| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 25 April 2024| 1 EUR-Euroland [Euro / €]=1.072 USD-United States [US dollar / $] | 1 EUR=1.072 USD | | 1 USD-United States [US dollar / $]=0.9328 EUR-Euroland [Euro / €] | 1 USD=0.932836 EUR |
Conversion of 1 EUR to USD on 15 May 2012 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2012-05-02 / 2024-04-25
| Month | Average EUR/USD= | Min EUR/USD= | Max EUR/USD= | Nb of working days | | 4/2024 | 1.073379 | 1.063200 | 1.086700 | 19 | | 3/2024 | 1.086929 | 1.081100 | 1.093900 | 21 | | 2/2024 | 1.079471 | 1.071300 | 1.088300 | 21 | | 1/2024 | 1.091143 | 1.082300 | 1.105000 | 23 | | 12/2023 | 1.091448 | 1.075700 | 1.111400 | 21 | | 11/2023 | 1.080823 | 1.053700 | 1.098500 | 22 | | 10/2023 | 1.056255 | 1.046900 | 1.063200 | 22 | | 9/2023 | 1.068381 | 1.053600 | 1.084400 | 21 | | 8/2023 | 1.090887 | 1.080300 | 1.101900 | 23 | | 7/2023 | 1.105814 | 1.087900 | 1.125500 | 21 | | 6/2023 | 1.083986 | 1.068300 | 1.098500 | 22 | | 5/2023 | 1.087243 | 1.068300 | 1.107400 | 23 | | 4/2023 | 1.096245 | 1.087000 | 1.105700 | 20 | | 3/2023 | 1.070583 | 1.054500 | 1.088600 | 23 | | 2/2023 | 1.071510 | 1.055400 | 1.098800 | 20 | | 1/2023 | 1.076900 | 1.050000 | 1.090300 | 22 | | 12/2022 | 1.058881 | 1.045400 | 1.066600 | 21 | | 11/2022 | 1.020127 | 0.975300 | 1.046300 | 22 | | 10/2022 | 0.982567 | 0.969700 | 1.003700 | 21 | | 9/2022 | 0.990377 | 0.956500 | 1.017500 | 22 | | 8/2022 | 1.012843 | 0.992700 | 1.033800 | 23 | | 7/2022 | 1.017890 | 1.000500 | 1.045500 | 21 | | 6/2022 | 1.056582 | 1.038700 | 1.074300 | 22 | | 5/2022 | 1.057850 | 1.038500 | 1.076400 | 22 | | 4/2022 | 1.081874 | 1.048500 | 1.105200 | 19 | | 3/2022 | 1.101896 | 1.089200 | 1.116200 | 23 | | 2/2022 | 1.134190 | 1.116300 | 1.146400 | 20 | | 1/2022 | 1.131448 | 1.113800 | 1.146300 | 21 | | 12/2021 | 1.130378 | 1.125600 | 1.133900 | 23 | | 11/2021 | 1.141405 | 1.120600 | 1.160300 | 22 | | 10/2021 | 1.160148 | 1.154200 | 1.165500 | 21 | | 9/2021 | 1.177032 | 1.157900 | 1.187200 | 22 | | 8/2021 | 1.177182 | 1.167100 | 1.188600 | 22 | | 7/2021 | 1.182182 | 1.176600 | 1.189100 | 22 | | 6/2021 | 1.204709 | 1.188400 | 1.222500 | 22 | | 5/2021 | 1.214590 | 1.200500 | 1.226400 | 21 | | 4/2021 | 1.197910 | 1.174600 | 1.212900 | 20 | | 3/2021 | 1.189909 | 1.172500 | 1.205300 | 23 | | 2/2021 | 1.209790 | 1.198300 | 1.222500 | 20 | | 1/2021 | 1.217085 | 1.206400 | 1.233800 | 20 | | 12/2020 | 1.216973 | 1.196800 | 1.228100 | 22 | | 11/2020 | 1.183790 | 1.165200 | 1.198000 | 21 | | 10/2020 | 1.177518 | 1.169800 | 1.185600 | 22 | | 9/2020 | 1.179241 | 1.163400 | 1.198700 | 22 | | 8/2020 | 1.182810 | 1.172600 | 1.194000 | 21 | | 7/2020 | 1.146339 | 1.120000 | 1.184800 | 23 | | 6/2020 | 1.125459 | 1.111600 | 1.137500 | 22 | | 5/2020 | 1.090185 | 1.078300 | 1.113600 | 20 | | 4/2020 | 1.086190 | 1.077200 | 1.096300 | 20 | | 3/2020 | 1.106341 | 1.070700 | 1.145600 | 22 | | 2/2020 | 1.090500 | 1.079000 | 1.106600 | 20 | | 1/2020 | 1.110036 | 1.100100 | 1.119400 | 22 | | 12/2019 | 1.111345 | 1.102300 | 1.123400 | 20 | | 11/2019 | 1.105095 | 1.098200 | 1.115800 | 21 | | 10/2019 | 1.105257 | 1.089800 | 1.117300 | 23 | | 9/2019 | 1.100390 | 1.088900 | 1.109600 | 21 | | 8/2019 | 1.112623 | 1.103600 | 1.122200 | 22 | | 7/2019 | 1.121839 | 1.111500 | 1.134900 | 23 | | 6/2019 | 1.129340 | 1.118500 | 1.139400 | 20 | | 5/2019 | 1.118459 | 1.113400 | 1.124500 | 22 | | 4/2019 | 1.123825 | 1.112300 | 1.132100 | 20 | | 3/2019 | 1.130248 | 1.121800 | 1.138700 | 21 | | 2/2019 | 1.135115 | 1.126000 | 1.147100 | 20 | | 1/2019 | 1.141641 | 1.134100 | 1.153500 | 22 | | 12/2018 | 1.138421 | 1.128500 | 1.145400 | 19 | | 11/2018 | 1.136686 | 1.126100 | 1.148700 | 22 | | 10/2018 | 1.148404 | 1.131800 | 1.160600 | 23 | | 9/2018 | 1.165870 | 1.156200 | 1.177700 | 20 | | 8/2018 | 1.154896 | 1.132100 | 1.171000 | 23 | | 7/2018 | 1.168573 | 1.158800 | 1.178900 | 22 | | 6/2018 | 1.167829 | 1.153400 | 1.183600 | 21 | | 5/2018 | 1.181223 | 1.155800 | 1.200700 | 22 | | 4/2018 | 1.227630 | 1.207000 | 1.238800 | 20 | | 3/2018 | 1.233619 | 1.217100 | 1.242100 | 21 | | 2/2018 | 1.234780 | 1.221400 | 1.249300 | 20 | | 1/2018 | 1.219950 | 1.193200 | 1.245700 | 22 | | 12/2017 | 1.183621 | 1.173600 | 1.199300 | 19 | | 11/2017 | 1.173800 | 1.156200 | 1.195200 | 22 | | 10/2017 | 1.175586 | 1.160500 | 1.185600 | 22 | | 9/2017 | 1.191457 | 1.174100 | 1.206000 | 21 | | 8/2017 | 1.180730 | 1.171000 | 1.204800 | 23 | | 7/2017 | 1.151114 | 1.132900 | 1.172900 | 21 | | 6/2017 | 1.122945 | 1.114700 | 1.141300 | 22 | | 5/2017 | 1.105750 | 1.086000 | 1.124300 | 22 | | 4/2017 | 1.072267 | 1.057800 | 1.093000 | 18 | | 3/2017 | 1.068470 | 1.051400 | 1.088900 | 23 | | 2/2017 | 1.064265 | 1.051300 | 1.080800 | 20 | | 1/2017 | 1.061441 | 1.038500 | 1.075500 | 22 | | 12/2016 | 1.054290 | 1.036400 | 1.076200 | 21 | | 11/2016 | 1.079895 | 1.054800 | 1.109500 | 22 | | 10/2016 | 1.102605 | 1.087200 | 1.123600 | 21 | | 9/2016 | 1.121209 | 1.114600 | 1.129600 | 22 | | 8/2016 | 1.121174 | 1.107800 | 1.133900 | 23 | | 7/2016 | 1.106852 | 1.098200 | 1.115700 | 21 | | 6/2016 | 1.122891 | 1.099800 | 1.138900 | 22 | | 5/2016 | 1.131109 | 1.113900 | 1.156900 | 22 | | 4/2016 | 1.133919 | 1.125200 | 1.143200 | 21 | | 3/2016 | 1.109967 | 1.085600 | 1.138500 | 21 | | 2/2016 | 1.109295 | 1.088400 | 1.134700 | 21 | | 1/2016 | 1.085965 | 1.074200 | 1.092000 | 20 | | 12/2015 | 1.087718 | 1.060000 | 1.099000 | 22 | | 11/2015 | 1.073600 | 1.057900 | 1.103200 | 21 | | 10/2015 | 1.123509 | 1.093000 | 1.143900 | 22 | | 9/2015 | 1.122118 | 1.113800 | 1.141900 | 22 | | 8/2015 | 1.113905 | 1.088300 | 1.150600 | 21 | | 7/2015 | 1.099578 | 1.085200 | 1.118500 | 23 | | 6/2015 | 1.121323 | 1.094400 | 1.140400 | 22 | | 5/2015 | 1.114955 | 1.086300 | 1.141900 | 20 | | 4/2015 | 1.077930 | 1.055200 | 1.121500 | 20 | | 3/2015 | 1.083768 | 1.055700 | 1.122700 | 22 | | 2/2015 | 1.134965 | 1.124000 | 1.144700 | 20 | | 1/2015 | 1.162133 | 1.119800 | 1.204300 | 21 | | 12/2014 | 1.233133 | 1.214100 | 1.253700 | 21 | | 11/2014 | 1.247220 | 1.239300 | 1.253900 | 20 | | 10/2014 | 1.267274 | 1.252400 | 1.282300 | 23 | | 9/2014 | 1.290136 | 1.258300 | 1.315100 | 22 | | 8/2014 | 1.331610 | 1.317700 | 1.342200 | 21 | | 7/2014 | 1.353917 | 1.337900 | 1.368800 | 23 | | 6/2014 | 1.359238 | 1.352800 | 1.365800 | 21 | | 5/2014 | 1.373214 | 1.360700 | 1.395300 | 21 | | 4/2014 | 1.381250 | 1.370000 | 1.387200 | 20 | | 3/2014 | 1.382252 | 1.373200 | 1.394200 | 21 | | 2/2014 | 1.365850 | 1.349500 | 1.381300 | 20 | | 1/2014 | 1.361023 | 1.351600 | 1.368700 | 22 | | 12/2013 | 1.370360 | 1.353600 | 1.381400 | 20 | | 11/2013 | 1.349290 | 1.336500 | 1.361100 | 21 | | 10/2013 | 1.363496 | 1.349300 | 1.380500 | 23 | | 9/2013 | 1.334790 | 1.311700 | 1.354500 | 21 | | 8/2013 | 1.330950 | 1.320300 | 1.339200 | 22 | | 7/2013 | 1.308013 | 1.281300 | 1.328400 | 23 | | 6/2013 | 1.318875 | 1.300800 | 1.340600 | 20 | | 5/2013 | 1.298205 | 1.285300 | 1.319100 | 22 | | 4/2013 | 1.302600 | 1.281800 | 1.312900 | 21 | | 3/2013 | 1.296360 | 1.276800 | 1.309000 | 20 | | 2/2013 | 1.335905 | 1.307700 | 1.364400 | 20 | | 1/2013 | 1.328805 | 1.301200 | 1.355000 | 22 | | 12/2012 | 1.311937 | 1.290500 | 1.330200 | 19 | | 11/2012 | 1.282773 | 1.269400 | 1.299400 | 22 | | 10/2012 | 1.297417 | 1.287700 | 1.312000 | 23 | | 9/2012 | 1.285570 | 1.256800 | 1.309500 | 20 | | 8/2012 | 1.239996 | 1.224500 | 1.261100 | 23 | | 7/2012 | 1.228845 | 1.208900 | 1.259300 | 22 | | 6/2012 | 1.252629 | 1.232200 | 1.270400 | 21 | | 5/2012 | 1.278891 | 1.240300 | 1.313200 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair EUR / USD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
