fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 EUR-Euroland [Euro / €]=1.0816 USD-United States [US dollar / $]1 EUR=1.0816 USD
1 USD-United States [US dollar / $]=0.9246 EUR-Euroland [Euro / €]1 USD=0.924556 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
08 March 2023 / 28 March 2024
DateEUR/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.0775221.0809441.0826611.0815441.079395
Wednesday 27 March 20241.081600-0.359%1.0810581.0825141.0838991.0832651.081204
Tuesday 26 March 20241.085500+0.185%1.0824561.0841961.0863901.0837691.083259
Monday 25 March 20241.083500+0.111%1.0802341.0825041.0842491.0808501.083735
Sunday 24 March 20241.0823000.000%1.0805961.0859031.0863731.0863611.080845
Saturday 23 March 20241.0823000.000%1.0863611.0863611.0863611.0863611.086361
Friday 22 March 20241.082300-0.770%1.0801421.0829401.0868151.0861831.086361
Thursday 21 March 20241.090700+0.581%1.0855701.0901271.0942711.0932251.086189
Wednesday 20 March 20241.084400-0.092%1.0836641.0869091.0933751.0865431.093371
Tuesday 19 March 20241.085400-0.349%1.0834821.0861681.0876721.0871341.086662
Monday 18 March 20241.0892000.000%1.0866331.0885641.0905731.0886481.087134
Sunday 17 March 20241.0892000.000%1.0884061.0897781.0898601.0898581.088631
Saturday 16 March 20241.0892000.000%1.0898581.0898581.0898581.0898581.089858
Friday 15 March 20241.089200-0.302%1.0873521.0885441.0900351.0884181.089858
Thursday 14 March 20241.092500-0.128%1.0880981.0921481.0954401.0950021.088423
Wednesday 13 March 20241.093900+0.211%1.0920191.0936521.0962931.0927651.094912
Tuesday 12 March 20241.091600-0.092%1.0902931.0927511.0940321.0925261.092771
Monday 11 March 20241.092600-0.055%1.0914351.0934251.0948701.0937751.092514
Sunday 10 March 20241.0932000.000%1.0936141.0944011.0944811.0944461.093715
Saturday 09 March 20241.0932000.000%1.0944461.0944461.0944461.0944461.094446
Friday 08 March 20241.093200+0.340%1.0926751.0943061.0977611.0947271.094446
Thursday 07 March 20241.089500+0.193%1.0868921.0911521.0950531.0898591.094727
Wednesday 06 March 20241.087400+0.230%1.0842701.0875331.0914111.0856881.089859
Tuesday 05 March 20241.084900+0.028%1.0842481.0853501.0874941.0856051.085688
Monday 04 March 20241.084600+0.305%1.0838291.0850651.0866201.0839521.085605
Sunday 03 March 20241.0813000.000%1.0837701.0849731.0850771.0850651.083928
Saturday 02 March 20241.0813000.000%1.0850651.0850651.0850651.0850651.085065
Friday 01 March 20241.081300-0.120%1.0798961.0821291.0854811.0805151.085065
Thursday 29 February 20241.082600+0.167%1.0795871.0828521.0855581.0838701.080515
Wednesday 28 February 20241.080800-0.442%1.0798381.0829681.0848351.0845511.083869
Tuesday 27 February 20241.085600+0.037%1.0833421.0850611.0865901.0850691.084551
Monday 26 February 20241.085200+0.166%1.0813161.0837281.0858821.0823451.085072
Sunday 25 February 20241.0834000.000%1.0818591.0832871.0833661.0833641.082345
Saturday 24 February 20241.0834000.000%1.0833641.0833641.0833641.0833641.083364
Friday 23 February 20241.083400-0.092%1.0813321.0825771.0839171.0821571.083364
Thursday 22 February 20241.084400+0.324%1.0804621.0831731.0885241.0819581.082158
Wednesday 21 February 20241.080900+0.065%1.0791501.0810341.0822551.0810051.081959
Tuesday 20 February 20241.080200+0.241%1.0762291.0792681.0838351.0779401.080993
Monday 19 February 20241.077600+0.074%1.0762521.0778041.0789171.0775921.078048
Sunday 18 February 20241.0768000.000%1.0774641.0777481.0777841.0777601.077569
Saturday 17 February 20241.0768000.000%1.0777601.0777601.0777601.0777601.077760
Friday 16 February 20241.076800+0.233%1.0734161.0767801.0788601.0772271.077760
Thursday 15 February 20241.074300+0.280%1.0724431.0746381.0784581.0726741.077226
Wednesday 14 February 20241.071300-0.741%1.0695301.0714841.0734161.0712421.072674
Tuesday 13 February 20241.079300+0.186%1.0701031.0747581.0794471.0772961.071236
Monday 12 February 20241.077300+0.009%1.0757371.0781521.0805211.0785741.077296
Sunday 11 February 20241.0772000.000%1.0780451.0784481.0787541.0784571.078528
Saturday 10 February 20241.0772000.000%1.0784571.0784571.0784571.0784571.078457
Friday 09 February 20241.077200+0.130%1.0762521.0777921.0794071.0778771.078457
Thursday 08 February 20241.075800-0.167%1.0742811.0774141.0788671.0773561.077876
Wednesday 07 February 20241.077600+0.307%1.0754601.0766451.0783881.0754601.077361
Tuesday 06 February 20241.074300-0.028%1.0724151.0745671.0762351.0743681.075460
Monday 05 February 20241.074600-1.259%1.0724381.0758141.0786381.0780681.074368
Sunday 04 February 20241.0883000.000%1.0780681.0805291.0806731.0806721.078068
Saturday 03 February 20241.0883000.000%1.0806721.0806721.0806721.0806721.080672
Friday 02 February 20241.088300+0.638%1.0780461.0846051.0897281.0873171.080672
Thursday 01 February 20241.081400-0.212%1.0779991.0824851.0875501.0813911.087317
Wednesday 31 January 20241.083700-0.083%1.0795581.0833481.0885361.0844231.081551
Tuesday 30 January 20241.084600+0.213%1.0812391.0835331.0855351.0834181.084422
Monday 29 January 20241.082300-0.442%1.0796751.0829591.0849341.0846221.083383
Sunday 28 January 20241.0871000.000%1.0842641.0862141.0863731.0863611.084646
Saturday 27 January 20241.0871000.000%1.0863611.0863611.0863611.0863611.086361
Friday 26 January 20241.087100-0.202%1.0813091.0852601.0882821.0846631.086361
Thursday 25 January 20241.089300-0.110%1.0822691.0868421.0899241.0885721.084663
Wednesday 24 January 20241.090500+0.304%1.0851581.0882061.0931171.0852931.088536
Tuesday 23 January 20241.087200-0.165%1.0823861.0871041.0916441.0881451.085364
Monday 22 January 20241.089000+0.028%1.0880091.0893931.0909231.0893071.088145
Sunday 21 January 20241.0887000.000%1.0889571.0912761.0914721.0914601.089425
Saturday 20 January 20241.0887000.000%1.0914601.0914601.0914601.0914601.091460
Friday 19 January 20241.088700+0.110%1.0867851.0885101.0914601.0873701.091460
Thursday 18 January 20241.087500-0.018%1.0848281.0880161.0906311.0881871.087405
Wednesday 17 January 20241.087700-0.046%1.0844931.0870241.0886721.0878441.088181
Tuesday 16 January 20241.088200-0.576%1.0862661.0897491.0951741.0950201.087843
Monday 15 January 20241.094500+0.027%1.0933681.0948261.0958241.0949481.095020
Sunday 14 January 20241.0942000.000%1.0945751.0961511.0962581.0962461.095122
Saturday 13 January 20241.0942000.000%1.0962461.0962461.0962461.0962461.096246
Friday 12 January 20241.094200-0.410%1.0936671.0966481.0985571.0972741.096246
Thursday 11 January 20241.098700+0.375%1.0931001.0970321.0990161.0971521.097291
Wednesday 10 January 20241.094600+0.055%1.0923051.0946721.0975781.0929561.097153
Tuesday 09 January 20241.094000-0.055%1.0912141.0942731.0965521.0952301.092956
Monday 08 January 20241.094600+0.229%1.0924191.0948091.0977851.0945531.095231
Sunday 07 January 20241.0921000.000%1.0943611.0953891.0954711.0954701.094505
Saturday 06 January 20241.0921000.000%1.0954701.0954701.0954701.0954701.095470
Friday 05 January 20241.092100-0.292%1.0879321.0938931.0995841.0946851.095470
Thursday 04 January 20241.095300+0.311%1.0916611.0941311.0969781.0921501.094685
Wednesday 03 January 20241.091900-0.338%1.0895741.0933921.0965501.0941461.092162
Tuesday 02 January 20241.095600-0.851%1.0938591.0991301.1045451.1045451.094146
Monday 01 January 20241.1050000.000%1.1036281.1046851.1078491.1054621.104667
Sunday 31 December 20231.1050000.000%1.1054541.1054571.1054691.1054561.105465
Saturday 30 December 20231.1050000.000%1.1054561.1054561.1054561.1054561.105456
Friday 29 December 20231.105000-0.576%1.1034421.1061671.1084631.1063171.105456
Thursday 28 December 20231.111400+0.443%1.1056261.1100571.1139141.1105871.106312
Wednesday 27 December 20231.106500+0.381%1.1028881.1067361.1122111.1041671.110587
Tuesday 26 December 20231.1023000.000%1.1009151.1026011.1046671.1013031.104167
Monday 25 December 20231.1023000.000%1.0998721.1019361.1087741.1024751.101345
Sunday 24 December 20231.1023000.000%1.1024741.1024751.1024761.1024751.102476
Saturday 23 December 20231.1023000.000%1.1024751.1024751.1024751.1024751.102475
Friday 22 December 20231.102300+0.364%1.0993971.1011341.1040151.1007221.102475
Thursday 21 December 20231.098300+0.356%1.0936011.0969061.1014471.0944161.100722
Wednesday 20 December 20231.094400-0.164%1.0929501.0959641.0983581.0983581.094415
Tuesday 19 December 20231.096200+0.403%1.0915811.0948741.0986901.0922931.098479
Monday 18 December 20231.091800-0.256%1.0892531.0915001.0929681.0896151.092240
Sunday 17 December 20231.0946000.000%1.0896101.0906761.0907581.0907461.089615
Saturday 16 December 20231.0946000.000%1.0907461.0907461.0907461.0907461.090746
Friday 15 December 20231.094600+0.247%1.0890281.0951311.1004791.0991381.090746
Thursday 14 December 20231.091900+1.224%1.0876241.0935551.1008361.0877431.099139
Wednesday 13 December 20231.078700-0.157%1.0773771.0802791.0895501.0796161.087743
Tuesday 12 December 20231.080400+0.437%1.0761421.0783341.0821811.0765381.079616
Monday 11 December 20231.075700-0.186%1.0742871.0762361.0778241.0762121.076546
Sunday 10 December 20231.0777000.000%1.0758761.0772501.0773611.0773491.076193
Saturday 09 December 20231.0777000.000%1.0773491.0773491.0773491.0773491.077349
Friday 08 December 20231.077700+0.056%1.0731111.0775131.0800131.0794591.077349
Thursday 07 December 20231.077100-0.065%1.0757201.0774541.0815951.0768381.079458
Wednesday 06 December 20231.077800-0.361%1.0758651.0786261.0803391.0798031.076803
Tuesday 05 December 20231.081700-0.469%1.0778891.0819591.0847461.0835121.079803
Monday 04 December 20231.086800-0.064%1.0805381.0855651.0894731.0885121.083506
Sunday 03 December 20231.0875000.000%1.0874231.0886291.0889671.0886721.088530
Saturday 02 December 20231.0875000.000%1.0886721.0887641.0892651.0892651.088672
Friday 01 December 20231.087500-0.512%1.0831301.0889981.0912741.0892651.089265
Thursday 30 November 20231.093100-0.492%1.0879621.0932771.0983641.0972251.089153
Wednesday 29 November 20231.098500+0.329%1.0960941.0986591.1015641.0993541.097243
Tuesday 28 November 20231.094900-0.018%1.0934761.0965941.1009591.0956501.099354
Monday 27 November 20231.095100+0.321%1.0925621.0944981.0958841.0945591.095654
Sunday 26 November 20231.0916000.000%1.0933021.0948741.0949381.0949261.094577
Saturday 25 November 20231.0916000.000%1.0949261.0949261.0949261.0949261.094926
Friday 24 November 20231.091600+0.147%1.0894451.0919821.0949261.0908681.094926
Thursday 23 November 20231.090000-0.101%1.0886311.0904791.0926631.0886611.090637
Wednesday 22 November 20231.091100-0.402%1.0854291.0897561.0922221.0911251.088631
Tuesday 21 November 20231.095500+0.247%1.0900551.0941421.0965511.0942361.091155
Monday 20 November 20231.092800+0.515%1.0897701.0927891.0951731.0910361.094200
Sunday 19 November 20231.0872000.000%1.0908991.0916021.0916441.0916431.091024
Saturday 18 November 20231.0872000.000%1.0916431.0916431.0916431.0916431.091643
Friday 17 November 20231.087200+0.212%1.0824911.0869271.0916431.0854811.091643
Thursday 16 November 20231.084900-0.175%1.0830421.0850631.0893661.0849341.085352
Wednesday 15 November 20231.086800+1.343%1.0832481.0862031.0885541.0874941.084857
Tuesday 14 November 20231.072400+0.506%1.0693361.0765731.0887501.0699191.087494
Monday 13 November 20231.067000-0.122%1.0665301.0689371.0706501.0686041.070034
Sunday 12 November 20231.0683000.000%1.0683311.0712161.0714741.0714621.068603
Saturday 11 November 20231.0683000.000%1.0714621.0714621.0714621.0714621.071462
Friday 10 November 20231.068300-0.075%1.0657291.0675931.0714621.0669571.071462
Thursday 09 November 20231.069100+0.187%1.0661501.0698071.0726501.0707381.066957
Wednesday 08 November 20231.067100-0.140%1.0660361.0690091.0715811.0699191.070784
Tuesday 07 November 20231.068600-0.512%1.0664451.0696111.0723291.0721541.069839
Monday 06 November 20231.074100+0.364%1.0715241.0735581.0757051.0726681.072185
Sunday 05 November 20231.0702000.000%1.0724381.0735221.0735961.0735941.072668
Saturday 04 November 20231.0702000.000%1.0735941.0735941.0735941.0735941.073594
Friday 03 November 20231.070200+0.385%1.0615041.0672441.0745521.0616271.073594
Thursday 02 November 20231.066100+1.177%1.0577561.0615251.0668371.0578431.061740
Wednesday 01 November 20231.053700-0.772%1.0522491.0558881.0580501.0579721.057837
Tuesday 31 October 20231.061900+0.132%1.0558221.0604531.0668491.0611991.057966
Monday 30 October 20231.060500+0.607%1.0548191.0585851.0624621.0561221.061301
Sunday 29 October 20231.0541000.000%1.0559551.0577501.0578721.0578611.056056
Saturday 28 October 20231.0541000.000%1.0578611.0578611.0578611.0578611.057861
Friday 27 October 20231.054100+0.009%1.0536021.0565711.0596811.0561331.057861
Thursday 26 October 20231.054000-0.340%1.0525481.0548781.0569031.0567801.056134
Wednesday 25 October 20231.057600-0.527%1.0565801.0584391.0606141.0593781.056853
Tuesday 24 October 20231.063200+0.330%1.0583861.0637791.0690211.0668541.059249
Monday 23 October 20231.059700+0.057%1.0571551.0612421.0676691.0595921.066951
Sunday 22 October 20231.0591000.000%1.0594621.0601261.0601651.0601641.059569
Saturday 21 October 20231.0591000.000%1.0601641.0601641.0601641.0601641.060164
Friday 20 October 20231.059100+0.313%1.0565571.0583991.0604001.0583681.060164
Thursday 19 October 20231.055800-0.066%1.0528591.0556761.0607101.0538501.058369
Wednesday 18 October 20231.056500-0.038%1.0523491.0560701.0594381.0576421.053663
Tuesday 17 October 20231.056900+0.294%1.0533131.0560351.0594671.0558881.057641
Monday 16 October 20231.053800+0.133%1.0515801.0536081.0562731.0522331.055832
Sunday 15 October 20231.0524000.000%1.0508561.0514701.0523101.0514691.052166
Saturday 14 October 20231.0524000.000%1.0514691.0514691.0514691.0514691.051469
Friday 13 October 20231.052400-0.895%1.0495881.0528471.0557381.0532411.051469
Thursday 12 October 20231.061900+0.141%1.0526591.0593311.0638581.0620161.053130
Wednesday 11 October 20231.060400+0.208%1.0585931.0608281.0633321.0605351.062005
Tuesday 10 October 20231.058200+0.484%1.0555651.0586061.0619661.0568591.060591
Monday 09 October 20231.053100-0.303%1.0521171.0550251.0574731.0557101.056731
Sunday 08 October 20231.0563000.000%1.0550581.0596891.0600531.0600511.055782
Saturday 07 October 20231.0563000.000%1.0600511.0600511.0600511.0600511.060051
Friday 06 October 20231.056300+0.352%1.0483611.0555701.0602761.0550191.060051
Thursday 05 October 20231.052600+0.276%1.0500621.0523611.0551751.0507521.054925
Wednesday 04 October 20231.049700+0.267%1.0453421.0489321.0532141.0465181.050608
Tuesday 03 October 20231.046900-0.579%1.0449591.0472041.0492681.0479601.046518
Monday 02 October 20231.053000-0.604%1.0477231.0536511.0590301.0567981.048054
Sunday 01 October 20231.0594000.000%1.0564961.0585061.0586561.0586451.056814
Saturday 30 September 20231.0594000.000%1.0586451.0586451.0586451.0586451.058645
Friday 29 September 20231.059400+0.522%1.0558211.0582921.0616281.0564681.058645
Thursday 28 September 20231.053900+0.028%1.0491581.0531491.0578431.0505691.056633
Wednesday 27 September 20231.053600-0.651%1.0488671.0542001.0575851.0570411.050646
Tuesday 26 September 20231.060500-0.263%1.0562281.0584981.0608731.0592661.057077
Monday 25 September 20231.063300-0.131%1.0576421.0624251.0655181.0645941.059378
Sunday 24 September 20231.0647000.000%1.0645721.0670311.0671801.0671781.064606
Saturday 23 September 20231.0647000.000%1.0671781.0671781.0671781.0671781.067178
Friday 22 September 20231.064700+0.113%1.0614811.0651781.0673451.0659281.067178
Thursday 21 September 20231.063500-0.626%1.0618531.0650161.0673391.0664221.065927
Wednesday 20 September 20231.070200-0.103%1.0650301.0692381.0737681.0679941.066439
Tuesday 19 September 20231.071300+0.469%1.0676061.0687271.0717541.0692501.067862
Monday 18 September 20231.066300+0.047%1.0656041.0672981.0698641.0665021.069233
Sunday 17 September 20231.0658000.000%1.0660011.0672551.0673571.0673451.066456
Saturday 16 September 20231.0658000.000%1.0673451.0673451.0673451.0673451.067345
Friday 15 September 20231.065800-0.671%1.0634341.0657691.0687411.0644531.067345
Thursday 14 September 20231.073000-0.028%1.0632811.0703721.0753271.0730311.064285
Wednesday 13 September 20231.073300+0.187%1.0716851.0742741.0764541.0759571.073134
Tuesday 12 September 20231.071300-0.103%1.0705471.0732441.0763971.0750601.076021
Monday 11 September 20231.072400+0.187%1.0708531.0732561.0757491.0716991.075315
Sunday 10 September 20231.0704000.000%1.0700451.0712161.0720011.0711791.071708
Saturday 09 September 20231.0704000.000%1.0711791.0711791.0711791.0711791.071179
Friday 08 September 20231.070400-0.056%1.0694381.0709091.0741661.0697821.071179
Thursday 07 September 20231.071000-0.326%1.0687361.0711501.0732491.0724381.069770
Wednesday 06 September 20231.074500+0.130%1.0704801.0727671.0747891.0723171.072444
Tuesday 05 September 20231.073100-0.648%1.0707321.0753941.0799721.0795351.072328
Monday 04 September 20231.080100-0.397%1.0771861.0791021.0808831.0775051.079529
Sunday 03 September 20231.0844000.000%1.0774061.0794371.0795711.0795591.077517
Saturday 02 September 20231.0844000.000%1.0795591.0795591.0795591.0795591.079559
Friday 01 September 20231.084400-0.221%1.0772331.0827731.0880271.0842281.079559
Thursday 31 August 20231.086800-0.165%1.0835351.0884141.0939241.0925371.084223
Wednesday 30 August 20231.088600+0.768%1.0855821.0893721.0945231.0879001.092541
Tuesday 29 August 20231.080300-0.046%1.0783181.0834081.0891761.0819701.087904
Monday 28 August 20231.0808000.000%1.0793661.0808431.0821281.0796751.082028
Sunday 27 August 20231.0808000.000%1.0794411.0794671.0800651.0794431.079675
Saturday 26 August 20231.0808000.000%1.0794431.0794431.0794431.0794431.079443
Friday 25 August 20231.080800-0.295%1.0766471.0794461.0839401.0813271.079443
Thursday 24 August 20231.084000+0.324%1.0805381.0845681.0876601.0863631.081490
Wednesday 23 August 20231.080500-0.753%1.0802811.0845701.0874101.0845401.086230
Tuesday 22 August 20231.088700-0.193%1.0833711.0884271.0930501.0897401.084558
Monday 21 August 20231.090800+0.377%1.0870331.0888051.0912381.0876721.089859
Sunday 20 August 20231.0867000.000%1.0868981.0887141.0888551.0888451.087672
Saturday 19 August 20231.0867000.000%1.0888451.0888451.0888451.0888451.088845
Friday 18 August 20231.086700-0.303%1.0846231.0875401.0894431.0869801.088845
Thursday 17 August 20231.090000-0.147%1.0856411.0876241.0916971.0882551.087071
Wednesday 16 August 20231.091600-0.092%1.0871811.0905381.0934521.0903881.088222
Tuesday 15 August 20231.092600-0.037%1.0899421.0918341.0949481.0905781.090453
Monday 14 August 20231.093000-0.672%1.0877311.0928411.0959981.0949121.090495
Sunday 13 August 20231.1004000.000%1.0949481.0962961.0963781.0963661.095002
Saturday 12 August 20231.1004000.000%1.0963661.0963661.0963661.0963661.096366
Friday 11 August 20231.100400-0.136%1.0942951.0977331.1004191.0984791.096366
Thursday 10 August 20231.101900+0.465%1.0967621.0998051.1057851.0977221.098370
Wednesday 09 August 20231.096800+0.219%1.0952191.0973581.0994021.0954941.097599
Tuesday 08 August 20231.094400-0.364%1.0930811.0971021.1009521.1003451.095488
Monday 07 August 20231.098400+0.347%1.0965511.0994711.1015631.1012031.100355
Sunday 06 August 20231.0946000.000%1.1011511.1024111.1026041.1024871.101198
Saturday 05 August 20231.0946000.000%1.1024871.1024871.1024871.1024871.102487
Friday 04 August 20231.094600+0.128%1.0936071.0977551.1040691.0949721.102487
Thursday 03 August 20231.093200-0.482%1.0913281.0937501.0962091.0939481.094912
Wednesday 02 August 20231.098500+0.137%1.0919591.0971481.1018921.1018921.093954
Tuesday 01 August 20231.097000-0.481%1.0954221.0981021.1019161.0998381.101916
Monday 31 July 20231.102300+0.118%1.0993181.1017441.1045151.1020981.099745
Sunday 30 July 20231.1010000.000%1.1017401.1030551.1031501.1031391.102099
Saturday 29 July 20231.1010000.000%1.1031391.1031391.1031391.1031391.103139
Friday 28 July 20231.101000-1.034%1.0946791.0996411.1046491.0977011.103139
Thursday 27 July 20231.112500+0.597%1.0966141.1063231.1150751.1087341.097754
Wednesday 26 July 20231.105900+0.072%1.1038081.1065141.1104141.1057911.108772
Tuesday 25 July 20231.105100-0.406%1.1021771.1057941.1087711.1064151.105827
Monday 24 July 20231.109600-0.243%1.1060471.1097911.1144801.1131581.106580
Sunday 23 July 20231.1123000.000%1.1125141.1132921.1133451.1133331.113096
Saturday 22 July 20231.1123000.000%1.1133331.1133331.1133331.1133331.113333
Friday 21 July 20231.112300-0.661%1.1087771.1130141.1241251.1135301.113333
Thursday 20 July 20231.119700-0.223%1.1119391.1184651.1229081.1201091.113518
Wednesday 19 July 20231.122200-0.293%1.1176061.1215191.1239491.1229011.120116
Tuesday 18 July 20231.125500+0.223%1.1209951.1240171.1275351.1237911.122857
Monday 17 July 20231.123000+0.080%1.1205171.1232071.1249861.1229391.123899
Sunday 16 July 20231.1221000.000%1.1226621.1245501.1246701.1246691.122940
Saturday 15 July 20231.1221000.000%1.1246691.1246691.1246691.1246691.124669
Friday 14 July 20231.122100+0.349%1.1205801.1229371.1246691.1225301.124669
Thursday 13 July 20231.118200+1.452%1.1129671.1171981.1228431.1129671.122530
Wednesday 12 July 20231.102200+0.300%1.1007281.1061561.1140501.1007281.112866
Tuesday 11 July 20231.098900+0.301%1.0978271.1004261.1025231.1000501.100722
Monday 10 July 20231.095600+0.625%1.0944151.0969791.1009561.0965691.099983
Sunday 09 July 20231.0888000.000%1.0962021.0973871.0974621.0974491.096557
Saturday 08 July 20231.0888000.000%1.0974491.0974491.0974491.0974491.097449
Friday 07 July 20231.088800-0.101%1.0867791.0914001.0974511.0889041.097449
Thursday 06 July 20231.089900+0.184%1.0834001.0865551.0899781.0856591.088898
Wednesday 05 July 20231.087900-0.147%1.0852111.0876331.0905841.0880801.085676
Tuesday 04 July 20231.089500-0.037%1.0877251.0900241.0920591.0914611.088080
Monday 03 July 20231.089900+0.304%1.0871461.0905411.0929551.0909051.091347
Sunday 02 July 20231.0866000.000%1.0908451.0915941.0916441.0916431.090965
Saturday 01 July 20231.0866000.000%1.0916431.0916431.0916431.0916431.091643
Friday 30 June 20231.086600-0.658%1.0836121.0881841.0932541.0864481.091643
Thursday 29 June 20231.0938000.000%1.0862011.0895731.0940321.0913991.086662
Wednesday 28 June 20231.093800-0.119%1.0899301.0938531.0963741.0961291.091524
Tuesday 27 June 20231.095100+0.302%1.0902871.0940351.0975701.0906791.096071
Monday 26 June 20231.091800+0.312%1.0887791.0906391.0920621.0901201.090635
Sunday 25 June 20231.0884000.000%1.0898051.0929161.0931421.0931301.090114
Saturday 24 June 20231.0884000.000%1.0931301.0931301.0931301.0931301.093130
Friday 23 June 20231.088400-0.919%1.0844691.0907111.0957741.0957731.093130
Thursday 22 June 20231.098500+0.568%1.0949551.0980391.1010841.0985341.095654
Wednesday 21 June 20231.092300-0.091%1.0906341.0935761.1007761.0918461.098454
Tuesday 20 June 20231.093300+0.101%1.0894201.0920041.0944871.0921211.091977
Monday 19 June 20231.092200-0.401%1.0909281.0929431.0960711.0960701.092240
Sunday 18 June 20231.0966000.000%1.0960701.0960701.0960711.0960701.096070
Saturday 17 June 20231.0966000.000%1.0960701.0960701.0960701.0960701.096070
Friday 16 June 20231.096600+1.359%1.0919781.0944411.0970201.0944551.096070
Thursday 15 June 20231.081900+0.093%1.0803921.0866901.0956541.0832421.094296
Wednesday 14 June 20231.080900+0.148%1.0775401.0812391.0864501.0790401.083289
Tuesday 13 June 20231.079300+0.260%1.0757601.0788251.0822161.0757601.078999
Monday 12 June 20231.076500-0.139%1.0733641.0754961.0789351.0746971.075735
Sunday 11 June 20231.0780000.000%1.0746211.0764211.0765491.0765371.074743
Saturday 10 June 20231.0780000.000%1.0765371.0765371.0765371.0765371.076537
Friday 09 June 20231.078000+0.400%1.0743101.0767691.0786351.0783411.076537
Thursday 08 June 20231.073700+0.187%1.0696901.0738111.0787471.0698581.078278
Wednesday 07 June 20231.071700+0.318%1.0668491.0698621.0739871.0694901.069891
Tuesday 06 June 20231.068300-0.065%1.0667011.0701271.0732501.0711571.069461
Monday 05 June 20231.069000-0.678%1.0674411.0700761.0721521.0708011.071163
Sunday 04 June 20231.0763000.000%1.0707731.0724411.0725591.0725581.070802
Saturday 03 June 20231.0763000.000%1.0725581.0725581.0725581.0725581.072558
Friday 02 June 20231.076300+0.617%1.0704301.0749041.0777601.0761141.072558
Thursday 01 June 20231.069700+0.131%1.0663501.0712561.0772391.0687591.076020
Wednesday 31 May 20231.068300-0.568%1.0635811.0687661.0737721.0733291.068753
Tuesday 30 May 20231.074400+0.271%1.0673041.0717041.0744591.0710651.073480
Monday 29 May 20231.071500-0.335%1.0705841.0720391.0744621.0723521.071059
Sunday 28 May 20231.0751000.000%1.0715641.0730661.0731351.0731341.072357
Saturday 27 May 20231.0751000.000%1.0731341.0731341.0731341.0731341.073134
Friday 26 May 20231.075100+0.149%1.0701711.0730751.0758111.0728581.073134
Thursday 25 May 20231.073500-0.464%1.0709621.0731491.0757361.0750341.072852
Wednesday 24 May 20231.078500+0.056%1.0748511.0769991.0799021.0773551.075032
Tuesday 23 May 20231.077900-0.397%1.0760211.0790711.0820401.0813741.077469
Monday 22 May 20231.082200+0.130%1.0796231.0816091.0829661.0807771.081256
Sunday 21 May 20231.0808000.000%1.0806781.0822381.0823751.0823631.080806
Saturday 20 May 20231.0808000.000%1.0823631.0823631.0823631.0823631.082363
Friday 19 May 20231.080800-0.046%1.0760671.0790981.0830761.0770931.082363
Thursday 18 May 20231.081300-0.148%1.0762751.0807861.0847761.0840051.077180
Wednesday 17 May 20231.082900-0.478%1.0811281.0846111.0873711.0862511.084017
Tuesday 16 May 20231.088100+0.046%1.0856351.0876611.0903221.0875121.086248
Monday 15 May 20231.087600-0.147%1.0848111.0868061.0890281.0850281.087667
Sunday 14 May 20231.0892000.000%1.0850281.0936021.0939791.0939671.085028
Saturday 13 May 20231.0892000.000%1.0929551.0939641.0939671.0930751.093967
Friday 12 May 20231.089200-0.348%1.0848291.0897091.0934821.0917391.093075
Thursday 11 May 20231.093000-0.183%1.0900961.0943561.0997461.0982371.091733
Wednesday 10 May 20231.095000-0.082%1.0942471.0970751.1003641.0959931.098479
Tuesday 09 May 20231.095900-0.707%1.0943331.0976751.1005341.1005341.096377
Monday 08 May 20231.103700+0.209%1.1000611.1028701.1052661.1023411.100776
Sunday 07 May 20231.1014000.000%1.1019831.1195121.1211461.1210261.102366
Saturday 06 May 20231.1014000.000%1.1124661.1205601.1210261.1124661.121026
Friday 05 May 20231.101400-0.542%1.0971291.1026341.1124661.1013821.112466
Thursday 04 May 20231.107400+0.281%1.0986481.1050011.1090781.1063291.101371
Wednesday 03 May 20231.104300+0.711%1.1000491.1035661.1089671.1002311.106443
Tuesday 02 May 20231.096500-0.146%1.0943191.0982771.1008501.0976471.100201
Monday 01 May 20231.0981000.000%1.0964671.0996511.1035211.1020441.097653
Sunday 30 April 20231.0981000.000%1.1018321.1118951.1127261.1127131.102044
Saturday 29 April 20231.0981000.000%1.1127131.1127131.1128371.1128371.112713
Friday 28 April 20231.098100-0.552%1.0965271.1016851.1128371.1026211.112837
Thursday 27 April 20231.104200+0.027%1.0993811.1036031.1064441.1042161.102670
Wednesday 26 April 20231.103900+0.154%1.0968551.1019331.1093731.0975261.104239
Tuesday 25 April 20231.102200+0.182%1.0963951.1019281.1066601.1046921.097571
Monday 24 April 20231.100200+0.219%1.0968401.1008681.1051501.0988591.104609
Sunday 23 April 20231.0978000.000%1.0988531.1088721.1097621.1097501.098859
Saturday 22 April 20231.0978000.000%1.1097501.1097501.1097501.1097501.109750
Friday 21 April 20231.097800+0.311%1.0939361.0972851.1096271.0968761.109627
Thursday 20 April 20231.094400+0.101%1.0933981.0963481.0988041.0956631.096882
Wednesday 19 April 20231.093300-0.355%1.0917991.0959501.0984791.0972101.095554
Tuesday 18 April 20231.097200-0.082%1.0922401.0954771.0983101.0926931.097358
Monday 17 April 20231.098100-0.687%1.0910361.0960481.0998701.0994441.092783
Sunday 16 April 20231.1057000.000%1.0988891.1094471.1103781.1103661.099421
Saturday 15 April 20231.1057000.000%1.1094461.1103291.1103661.1094461.110366
Friday 14 April 20231.105700+0.381%1.0972611.1039401.1094461.1046311.109446
Thursday 13 April 20231.101500+0.851%1.0980531.1020351.1067581.0991791.104668
Wednesday 12 April 20231.092200+0.156%1.0911791.0949331.1000501.0911791.099263
Tuesday 11 April 20231.090500-0.092%1.0860241.0898121.0926331.0860241.091110
Monday 10 April 20231.0915000.000%1.0832121.0883181.0916441.0902331.086024
Sunday 09 April 20231.0915000.000%1.0901081.0988901.0996331.0996211.090221
Saturday 08 April 20231.0915000.000%1.0995651.0996191.0996211.0995651.099621
Friday 07 April 20231.0915000.000%1.0880501.0916011.0995651.0918351.099565
Thursday 06 April 20231.091500-0.229%1.0885191.0908281.0938551.0907461.091821
Wednesday 05 April 20231.094000+0.358%1.0892091.0939201.0968891.0955421.090668
Tuesday 04 April 20231.090100+0.285%1.0883521.0920521.0971291.0902031.095653
Monday 03 April 20231.087000-0.046%1.0789001.0849851.0915361.0844571.090278
Sunday 02 April 20231.0875000.000%1.0840751.0868551.0870811.0870701.084457
Saturday 01 April 20231.0875000.000%1.0867791.0870611.0870701.0867791.087070
Friday 31 March 20231.087500-0.101%1.0836541.0883871.0925501.0906361.086779
Thursday 30 March 20231.088600+0.360%1.0826611.0871671.0923591.0842221.090627
Wednesday 29 March 20231.084700+0.055%1.0820751.0841161.0870501.0840931.084364
Tuesday 28 March 20231.084100+0.631%1.0797391.0824911.0850501.0797741.084181
Monday 27 March 20231.077300+0.261%1.0746331.0776561.0801491.0766461.079733
Sunday 26 March 20231.0745000.000%1.0767801.0781161.0781741.0781621.076780
Saturday 25 March 20231.0745000.000%1.0780461.0781551.0781621.0780461.078162
Friday 24 March 20231.074500-1.232%1.0718581.0784741.0837501.0834821.078046
Thursday 23 March 20231.087900+0.872%1.0826741.0879861.0927501.0858361.083201
Wednesday 22 March 20231.078500+0.084%1.0759161.0796441.0908331.0770091.085953
Tuesday 21 March 20231.077600+0.551%1.0704581.0746231.0786901.0722701.077180
Monday 20 March 20231.071700+0.885%1.0632081.0695001.0730191.0670311.072272
Sunday 19 March 20231.0623000.000%1.0667461.0746301.0752121.0752111.066991
Saturday 18 March 20231.0623000.000%1.0752111.0752581.0780461.0752111.075211
Friday 17 March 20231.062300+0.264%1.0611771.0650141.0780461.0612441.075211
Thursday 16 March 20231.059500+0.436%1.0554761.0604121.0634221.0578641.061245
Wednesday 15 March 20231.054900-1.751%1.0520001.0648481.0759741.0732151.057854
Tuesday 14 March 20231.073700+0.290%1.0679311.0717551.0748641.0727371.073203
Monday 13 March 20231.070600+1.134%1.0652011.0710331.0748181.0694961.072719
Sunday 12 March 20231.0586000.000%1.0657501.0660131.0703371.0657531.069473
Saturday 11 March 20231.0586000.000%1.0657531.0657531.0657531.0657531.065753
Friday 10 March 20231.058600+0.303%1.0575411.0615911.0698051.0582681.065753
Thursday 09 March 20231.055400+0.085%1.0538191.0563481.0590761.0543631.058257
Wednesday 08 March 20231.0545001.0525011.0543371.0572951.0552081.054363
MinMaxAverageStandard deviationHistoric
volatility
1.0469001.1255001.0840370.0151506.7952

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / USD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).