Wednesday 20 January 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
Tuesday 19 January 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
Monday 18 January 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
Sunday 17 January 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
Saturday 16 January 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
Friday 15 January 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
Thursday 14 January 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
Wednesday 13 January 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
Tuesday 12 January 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
Monday 11 January 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
Sunday 10 January 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
Saturday 09 January 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
Friday 08 January 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
Thursday 07 January 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
Wednesday 06 January 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
Tuesday 05 January 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
Monday 04 January 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
Sunday 03 January 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
Saturday 02 January 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
Friday 01 January 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
Thursday 31 December 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
Wednesday 30 December 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
Tuesday 29 December 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
Monday 28 December 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
Sunday 27 December 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
Saturday 26 December 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
Friday 25 December 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
Thursday 24 December 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
Wednesday 23 December 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
Tuesday 22 December 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
Monday 21 December 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
Sunday 20 December 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
Saturday 19 December 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
Friday 18 December 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
Thursday 17 December 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
Wednesday 16 December 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
Tuesday 15 December 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
Monday 14 December 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
Sunday 13 December 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
Saturday 12 December 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
Friday 11 December 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
Thursday 10 December 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
Wednesday 09 December 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
Tuesday 08 December 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
Monday 07 December 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
Sunday 06 December 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
Saturday 05 December 20201.2159001.2120501.2122911.2123051.2120501.212305
MinMaxAverageStandard deviationHistoric
volatility
1.1725001.2338001.2058630.0135835.4988

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / USD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).