Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

0.03215123943028 EUR-Euroland [Euro / €]=0.000418 XAU-Gold gram [Gold gram]	1 EUR=0.013945 XAU
0.03215123943028 XAU-Gold gram [Gold gram]=2.31 EUR-Euroland [Euro / €]	1 XAU=71.709044 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-04-18

Month	Average 0.03215123943028 EUR/XAU=	Min 0.03215123943028 EUR/XAU=	Max 0.03215123943028 EUR/XAU=	Nb of working days
4/2024	0.000461	0.000445	0.000492	14
3/2024	0.000504	0.000492	0.000527	21
2/2024	0.000533	0.000529	0.000538	21
1/2024	0.000536	0.000531	0.000541	23
12/2023	0.000536	0.000524	0.000546	21
11/2023	0.000544	0.000533	0.000552	22
10/2023	0.000552	0.000529	0.000578	22
9/2023	0.000557	0.000552	0.000566	21
8/2023	0.000568	0.000559	0.000577	23
7/2023	0.000567	0.000561	0.000576	21
6/2023	0.000557	0.000543	0.000572	22
5/2023	0.000546	0.000539	0.000554	23
4/2023	0.000548	0.000540	0.000557	20
3/2023	0.000560	0.000533	0.000582	23
2/2023	0.000577	0.000562	0.000586	20
1/2023	0.000569	0.000561	0.000585	22
12/2022	0.000590	0.000582	0.000598	21
11/2022	0.000591	0.000583	0.000603	22
10/2022	0.000590	0.000570	0.000606	21
9/2022	0.000588	0.000578	0.000603	22
8/2022	0.000575	0.000566	0.000585	23
7/2022	0.000587	0.000577	0.000605	21
6/2022	0.000576	0.000566	0.000584	22
5/2022	0.000571	0.000558	0.000581	22
4/2022	0.000559	0.000549	0.000572	19
3/2022	0.000568	0.000543	0.000617	23
2/2022	0.000628	0.000617	0.000636	20
1/2022	0.000623	0.000609	0.000633	21
12/2021	0.000631	0.000622	0.000642	23
11/2021	0.000627	0.000607	0.000657	22
10/2021	0.000653	0.000643	0.000663	21
9/2021	0.000662	0.000651	0.000673	22
8/2021	0.000659	0.000650	0.000680	22
7/2021	0.000654	0.000645	0.000667	22
6/2021	0.000657	0.000641	0.000677	22
5/2021	0.000656	0.000640	0.000674	21
4/2021	0.000680	0.000668	0.000688	20
3/2021	0.000692	0.000679	0.000704	23
2/2021	0.000669	0.000649	0.000694	20
1/2021	0.000652	0.000630	0.000661	20
12/2020	0.000654	0.000646	0.000664	22
11/2020	0.000635	0.000611	0.000675	21
10/2020	0.000619	0.000614	0.000627	22
9/2020	0.000613	0.000603	0.000626	22
8/2020	0.000600	0.000573	0.000615	21
7/2020	0.000623	0.000601	0.000636	23
6/2020	0.000649	0.000633	0.000672	22
5/2020	0.000634	0.000623	0.000646	20
4/2020	0.000645	0.000624	0.000690	20
3/2020	0.000694	0.000670	0.000744	22
2/2020	0.000683	0.000648	0.000709	20
1/2020	0.000711	0.000697	0.000732	22
12/2019	0.000751	0.000739	0.000757	20
11/2019	0.000751	0.000738	0.000758	21
10/2019	0.000740	0.000728	0.000749	23
9/2019	0.000728	0.000712	0.000737	21
8/2019	0.000742	0.000718	0.000786	22
7/2019	0.000794	0.000780	0.000814	23
6/2019	0.000831	0.000795	0.000854	20
5/2019	0.000871	0.000860	0.000881	22
4/2019	0.000873	0.000861	0.000886	20
3/2019	0.000869	0.000858	0.000881	21
2/2019	0.000860	0.000844	0.000872	20
1/2019	0.000884	0.000868	0.000892	22
12/2018	0.000910	0.000894	0.000920	19
11/2018	0.000931	0.000925	0.000941	22
10/2018	0.000943	0.000918	0.000976	23
9/2018	0.000970	0.000955	0.000982	20
8/2018	0.000961	0.000940	0.000972	23
7/2018	0.000944	0.000927	0.000958	22
6/2018	0.000911	0.000895	0.000930	21
5/2018	0.000906	0.000892	0.000923	22
4/2018	0.000923	0.000916	0.000923	20
3/2018	0.000931	0.000916	0.000939	21
2/2018	0.000927	0.000919	0.000934	20
1/2018	0.000916	0.000907	0.000927	22
12/2017	0.000936	0.000921	0.000946	19
11/2017	0.000916	0.000903	0.000931	22
10/2017	0.000918	0.000905	0.000927	22
9/2017	0.000906	0.000891	0.000924	21
8/2017	0.000920	0.000903	0.000938	23
7/2017	0.000932	0.000926	0.000942	21
6/2017	0.000896	0.000884	0.000919	22
5/2017	0.000889	0.000869	0.000897	22
4/2017	0.000847	0.000828	0.000862	18
3/2017	0.000868	0.000848	0.000886	23
2/2017	0.000862	0.000842	0.000894	20
1/2017	0.000891	0.000880	0.000909	22
12/2016	0.000917	0.000907	0.000925	21
11/2016	0.000873	0.000851	0.000900	22
10/2016	0.000870	0.000854	0.000890	21
9/2016	0.000845	0.000834	0.000857	22
8/2016	0.000836	0.000817	0.000855	23
7/2016	0.000828	0.000810	0.000839	21
6/2016	0.000882	0.000826	0.000921	22
5/2016	0.000898	0.000882	0.000922	22
4/2016	0.000912	0.000894	0.000933	21
3/2016	0.000892	0.000864	0.000924	21
2/2016	0.000927	0.000884	0.000973	21
1/2016	0.000990	0.000972	0.001008	20
12/2015	0.001017	0.000990	0.001032	22
11/2015	0.000988	0.000971	0.001001	21
10/2015	0.000970	0.000938	0.001005	22
9/2015	0.000998	0.000975	0.001023	22
8/2015	0.000996	0.000978	0.001010	21
7/2015	0.000974	0.000938	0.001016	23
6/2015	0.000948	0.000923	0.000958	22
5/2015	0.000930	0.000912	0.000953	20
4/2015	0.000899	0.000878	0.000929	20
3/2015	0.000918	0.000907	0.000928	22
2/2015	0.000922	0.000889	0.000946	20
1/2015	0.000931	0.000862	0.001026	21
12/2014	0.001026	0.001006	0.001057	21
11/2014	0.001059	0.001032	0.001091	20
10/2014	0.001036	0.001018	0.001071	23
9/2014	0.001041	0.001021	0.001056	22
8/2014	0.001028	0.001015	0.001043	21
7/2014	0.001031	0.001013	0.001042	23
6/2014	0.001063	0.001030	0.001095	21
5/2014	0.001064	0.001049	0.001087	21
4/2014	0.001064	0.001044	0.001087	20
3/2014	0.001035	0.001001	0.001068	21
2/2014	0.001051	0.001025	0.001083	20
1/2014	0.001094	0.001077	0.001117	22
12/2013	0.001118	0.001089	0.001151	20
11/2013	0.001057	0.001022	0.001097	21
10/2013	0.001038	0.001015	0.001071	23
9/2013	0.000990	0.000940	0.001025	21
8/2013	0.000989	0.000935	0.001039	22
7/2013	0.001017	0.000989	0.001056	23
6/2013	0.000984	0.000931	0.001097	20
5/2013	0.000918	0.000889	0.000945	22
4/2013	0.000878	0.000810	0.000946	21
3/2013	0.000814	0.000797	0.000830	20
2/2013	0.000820	0.000802	0.000840	20
1/2013	0.000795	0.000782	0.000811	22
12/2012	0.000778	0.000754	0.000802	19
11/2012	0.000745	0.000733	0.000759	22
10/2012	0.000743	0.000724	0.000758	23
9/2012	0.000738	0.000728	0.000750	20
8/2012	0.000762	0.000749	0.000773	23
7/2012	0.000771	0.000757	0.000787	22
6/2012	0.000782	0.000762	0.000802	21
5/2012	0.000807	0.000792	0.000827	22
4/2012	0.000798	0.000786	0.000809	19
3/2012	0.000789	0.000772	0.000806	22
2/2012	0.000759	0.000747	0.000771	21
1/2012	0.000782	0.000754	0.000826	22
12/2011	0.000801	0.000767	0.000842	21
11/2011	0.000779	0.000759	0.000808	22
10/2011	0.000822	0.000800	0.000848	21
9/2011	0.000777	0.000742	0.000837	22
8/2011	0.000817	0.000771	0.000889	23
7/2011	0.000909	0.000881	0.000972	21
6/2011	0.000941	0.000922	0.000958	22
5/2011	0.000948	0.000921	0.000977	22
4/2011	0.000977	0.000957	0.000993	19
3/2011	0.000984	0.000965	0.000998	23
2/2011	0.000994	0.000974	0.001033	20
1/2011	0.000982	0.000937	0.001034	21
12/2010	0.000949	0.000933	0.000961	23
11/2010	0.000995	0.000938	0.001037	22
10/2010	0.001035	0.001022	0.001051	21
9/2010	0.001028	0.001010	0.001046	22
8/2010	0.001062	0.001021	0.001116	22
7/2010	0.001070	0.000990	0.001125	22
6/2010	0.000990	0.000960	0.001006	22
5/2010	0.001043	0.001003	0.001120	21
4/2010	0.001167	0.001134	0.001202	20
3/2010	0.001217	0.001197	0.001240	23
2/2010	0.001247	0.001214	0.001294	20
1/2010	0.001275	0.001253	0.001294	20
12/2009	0.001291	0.001244	0.001315	22
11/2009	0.001320	0.001221	0.001399	21
10/2009	0.001421	0.001397	0.001464	22
9/2009	0.001460	0.001441	0.001504	22
8/2009	0.001500	0.001485	0.001514	21
7/2009	0.001506	0.001493	0.001530	23
6/2009	0.001479	0.001448	0.001518	22
5/2009	0.001468	0.001446	0.001490	20
4/2009	0.001477	0.001428	0.001536	20
3/2009	0.001409	0.001327	0.001467	22
2/2009	0.001357	0.001262	0.001455	20
1/2009	0.001543	0.001394	0.001620	21
12/2008	0.001642	0.001597	0.001684	21
11/2008	0.001678	0.001567	0.001755	20
10/2008	0.001648	0.001496	0.001809	23
9/2008	0.001746	0.001610	0.001868	22
8/2008	0.001785	0.001718	0.001858	21
7/2008	0.001678	0.001625	0.001722	23
6/2008	0.001749	0.001694	0.001789	21
5/2008	0.001746	0.001698	0.001805	21
4/2008	0.001728	0.001685	0.001784	22
3/2008	0.001608	0.001545	0.001724	19
2/2008	0.001596	0.001562	0.001649	21
1/2008	0.001656	0.001597	0.001733	22
12/2007	0.001809	0.001751	0.001869	19
11/2007	0.001820	0.001752	0.001866	22
10/2007	0.001886	0.001820	0.001945	23
9/2007	0.001951	0.001910	0.002029	20
8/2007	0.002048	0.002019	0.002066	23
7/2007	0.002061	0.002016	0.002097	22
6/2007	0.002046	0.002012	0.002094	21
5/2007	0.002024	0.001974	0.002056	22
4/2007	0.001988	0.001960	0.002027	19
3/2007	0.002015	0.001930	0.002054	22
2/2007	0.001963	0.001928	0.001995	20
1/2007	0.002063	0.001986	0.002142	22
12/2006	0.002098	0.002051	0.002133	19
11/2006	0.002052	0.002023	0.002078	22
10/2006	0.002151	0.002104	0.002219	22
9/2006	0.002126	0.002007	0.002202	21
8/2006	0.002029	0.001970	0.002087	23
7/2006	0.002004	0.001904	0.002072	21
6/2006	0.002126	0.002022	0.002221	22
5/2006	0.001895	0.001770	0.001990	22
4/2006	0.002010	0.001930	0.002086	18
3/2006	0.002161	0.002068	0.002210	23
2/2006	0.002147	0.002100	0.002190	20
1/2006	0.002214	0.002137	0.002336	22
12/2005	0.002333	0.002236	0.002403	21
11/2005	0.002476	0.002366	0.002610	22
10/2005	0.002555	0.002509	0.002604	21
9/2005	0.002687	0.002540	0.002830	22
8/2005	0.002807	0.002765	0.002845	23
7/2005	0.002837	0.002783	0.002871	21
6/2005	0.002823	0.002739	0.002947	22
5/2005	0.003002	0.002975	0.003017	22
4/2005	0.003014	0.002975	0.003052	21
3/2005	0.003037	0.003016	0.003055	21
2/2005	0.003074	0.003034	0.003121	20
1/2005	0.003093	0.003059	0.003126	21
12/2004	0.003031	0.002931	0.003128	23
11/2004	0.002959	0.002918	0.003014	22
10/2004	0.002971	0.002932	0.003011	21
9/2004	0.003012	0.002980	0.003058	22
8/2004	0.003037	0.002961	0.003106	22
7/2004	0.003082	0.003048	0.003115	22
6/2004	0.003097	0.003025	0.003153	22
5/2004	0.003124	0.003080	0.003173	21
4/2004	0.002971	0.002863	0.003092	20
3/2004	0.003018	0.002884	0.003122	23
2/2004	0.003127	0.003096	0.003168	20
1/2004	0.003047	0.002995	0.003104	21
12/2003	0.003014	0.002987	0.003036	21
11/2003	0.003002	0.002959	0.003047	20
10/2003	0.003090	0.003015	0.003167	23
9/2003	0.002961	0.002890	0.003032	22
8/2003	0.003100	0.002915	0.003253	21
7/2003	0.003242	0.003158	0.003307	23
6/2003	0.003273	0.003204	0.003335	21
5/2003	0.003249	0.003183	0.003317	21
4/2003	0.003262	0.003121	0.003350	20
3/2003	0.003071	0.002911	0.003121	21
2/2003	0.002906	0.002852	0.002911	20
1/2003	0.002979	0.002930	0.003016	22
12/2002	0.003064	0.002984	0.003130	20
11/2002	0.003138	0.003115	0.003169	21
10/2002	0.003098	0.003043	0.003134	23
9/2002	0.003077	0.003004	0.003181	21
8/2002	0.003156	0.003092	0.003246	22
7/2002	0.003165	0.003094	0.003243	23
6/2002	0.002967	0.002868	0.003126	20
5/2002	0.002915	0.002863	0.002952	22
4/2002	0.002925	0.002887	0.002959	21
3/2002	0.002976	0.002879	0.003042	20
2/2002	0.002943	0.002865	0.003061	20
1/2002	0.003135	0.003062	0.003250	22
12/2001	0.003231	0.003168	0.003280	19
11/2001	0.003216	0.003172	0.003255	22
10/2001	0.003198	0.003129	0.003243	23
9/2001	0.003227	0.003139	0.003316	20
8/2001	0.003302	0.003268	0.003343	23
7/2001	0.003215	0.003142	0.003298	22
6/2001	0.003152	0.003114	0.003200	21
5/2001	0.003211	0.003024	0.003363	22
4/2001	0.003420	0.003353	0.003493	19
3/2001	0.003455	0.003390	0.003558	22
2/2001	0.003518	0.003418	0.003560	20
1/2001	0.003528	0.003454	0.003620	22
12/2000	0.003300	0.003221	0.003413	19
11/2000	0.003220	0.003158	0.003276	22
10/2000	0.003162	0.003085	0.003238	22
9/2000	0.003187	0.003127	0.003264	21
8/2000	0.003294	0.003239	0.003343	23
7/2000	0.003330	0.003270	0.003376	21
6/2000	0.003327	0.003268	0.003427	22
5/2000	0.003292	0.003203	0.003417	22
4/2000	0.003382	0.003293	0.003452	18
3/2000	0.003364	0.003260	0.003462	23
2/2000	0.003272	0.003085	0.003432	21
1/2000	0.003558	0.003442	0.003705	21
12/1999	0.003556	0.003454	0.003672	23
11/1999	0.003521	0.003399	0.003600	22
10/1999	0.003440	0.003275	0.003634	21
9/1999	0.003985	0.003330	0.004197	22
8/1999	0.004129	0.004022	0.004211	22
7/1999	0.004042	0.003893	0.004220	22
6/1999	0.003970	0.003871	0.004054	22
5/1999	0.003838	0.003699	0.003909	21
4/1999	0.003791	0.003707	0.003858	22
3/1999	0.003803	0.003707	0.003873	23
2/1999	0.003898	0.003827	0.003951	20
1/1999	0.004041	0.003953	0.004108	21
12/1998	0.004025	0.003965	0.004084	23
11/1998	0.003954	0.003871	0.004054	21
10/1998	0.004025	0.003969	0.004069	22
9/1998	0.003985	0.003938	0.004059	22
8/1998	0.003859	0.003805	0.004001	21
7/1998	0.003721	0.003636	0.003837	23
6/1998	0.003743	0.003672	0.003808	22
5/1998	0.003684	0.003565	0.003798	21
4/1998	0.003500	0.003400	0.003559	22
3/1998	0.003629	0.003540	0.003719	22
2/1998	0.003627	0.003542	0.003723	20
1/1998	0.003736	0.003560	0.003878	22
12/1997	0.003816	0.003736	0.003924	23
11/1997	0.003698	0.003592	0.003767	20
10/1997	0.003438	0.003287	0.003665	23
9/1997	0.003397	0.003318	0.003458	22
8/1997	0.003290	0.003215	0.003358	21
7/1997	0.003384	0.003260	0.003527	23
6/1997	0.003326	0.003273	0.003372	21
5/1997	0.003338	0.003286	0.003389	22
4/1997	0.003319	0.003258	0.003362	22
3/1997	0.003275	0.003163	0.003335	21
2/1997	0.003372	0.003203	0.003468	20
1/1997	0.003439	0.003316	0.003503	23
12/1996	0.003410	0.003382	0.003439	22
11/1996	0.003413	0.003382	0.003445	21
10/1996	0.003349	0.003324	0.003397	23
9/1996	0.003366	0.003348	0.003386	21
8/1996	0.003371	0.003356	0.003399	22
7/1996	0.003370	0.003328	0.003419	23
6/1996	0.003305	0.003257	0.003351	20
5/1996	0.003235	0.003210	0.003261	23
4/1996	0.003282	0.003230	0.003318	22
3/1996	0.003296	0.003250	0.003322	21
2/1996	0.003247	0.003115	0.003332	21
1/1996	0.003315	0.003178	0.003476	23
12/1995	0.003437	0.003404	0.003470	21
11/1995	0.003509	0.003436	0.003544	22
10/1995	0.003519	0.003481	0.003579	22
9/1995	0.003427	0.003349	0.003510	21
8/1995	0.003465	0.003363	0.003613	23
7/1995	0.003554	0.003488	0.003614	21
6/1995	0.003500	0.003456	0.003535	22
5/1995	0.003490	0.003415	0.003578	23
4/1995	0.003492	0.003456	0.003541	20
3/1995	0.003510	0.003452	0.003582	23
2/1995	0.003390	0.003342	0.003459	20
1/1995	0.003317	0.003250	0.003384	22
12/1994	0.003239	0.003206	0.003278	22
11/1994	0.003274	0.003214	0.003375	22
10/1994	0.003271	0.003170	0.003341	21
9/1994	0.003198	0.003159	0.003237	22
8/1994	0.003262	0.003175	0.003313	23
7/1994	0.003211	0.003141	0.003295	21
6/1994	0.003101	0.003056	0.003190	22
5/1994	0.003085	0.003039	0.003156	22
4/1994	0.003039	0.002957	0.003138	21
3/1994	0.003001	0.002964	0.003045	23
2/1994	0.002951	0.002899	0.003015	20
1/1994	0.002895	0.002840	0.002977	21
12/1993	0.002967	0.002877	0.003052	23
11/1993	0.003045	0.002995	0.003146	22
10/1993	0.003232	0.003098	0.003357	21
9/1993	0.003352	0.003117	0.003515	22
8/1993	0.003015	0.002755	0.003136	22
7/1993	0.002928	0.002779	0.003075	22
6/1993	0.003223	0.003062	0.003364	22
5/1993	0.003359	0.003178	0.003565	21
4/1993	0.003615	0.003533	0.003683	22
3/1993	0.003625	0.003598	0.003666	23
2/1993	0.003651	0.003591	0.003693	20
1/1993	0.003728	0.003656	0.003831	21
12/1992	0.003753	0.003677	0.003820	23
11/1992	0.003755	0.003707	0.003817	21
10/1992	0.003901	0.003775	0.004050	22
9/1992	0.004040	0.003799	0.004294	22
8/1992	0.004090	0.003867	0.004248	21
7/1992	0.003890	0.003803	0.003957	23
6/1992	0.003815	0.003748	0.003932	22
5/1992	0.003745	0.003661	0.003806	21
4/1992	0.003663	0.003595	0.003722	22
3/1992	0.003570	0.003487	0.003642	22
2/1992	0.003566	0.003497	0.003666	20
1/1992	0.003658	0.003514	0.003848	23
12/1991	0.003606	0.003440	0.003797	22
11/1991	0.003490	0.003402	0.003534	21
10/1991	0.003369	0.003298	0.003470	23
9/1991	0.003456	0.003370	0.003533	21
8/1991	0.003290	0.003119	0.003386	22
7/1991	0.003111	0.003015	0.003233	23
6/1991	0.003133	0.003066	0.003243	20
5/1991	0.003348	0.003286	0.003400	23
4/1991	0.003366	0.003281	0.003431	22
3/1991	0.003506	0.003359	0.003675	21
2/1991	0.003796	0.003710	0.003887	20
1/1991	0.003521	0.003280	0.003729	23
12/1990	0.003597	0.003469	0.003730	21
11/1990	0.003606	0.003536	0.003686	22
10/1990	0.003534	0.003306	0.003717	23
9/1990	0.003359	0.003228	0.003418	20
8/1990	0.003312	0.003177	0.003489	23
7/1990	0.003473	0.003429	0.003536	22
6/1990	0.003463	0.003338	0.003535	21
5/1990	0.003344	0.003287	0.003398	23
4/1990	0.003243	0.003178	0.003300	21
3/1990	0.003051	0.002937	0.003249	22
2/1990	0.002922	0.002883	0.002959	20
1/1990	0.002936	0.002874	0.003015	23
12/1989	0.002853	0.002763	0.003014	21
11/1989	0.002833	0.002716	0.002964	22
10/1989	0.002982	0.002948	0.003014	22
9/1989	0.002906	0.002877	0.002965	21
8/1989	0.002918	0.002856	0.002990	23
7/1989	0.002885	0.002826	0.002971	21
6/1989	0.002815	0.002772	0.002868	22
5/1989	0.002840	0.002811	0.002878	23
4/1989	0.002850	0.002809	0.002884	20
3/1989	0.002812	0.002768	0.002895	23
2/1989	0.002851	0.002789	0.002937	20
1/1989	0.002766	0.002724	0.002812	22
12/1988	0.002779	0.002754	0.002832	22
11/1988	0.002780	0.002710	0.002840	22
10/1988	0.002759	0.002712	0.002826	21
9/1988	0.002650	0.002529	0.002776	22
8/1988	0.002517	0.002483	0.002557	23
7/1988	0.002543	0.002479	0.002576	21
6/1988	0.002589	0.002550	0.002641	22
5/1988	0.002684	0.002623	0.002752	22
4/1988	0.002708	0.002688	0.002730	21
3/1988	0.002754	0.002679	0.002824	23
2/1988	0.002729	0.002655	0.002863	21
1/1988	0.002602	0.002555	0.002672	21
12/1987	0.002573	0.002505	0.002650	23
11/1987	0.002600	0.002529	0.002683	21
10/1987	0.002452	0.002390	0.002510	22
9/1987	0.002470	0.002446	0.002504	22
8/1987	0.002407	0.002316	0.002502	21
7/1987	0.002480	0.002398	0.002529	23
6/1987	0.002520	0.002489	0.002561	22
5/1987	0.002497	0.002426	0.002540	21
4/1987	0.002593	0.002424	0.002715	22
3/1987	0.002756	0.002711	0.002796	22
2/1987	0.002816	0.002748	0.002876	20
1/1987	0.002717	0.002644	0.002808	22
12/1986	0.002661	0.002605	0.002726	23
11/1986	0.002585	0.002472	0.002723	20
10/1986	0.002446	0.002355	0.002545	23
9/1986	0.002440	0.002309	0.002615	22
8/1986	0.002688	0.002582	0.002795	21
7/1986	0.002792	0.002767	0.002819	23
6/1986	0.002746	0.002654	0.002785	21
5/1986	0.002769	0.002660	0.002818	22
4/1986	0.002725	0.002614	0.002827	22
3/1986	0.002708	0.002613	0.002843	21
2/1986	0.002683	0.002563	0.002838	20
1/1986	0.002529	0.002409	0.002668	23
12/1985	0.002633	0.002609	0.002678	22
11/1985	0.002535	0.002511	0.002597	21
10/1985	0.002482	0.002459	0.002511	23
9/1985	0.002334	0.002264	0.002453	21
8/1985	0.002327	0.002280	0.002369	22
7/1985	0.002331	0.002262	0.002363	23
6/1985	0.002229	0.002204	0.002243	20
5/1985	0.002193	0.002146	0.002235	23
4/1985	0.002155	0.002122	0.002207	22
3/1985	0.002160	0.001998	0.002245	21
2/1985	0.002193	0.002139	0.002245	20
1/1985	0.002248	0.002212	0.002290	23
12/1984	0.002187	0.002107	0.002278	21
11/1984	0.002113	0.002085	0.002153	22
10/1984	0.002067	0.002030	0.002127	23
9/1984	0.002100	0.002014	0.002170	20
8/1984	0.002156	0.002137	0.002197	23
7/1984	0.002190	0.002082	0.002273	22
6/1984	0.002089	0.002045	0.002137	21
5/1984	0.002089	0.002046	0.002121	23
4/1984	0.002143	0.002101	0.002172	21
3/1984	0.002108	0.002065	0.002155	22
2/1984	0.002073	0.002035	0.002112	21
1/1984	0.002086	0.002061	0.002112	22
12/1983	0.002045	0.001982	0.002108	22
11/1983	0.002130	0.001988	0.002186	22
10/1983	0.002119	0.002070	0.002160	21
9/1983	0.001987	0.001936	0.002045	22
8/1983	0.001968	0.001944	0.002000	23
7/1983	0.002003	0.001956	0.002071	21
6/1983	0.002080	0.002055	0.002120	22
5/1983	0.002027	0.001983	0.002076	22
4/1983	0.002083	0.002023	0.002177	21
3/1983	0.002174	0.002124	0.002223	23
2/1983	0.001867	0.001785	0.002181	20
1/1983	0.001951	0.001825	0.002091	21
12/1982	0.002073	0.002029	0.002101	23
11/1982	0.002120	0.002038	0.002188	22
10/1982	0.002110	0.002011	0.002274	21
9/1982	0.002071	0.001887	0.002247	22
8/1982	0.002512	0.002188	0.002688	22
7/1982	0.002719	0.002556	0.002934	22
6/1982	0.002970	0.002908	0.003049	22
5/1982	0.002964	0.002839	0.003060	21
4/1982	0.002730	0.002601	0.002930	22
3/1982	0.002937	0.002688	0.003108	23
2/1982	0.002643	0.002591	0.002733	20
1/1982	0.002661	0.002594	0.002744	21
12/1981	0.002541	0.002443	0.002618	23
11/1981	0.002558	0.002452	0.002649	21
10/1981	0.002395	0.002360	0.002431	22
9/1981	0.002296	0.002226	0.002411	22
8/1981	0.002344	0.002240	0.002459	21
7/1981	0.002418	0.002378	0.002450	23
6/1981	0.002207	0.002156	0.002387	22
5/1981	0.002201	0.002123	0.002272	21
4/1981	0.002263	0.002114	0.002341	22
3/1981	0.002307	0.002079	0.002489	22
2/1981	0.002286	0.002231	0.002372	20
1/1981	0.002195	0.002119	0.002332	22
12/1980	0.002096	0.001992	0.002207	23
11/1980	0.002055	0.001939	0.002171	20
10/1980	0.002020	0.001988	0.002093	23
9/1980	0.002035	0.001880	0.002189	22
8/1980	0.002186	0.002124	0.002245	21
7/1980	0.002174	0.002047	0.002321	23
6/1980	0.002306	0.002100	0.002485	21
5/1980	0.002645	0.002576	0.002689	22
4/1980	0.002532	0.002349	0.002658	22
3/1980	0.002409	0.002125	0.002781	21
2/1980	0.002102	0.001958	0.002234	21
1/1980	0.002148	0.001687	0.002691	23
12/1979	0.003037	0.002691	0.003309	21
11/1979	0.003512	0.003365	0.003642	22
10/1979	0.003503	0.003188	0.003779	23
9/1979	0.003878	0.003521	0.004205	20
8/1979	0.004482	0.004235	0.004749	23
7/1979	0.004588	0.004442	0.004758	22
6/1979	0.004684	0.004586	0.004813	21
5/1979	0.005029	0.004628	0.005351	23
4/1979	0.005486	0.005351	0.005606	21
3/1979	0.005488	0.005338	0.005589	22
2/1979	0.005433	0.005296	0.005712	20
1/1979	0.005907	0.005689	0.006123	23
12/1978	0.006311	0.006034	0.006602	21
11/1978	0.006318	0.005862	0.006647	22
10/1978	0.005927	0.005831	0.006014	22
9/1978	0.006026	0.005904	0.006134	21
8/1978	0.006159	0.006023	0.006326	23
7/1978	0.006578	0.006291	0.006751	21
6/1978	0.006624	0.006535	0.006721	22
5/1978	0.006853	0.006526	0.007212	23
4/1978	0.007039	0.006839	0.007239	20
3/1978	0.006701	0.006502	0.006914	23
2/1978	0.006773	0.006714	0.006862	20
1/1978	0.006918	0.006767	0.007224	22
12/1977	0.007299	0.007153	0.007463	22
11/1977	0.007034	0.006779	0.007284	22
10/1977	0.007117	0.006940	0.007315	21
9/1977	0.007469	0.007264	0.007686	22
8/1977	0.007724	0.007634	0.007779	23
7/1977	0.007866	0.007775	0.007970	21
6/1977	0.007845	0.007688	0.008061	22
5/1977	0.007562	0.007477	0.007732	22
4/1977	0.007387	0.007246	0.007567	21
3/1977	0.007405	0.007169	0.007720	23
2/1977	0.008035	0.007709	0.008252	20
1/1977	0.008300	0.008171	0.008469	21
12/1976	0.008248	0.008043	0.008438	23
11/1976	0.008390	0.007893	0.008949	22
10/1976	0.009387	0.008872	0.009566	21
9/1976	0.009456	0.009018	0.010300	22
8/1976	0.009759	0.009351	0.010461	22
7/1976	0.009043	0.008653	0.009892	22
6/1976	0.008498	0.008362	0.008633	22
5/1976	0.008476	0.008397	0.008604	21
4/1976	0.008441	0.008379	0.008516	22
3/1976	0.008201	0.008000	0.008474	23
2/1976	0.008491	0.008300	0.008655	20
1/1976	0.008482	0.007952	0.008954	22
12/1975	0.008052	0.007896	0.008177	23
11/1975	0.007970	0.007788	0.008093	20
10/1975	0.007954	0.007659	0.008141	23
9/1975	0.007830	0.007414	0.008438	22
8/1975	0.007036	0.006893	0.007118	21
7/1975	0.007229	0.006880	0.007483	23
6/1975	0.007616	0.007474	0.007720	21
5/1975	0.007439	0.007217	0.007568	22
4/1975	0.007237	0.006992	0.007437	22
3/1975	0.007012	0.006926	0.007060	21
2/1975	0.006872	0.006648	0.007044	20
1/1975	0.006816	0.006191	0.007058	23
12/1974	0.006375	0.006048	0.006773	22
11/1974	0.006323	0.006076	0.006774	21
10/1974	0.007103	0.006679	0.007300	23
9/1974	0.007318	0.006980	0.007680	21
8/1974	0.007266	0.007102	0.007434	22
7/1974	0.007993	0.007176	0.008520	23
6/1974	0.007380	0.007151	0.007856	20
5/1974	0.007099	0.006706	0.007393	23
4/1974	0.006585	0.006335	0.006873	22
3/1974	0.006630	0.006367	0.006970	21
2/1974	0.007263	0.006206	0.008062	20
1/1974	0.008379	0.007407	0.010033	23
12/1973	0.010604	0.009877	0.011355	21
11/1973	0.012395	0.011188	0.013012	22
10/1973	0.012322	0.011939	0.012623	23
9/1973	0.011903	0.011475	0.012356	20
8/1973	0.011526	0.010744	0.013122	23
7/1973	0.010485	0.010072	0.010971	22
6/1973	0.009901	0.009654	0.010115	21
5/1973	0.011212	0.010301	0.012362	23
4/1973	0.012366	0.012281	0.012550	21
3/1973	0.013189	0.012453	0.013886	22
2/1973	0.014653	0.012808	0.015679	20
1/1973	0.015812	0.015702	0.016004	23
12/1972	0.016117	0.015680	0.016378	21
11/1972	0.016409	0.016110	0.017089	22
10/1972	0.015949	0.015827	0.016136	22
9/1972	0.015849	0.015445	0.016400	21
8/1972	0.015562	0.014913	0.015991	23
7/1972	0.015901	0.015116	0.016117	21
6/1972	0.016891	0.015923	0.017677	22
5/1972	0.019167	0.017579	0.021029	23
4/1972	0.021252	0.021018	0.021568	20
3/1972	0.021616	0.021509	0.021783	23
2/1972	0.021522	0.021365	0.021828	21
1/1972	0.022454	0.021941	0.023164	21
12/1971	0.023047	0.022581	0.023629	23
11/1971	0.022923	0.022587	0.023287	22
10/1971	0.023086	0.023000	0.023156	21
9/1971	0.023174	0.022855	0.023591	22
8/1971	0.022516	0.022097	0.023566	22
7/1971	0.023269	0.022563	0.023684	22
6/1971	0.023651	0.023169	0.023982	22
5/1971	0.023376	0.023001	0.023866	21
4/1971	0.024159	0.023793	0.024264	22
3/1971	0.024236	0.024104	0.024326	23
2/1971	0.024334	0.024196	0.024735	20
1/1971	0.024859	0.024579	0.025136	21
12/1970	0.025100	0.024948	0.025350	23
11/1970	0.025098	0.024862	0.025464	21
10/1970	0.025058	0.024091	0.025880	22
9/1970	0.025955	0.025794	0.026189	22
8/1970	0.026529	0.026261	0.026615	21
7/1970	0.026560	0.026453	0.026590	23
6/1970	0.026478	0.026294	0.026679	22
5/1970	0.026097	0.025890	0.026450	21
4/1970	0.026315	0.026109	0.026550	22
3/1970	0.026579	0.026478	0.026664	22
2/1970	0.026630	0.026599	0.026671	20
1/1970	0.026632	0.026415	0.026836	22
12/1969	0.026489	0.026223	0.026698	23
11/1969	0.024930	0.023603	0.026362	20
10/1969	0.023201	0.022826	0.023590	23
9/1969	0.023311	0.023227	0.023757	22
8/1969	0.023322	0.022946	0.023837	21
7/1969	0.023423	0.023202	0.023791	23
6/1969	0.023536	0.022742	0.023889	21
5/1969	0.022534	0.022464	0.022663	22
4/1969	0.022587	0.022407	0.022715	22
3/1969	0.022638	0.022309	0.022887	21
2/1969	0.022988	0.022889	0.023116	20
1/1969	0.023197	0.022953	0.023428	23
12/1968	0.023830	0.023385	0.024501	22
11/1968	0.023724	0.023546	0.024079	21
10/1968	0.023951	0.023623	0.024131	23
9/1968	0.023449	0.023233	0.023767	21
8/1968	0.024077	0.023599	0.024352	22
7/1968	0.023813	0.022922	0.024716	23
6/1968	0.023567	0.022711	0.024086	20
5/1968	0.024119	0.024079	0.024153	23
4/1968	0.024133	0.024114	0.024155	22
3/1968	0.024147	0.024124	0.024172	21
2/1968	0.024128	0.024117	0.024139	21
1/1968	0.024124	0.024103	0.024160	23
12/1967	0.027286	0.027260	0.027308	21
11/1967	0.027496	0.027299	0.027639	22
10/1967	0.027592	0.027588	0.027598	22
9/1967	0.027587	0.027581	0.027594	21
8/1967	0.027585	0.027577	0.027595	23
7/1967	0.027584	0.027565	0.027601	21
6/1967	0.027607	0.027594	0.027619	22
5/1967	0.027599	0.027584	0.027615	23
4/1967	0.027565	0.027549	0.027588	20
3/1967	0.027552	0.027545	0.027557	23
2/1967	0.027549	0.027538	0.027568	20
1/1967	0.027523	0.027515	0.027538	22
12/1966	0.027399	0.027389	0.027410	22
11/1966	0.027404	0.027389	0.027421	22
10/1966	0.027400	0.027386	0.027412	21
9/1966	0.027428	0.027388	0.027458	22
8/1966	0.027466	0.027444	0.027477	23
7/1966	0.027463	0.027445	0.027477	21
6/1966	0.027430	0.027415	0.027442	22
5/1966	0.027404	0.027395	0.027412	22
4/1966	0.027405	0.027399	0.027411	21
3/1966	0.027418	0.027406	0.027427	23
2/1966	0.027421	0.027414	0.027429	20
1/1966	0.027434	0.027416	0.027450	21
12/1965	0.027468	0.027455	0.027476	23
11/1965	0.027472	0.027466	0.027477	22
10/1965	0.027460	0.027452	0.027470	21
9/1965	0.027449	0.027436	0.027457	22
8/1965	0.027442	0.027435	0.027458	22
7/1965	0.027451	0.027440	0.027463	22
6/1965	0.027461	0.027451	0.027474	22
5/1965	0.027490	0.027467	0.027501	21
4/1965	0.027506	0.027500	0.027512	22
3/1965	0.027500	0.027488	0.027510	23
2/1965	0.027505	0.027501	0.027512	20
1/1965	0.027504	0.027498	0.027508	21
12/1964	0.027522	0.027519	0.027528	23
11/1964	0.027515	0.027509	0.027524	21
10/1964	0.027511	0.027505	0.027517	22
9/1964	0.027502	0.027497	0.027507	22
8/1964	0.027499	0.027495	0.027506	21
7/1964	0.027501	0.027494	0.027505	23
6/1964	0.027500	0.027492	0.027509	22
5/1964	0.027512	0.027509	0.027515	21
4/1964	0.027514	0.027512	0.027516	22
3/1964	0.027523	0.027513	0.027537	22
2/1964	0.027534	0.027529	0.027538	20
1/1964	0.027532	0.027528	0.027536	23
12/1963	0.027545	0.027537	0.027548	22
11/1963	0.027542	0.027537	0.027547	21
10/1963	0.027530	0.027522	0.027536	23
9/1963	0.027532	0.027525	0.027537	21
8/1963	0.027535	0.027529	0.027539	22
7/1963	0.027538	0.027533	0.027545	23
6/1963	0.027540	0.027533	0.027549	20
5/1963	0.027543	0.027535	0.027552	23
4/1963	0.027535	0.027531	0.027541	22
3/1963	0.027527	0.027518	0.027534	21
2/1963	0.027519	0.027512	0.027523	20
1/1963	0.027517	0.027505	0.027531	23
12/1962	0.027428	0.027413	0.027453	21
11/1962	0.027399	0.027382	0.027412	22
10/1962	0.027403	0.027392	0.027415	23
9/1962	0.027412	0.027407	0.027415	20
8/1962	0.027421	0.027411	0.027431	23
7/1962	0.027448	0.027426	0.027460	22
6/1962	0.027438	0.027428	0.027449	21
5/1962	0.027432	0.027425	0.027445	23
4/1962	0.027428	0.027423	0.027433	21
3/1962	0.027422	0.027414	0.027436	22
2/1962	0.027415	0.027410	0.027420	20
1/1962	0.027429	0.027414	0.027438	23
12/1961	0.027411	0.027401	0.027423	21
11/1961	0.027394	0.027382	0.027407	22
10/1961	0.027390	0.027383	0.027398	22
9/1961	0.027381	0.027374	0.027391	21
8/1961	0.027395	0.027370	0.027427	23
7/1961	0.027425	0.027419	0.027432	21
6/1961	0.027430	0.027419	0.027437	22
5/1961	0.027432	0.027425	0.027438	23
4/1961	0.027432	0.027423	0.027437	20
3/1961	0.027364	0.026980	0.027453	23
2/1961	0.026996	0.026974	0.027017	20
1/1961	0.027025	0.026997	0.027034	22
12/1960	0.027018	0.027010	0.027027	22
11/1960	0.027025	0.027016	0.027036	22
10/1960	0.027007	0.026995	0.027030	21
9/1960	0.027019	0.027012	0.027025	22
8/1960	0.027008	0.026998	0.027012	23
7/1960	0.027015	0.027010	0.027019	21
6/1960	0.027010	0.027008	0.027016	22
5/1960	0.027010	0.027005	0.027014	22
4/1960	0.027012	0.027009	0.027015	21
3/1960	0.027002	0.026997	0.027008	23
2/1960	0.026997	0.026992	0.027000	21
1/1960	0.026988	0.026975	0.027002	21
12/1959	0.027120	0.027115	0.027127	23
11/1959	0.027121	0.027116	0.027124	21
10/1959	0.027115	0.027103	0.027126	22
9/1959	0.027104	0.027098	0.027110	22
8/1959	0.027116	0.027108	0.027125	21
7/1959	0.027125	0.027116	0.027137	23
6/1959	0.027134	0.027130	0.027138	22
5/1959	0.027130	0.027127	0.027132	21
4/1959	0.027131	0.027127	0.027134	22
3/1959	0.027123	0.027111	0.027134	22
2/1959	0.027123	0.027115	0.027130	20
1/1959	0.027106	0.027091	0.027128	22
12/1958	0.028112	0.027087	0.028275	23
11/1958	0.028258	0.028249	0.028271	20
10/1958	0.028257	0.028251	0.028264	23
9/1958	0.028270	0.028248	0.028310	22
8/1958	0.028274	0.028249	0.028300	21
7/1958	0.028241	0.028223	0.028255	23
6/1958	0.028228	0.028203	0.028254	21
5/1958	0.028227	0.028215	0.028246	22
4/1958	0.028197	0.028183	0.028255	22
3/1958	0.028205	0.028168	0.028230	21
2/1958	0.028237	0.028221	0.028249	20
1/1958	0.028257	0.028215	0.028285	23
12/1957	0.028366	0.028324	0.028396	22
11/1957	0.028328	0.028307	0.028365	21
10/1957	0.028295	0.028245	0.028347	23
9/1957	0.028263	0.028223	0.028322	21
8/1957	0.028830	0.028242	0.029945	22
7/1957	0.029938	0.029926	0.029946	23
6/1957	0.029931	0.029924	0.029939	20
5/1957	0.029923	0.029916	0.029936	23
4/1957	0.029922	0.029914	0.029930	22
3/1957	0.029921	0.029916	0.029925	21
2/1957	0.029924	0.029917	0.029932	20
1/1957	0.029935	0.029924	0.029952	23
12/1956	0.029911	0.029891	0.029926	21
11/1956	0.029936	0.029923	0.029949	22
10/1956	0.029951	0.029933	0.029973	23
9/1956	0.029988	0.029979	0.030001	20
8/1956	0.029975	0.029959	0.029990	23
7/1956	0.029949	0.029930	0.029973	22
6/1956	0.029887	0.029861	0.029934	21
5/1956	0.029828	0.029813	0.029863	23
4/1956	0.029815	0.029799	0.029832	21
3/1956	0.029805	0.029796	0.029817	22
2/1956	0.029825	0.029816	0.029839	21
1/1956	0.029824	0.029808	0.029840	22
12/1955	0.029809	0.029769	0.029849	22
11/1955	0.029832	0.029804	0.029853	22
10/1955	0.029815	0.029790	0.029874	21
9/1955	0.029887	0.029865	0.029914	22
8/1955	0.029903	0.029885	0.029913	23
7/1955	0.029870	0.029846	0.029911	21
6/1955	0.029871	0.029855	0.029903	22
5/1955	0.029918	0.029901	0.029941	22
4/1955	0.029957	0.029916	0.030029	21
3/1955	0.030058	0.030030	0.030093	23
2/1955	0.030058	0.030045	0.030086	20
1/1955	0.030039	0.030017	0.030067	21
12/1954	0.030003	0.029987	0.030027	23
11/1954	0.029993	0.029979	0.030020	22
10/1954	0.029980	0.029952	0.030004	21
9/1954	0.029984	0.029968	0.030017	22
8/1954	0.029916	0.029886	0.029964	22
7/1954	0.029906	0.029889	0.029925	22
6/1954	0.029915	0.029891	0.029959	22
5/1954	0.029897	0.029878	0.029917	21
4/1954	0.029882	0.029873	0.029895	22
3/1954	0.029878	0.029871	0.029892	23
2/1954	0.029891	0.029875	0.029906	20
1/1954	0.029883	0.029861	0.029909	21
12/1953	0.030052	0.030032	0.030079	23
11/1953	0.030066	0.030056	0.030079	21
10/1953	0.030048	0.030036	0.030065	22
9/1953	0.030087	0.030029	0.030148	22
8/1953	0.030099	0.030048	0.030147	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / XAU with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).