To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 EUR-Euroland [Euro / €]=655.957 XOF-BCEAO (UEMOA) [CFA Franc BCEAO] | 1 EUR=655.957 XOF | 1 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]=0.0015 EUR-Euroland [Euro / €] | 1 XOF=0.001524 EUR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average EUR/XOF= | Min EUR/XOF= | Max EUR/XOF= | Nb of working days | 3/2024 | 655.957000 | 655.957000 | 655.957000 | 20 | 2/2024 | 655.957000 | 655.957000 | 655.957000 | 21 | 1/2024 | 655.957000 | 655.957000 | 655.957000 | 23 | 12/2023 | 655.957000 | 655.957000 | 655.957000 | 21 | 11/2023 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2023 | 655.957000 | 655.957000 | 655.957000 | 22 | 9/2023 | 655.957000 | 655.957000 | 655.957000 | 21 | 8/2023 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2023 | 655.957000 | 655.957000 | 655.957000 | 21 | 6/2023 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2023 | 655.957000 | 655.957000 | 655.957000 | 23 | 4/2023 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2023 | 655.957000 | 655.957000 | 655.957000 | 23 | 2/2023 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2023 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2022 | 655.957000 | 655.957000 | 655.957000 | 21 | 11/2022 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2022 | 655.957000 | 655.957000 | 655.957000 | 21 | 9/2022 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2022 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2022 | 655.957000 | 655.957000 | 655.957000 | 21 | 6/2022 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2022 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2022 | 655.957000 | 655.957000 | 655.957000 | 19 | 3/2022 | 655.957000 | 655.957000 | 655.957000 | 23 | 2/2022 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2022 | 655.957000 | 655.957000 | 655.957000 | 21 | 12/2021 | 655.957000 | 655.957000 | 655.957000 | 23 | 11/2021 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2021 | 655.957000 | 655.957000 | 655.957000 | 21 | 9/2021 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2021 | 655.957000 | 655.957000 | 655.957000 | 22 | 7/2021 | 655.957000 | 655.957000 | 655.957000 | 22 | 6/2021 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2021 | 655.957000 | 655.957000 | 655.957000 | 21 | 4/2021 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2021 | 655.957000 | 655.957000 | 655.957000 | 23 | 2/2021 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2021 | 655.957000 | 655.957000 | 655.957000 | 20 | 12/2020 | 655.957000 | 655.957000 | 655.957000 | 22 | 11/2020 | 655.957000 | 655.957000 | 655.957000 | 21 | 10/2020 | 655.957000 | 655.957000 | 655.957000 | 22 | 9/2020 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2020 | 655.957000 | 655.957000 | 655.957000 | 21 | 7/2020 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2020 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2020 | 655.957000 | 655.957000 | 655.957000 | 20 | 4/2020 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2020 | 655.957000 | 655.957000 | 655.957000 | 22 | 2/2020 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2020 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2019 | 655.957000 | 655.957000 | 655.957000 | 20 | 11/2019 | 655.957000 | 655.957000 | 655.957000 | 21 | 10/2019 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2019 | 655.957000 | 655.957000 | 655.957000 | 21 | 8/2019 | 655.957000 | 655.957000 | 655.957000 | 22 | 7/2019 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2019 | 655.957000 | 655.957000 | 655.957000 | 20 | 5/2019 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2019 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2019 | 655.957000 | 655.957000 | 655.957000 | 21 | 2/2019 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2019 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2018 | 655.957000 | 655.957000 | 655.957000 | 19 | 11/2018 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2018 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2018 | 655.957000 | 655.957000 | 655.957000 | 20 | 8/2018 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2018 | 655.957000 | 655.957000 | 655.957000 | 22 | 6/2018 | 655.957000 | 655.957000 | 655.957000 | 21 | 5/2018 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2018 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2018 | 655.957000 | 655.957000 | 655.957000 | 21 | 2/2018 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2018 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2017 | 655.957000 | 655.957000 | 655.957000 | 19 | 11/2017 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2017 | 655.957000 | 655.957000 | 655.957000 | 22 | 9/2017 | 655.957000 | 655.957000 | 655.957000 | 21 | 8/2017 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2017 | 655.957000 | 655.957000 | 655.957000 | 21 | 6/2017 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2017 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2017 | 655.957000 | 655.957000 | 655.957000 | 18 | 3/2017 | 655.957000 | 655.957000 | 655.957000 | 23 | 2/2017 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2017 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2016 | 655.957000 | 655.957000 | 655.957000 | 21 | 11/2016 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2016 | 655.957000 | 655.957000 | 655.957000 | 21 | 9/2016 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2016 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2016 | 655.957000 | 655.957000 | 655.957000 | 21 | 6/2016 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2016 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2016 | 655.957000 | 655.957000 | 655.957000 | 21 | 3/2016 | 655.957000 | 655.957000 | 655.957000 | 21 | 2/2016 | 655.957000 | 655.957000 | 655.957000 | 21 | 1/2016 | 655.957000 | 655.957000 | 655.957000 | 20 | 12/2015 | 655.957000 | 655.957000 | 655.957000 | 22 | 11/2015 | 655.957000 | 655.957000 | 655.957000 | 21 | 10/2015 | 655.957000 | 655.957000 | 655.957000 | 22 | 9/2015 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2015 | 655.957000 | 655.957000 | 655.957000 | 21 | 7/2015 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2015 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2015 | 655.957000 | 655.957000 | 655.957000 | 20 | 4/2015 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2015 | 655.957000 | 655.957000 | 655.957000 | 22 | 2/2015 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2015 | 655.957000 | 655.957000 | 655.957000 | 21 | 12/2014 | 655.957000 | 655.957000 | 655.957000 | 21 | 11/2014 | 655.957000 | 655.957000 | 655.957000 | 20 | 10/2014 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2014 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2014 | 655.957000 | 655.957000 | 655.957000 | 21 | 7/2014 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2014 | 655.957000 | 655.957000 | 655.957000 | 21 | 5/2014 | 655.957000 | 655.957000 | 655.957000 | 21 | 4/2014 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2014 | 655.957000 | 655.957000 | 655.957000 | 21 | 2/2014 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2014 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2013 | 655.957000 | 655.957000 | 655.957000 | 20 | 11/2013 | 655.957000 | 655.957000 | 655.957000 | 21 | 10/2013 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2013 | 655.957000 | 655.957000 | 655.957000 | 21 | 8/2013 | 655.957000 | 655.957000 | 655.957000 | 22 | 7/2013 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2013 | 655.957000 | 655.957000 | 655.957000 | 20 | 5/2013 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2013 | 655.957000 | 655.957000 | 655.957000 | 21 | 3/2013 | 655.957000 | 655.957000 | 655.957000 | 20 | 2/2013 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2013 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2012 | 655.957000 | 655.957000 | 655.957000 | 19 | 11/2012 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2012 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2012 | 655.957000 | 655.957000 | 655.957000 | 20 | 8/2012 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2012 | 655.957000 | 655.957000 | 655.957000 | 22 | 6/2012 | 655.957000 | 655.957000 | 655.957000 | 21 | 5/2012 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2012 | 655.957000 | 655.957000 | 655.957000 | 19 | 3/2012 | 655.957000 | 655.957000 | 655.957000 | 22 | 2/2012 | 655.957000 | 655.957000 | 655.957000 | 21 | 1/2012 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2011 | 655.957000 | 655.957000 | 655.957000 | 21 | 11/2011 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2011 | 655.957000 | 655.957000 | 655.957000 | 21 | 9/2011 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2011 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2011 | 655.957000 | 655.957000 | 655.957000 | 21 | 6/2011 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2011 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2011 | 655.957000 | 655.957000 | 655.957000 | 19 | 3/2011 | 655.957000 | 655.957000 | 655.957000 | 23 | 2/2011 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2011 | 655.957000 | 655.957000 | 655.957000 | 21 | 12/2010 | 655.957000 | 655.957000 | 655.957000 | 23 | 11/2010 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2010 | 655.957000 | 655.957000 | 655.957000 | 21 | 9/2010 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2010 | 655.957000 | 655.957000 | 655.957000 | 22 | 7/2010 | 655.957000 | 655.957000 | 655.957000 | 22 | 6/2010 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2010 | 655.957000 | 655.957000 | 655.957000 | 21 | 4/2010 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2010 | 655.957000 | 655.957000 | 655.957000 | 23 | 2/2010 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2010 | 655.957000 | 655.957000 | 655.957000 | 20 | 12/2009 | 655.957000 | 655.957000 | 655.957000 | 22 | 11/2009 | 655.957000 | 655.957000 | 655.957000 | 21 | 10/2009 | 655.957000 | 655.957000 | 655.957000 | 22 | 9/2009 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2009 | 655.957000 | 655.957000 | 655.957000 | 21 | 7/2009 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2009 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2009 | 655.957000 | 655.957000 | 655.957000 | 20 | 4/2009 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2009 | 655.957000 | 655.957000 | 655.957000 | 22 | 2/2009 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2009 | 655.957000 | 655.957000 | 655.957000 | 21 | 12/2008 | 655.957000 | 655.957000 | 655.957000 | 21 | 11/2008 | 655.957000 | 655.957000 | 655.957000 | 20 | 10/2008 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2008 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2008 | 655.957000 | 655.957000 | 655.957000 | 21 | 7/2008 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2008 | 655.957000 | 655.957000 | 655.957000 | 21 | 5/2008 | 655.957000 | 655.957000 | 655.957000 | 21 | 4/2008 | 655.957000 | 655.957000 | 655.957000 | 22 | 3/2008 | 655.957000 | 655.957000 | 655.957000 | 19 | 2/2008 | 655.957000 | 655.957000 | 655.957000 | 21 | 1/2008 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2007 | 655.957000 | 655.957000 | 655.957000 | 19 | 11/2007 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2007 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2007 | 655.957000 | 655.957000 | 655.957000 | 20 | 8/2007 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2007 | 655.957000 | 655.957000 | 655.957000 | 22 | 6/2007 | 655.957000 | 655.957000 | 655.957000 | 21 | 5/2007 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2007 | 655.957000 | 655.957000 | 655.957000 | 19 | 3/2007 | 655.957000 | 655.957000 | 655.957000 | 22 | 2/2007 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2007 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2006 | 655.957000 | 655.957000 | 655.957000 | 19 | 11/2006 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2006 | 655.957000 | 655.957000 | 655.957000 | 22 | 9/2006 | 655.957000 | 655.957000 | 655.957000 | 21 | 8/2006 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2006 | 655.957000 | 655.957000 | 655.957000 | 21 | 6/2006 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2006 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2006 | 655.957000 | 655.957000 | 655.957000 | 18 | 3/2006 | 655.957000 | 655.957000 | 655.957000 | 23 | 2/2006 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2006 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2005 | 655.957000 | 655.957000 | 655.957000 | 21 | 11/2005 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2005 | 655.957000 | 655.957000 | 655.957000 | 21 | 9/2005 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2005 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2005 | 655.957000 | 655.957000 | 655.957000 | 21 | 6/2005 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2005 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2005 | 655.957000 | 655.957000 | 655.957000 | 21 | 3/2005 | 655.957000 | 655.957000 | 655.957000 | 21 | 2/2005 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2005 | 655.957000 | 655.957000 | 655.957000 | 21 | 12/2004 | 655.957000 | 655.957000 | 655.957000 | 23 | 11/2004 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2004 | 655.957000 | 655.957000 | 655.957000 | 21 | 9/2004 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2004 | 655.957000 | 655.957000 | 655.957000 | 22 | 7/2004 | 655.957000 | 655.957000 | 655.957000 | 22 | 6/2004 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2004 | 655.957000 | 655.957000 | 655.957000 | 21 | 4/2004 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2004 | 655.957000 | 655.957000 | 655.957000 | 23 | 2/2004 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2004 | 655.957000 | 655.957000 | 655.957000 | 21 | 12/2003 | 655.957000 | 655.957000 | 655.957000 | 21 | 11/2003 | 655.957000 | 655.957000 | 655.957000 | 20 | 10/2003 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2003 | 655.957000 | 655.957000 | 655.957000 | 22 | 8/2003 | 655.957000 | 655.957000 | 655.957000 | 21 | 7/2003 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2003 | 655.957000 | 655.957000 | 655.957000 | 21 | 5/2003 | 655.957000 | 655.957000 | 655.957000 | 21 | 4/2003 | 655.957000 | 655.957000 | 655.957000 | 20 | 3/2003 | 655.957000 | 655.957000 | 655.957000 | 21 | 2/2003 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2003 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2002 | 655.957000 | 655.957000 | 655.957000 | 20 | 11/2002 | 655.957000 | 655.957000 | 655.957000 | 21 | 10/2002 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2002 | 655.957000 | 655.957000 | 655.957000 | 21 | 8/2002 | 655.957000 | 655.957000 | 655.957000 | 22 | 7/2002 | 655.957000 | 655.957000 | 655.957000 | 23 | 6/2002 | 655.957000 | 655.957000 | 655.957000 | 20 | 5/2002 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2002 | 655.957000 | 655.957000 | 655.957000 | 21 | 3/2002 | 655.957000 | 655.957000 | 655.957000 | 20 | 2/2002 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2002 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2001 | 655.957000 | 655.957000 | 655.957000 | 19 | 11/2001 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2001 | 655.957000 | 655.957000 | 655.957000 | 23 | 9/2001 | 655.957000 | 655.957000 | 655.957000 | 20 | 8/2001 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2001 | 655.957000 | 655.957000 | 655.957000 | 22 | 6/2001 | 655.957000 | 655.957000 | 655.957000 | 21 | 5/2001 | 655.957000 | 655.957000 | 655.957000 | 22 | 4/2001 | 655.957000 | 655.957000 | 655.957000 | 19 | 3/2001 | 655.957000 | 655.957000 | 655.957000 | 22 | 2/2001 | 655.957000 | 655.957000 | 655.957000 | 20 | 1/2001 | 655.957000 | 655.957000 | 655.957000 | 22 | 12/2000 | 655.957000 | 655.957000 | 655.957000 | 19 | 11/2000 | 655.957000 | 655.957000 | 655.957000 | 22 | 10/2000 | 655.957000 | 655.957000 | 655.957000 | 22 | 9/2000 | 655.957000 | 655.957000 | 655.957000 | 21 | 8/2000 | 655.957000 | 655.957000 | 655.957000 | 23 | 7/2000 | 655.957000 | 655.957000 | 655.957000 | 21 | 6/2000 | 655.957000 | 655.957000 | 655.957000 | 22 | 5/2000 | 712.556167 | 655.957000 | 715.251365 | 22 | 4/2000 | 715.251365 | 715.251365 | 715.251365 | 18 | 3/2000 | 715.251365 | 715.251365 | 715.251365 | 23 | 2/2000 | 715.251365 | 715.251365 | 715.251365 | 21 | 1/2000 | 715.251365 | 715.251365 | 715.251365 | 21 | 12/1999 | 718.366962 | 718.366962 | 718.366962 | 23 | 11/1999 | 718.366962 | 718.366962 | 718.366962 | 22 | 10/1999 | 718.366962 | 718.366962 | 718.366962 | 21 | 9/1999 | 718.366962 | 718.366962 | 718.366962 | 22 | 8/1999 | 718.366962 | 718.366962 | 718.366962 | 22 | 7/1999 | 718.366962 | 718.366962 | 718.366962 | 22 | 6/1999 | 718.366962 | 718.366962 | 718.366962 | 22 | 5/1999 | 718.366962 | 718.366962 | 718.366962 | 21 | 4/1999 | 718.366962 | 718.366962 | 718.366962 | 22 | 3/1999 | 718.366962 | 718.366962 | 718.366962 | 23 | 2/1999 | 718.366962 | 718.366962 | 718.366962 | 20 | 1/1999 | 718.366962 | 718.366962 | 718.366962 | 21 | 12/1998 | 650.974302 | 650.356131 | 651.664727 | 23 | 11/1998 | 650.871035 | 649.978597 | 652.060931 | 21 | 10/1998 | 651.386852 | 650.463540 | 652.484869 | 22 | 9/1998 | 649.281399 | 647.502382 | 650.016733 | 22 | 8/1998 | 647.742191 | 646.259795 | 648.539718 | 21 | 7/1998 | 646.856422 | 645.211072 | 648.157776 | 23 | 6/1998 | 646.873175 | 645.362307 | 648.292073 | 22 | 5/1998 | 648.088287 | 646.014207 | 648.951524 | 21 | 4/1998 | 645.017790 | 643.547387 | 646.297368 | 22 | 3/1998 | 644.932242 | 643.246940 | 646.054827 | 22 | 2/1998 | 646.232839 | 645.843521 | 647.104947 | 20 | 1/1998 | 646.392837 | 645.415186 | 647.311354 | 22 | 12/1997 | 726.220888 | 725.354746 | 727.603573 | 23 | 11/1997 | 727.031371 | 726.098820 | 728.227308 | 20 | 10/1997 | 728.650493 | 727.273772 | 729.727872 | 23 | 9/1997 | 728.750909 | 727.062431 | 729.970492 | 22 | 8/1997 | 726.271677 | 723.229761 | 727.617690 | 21 | 7/1997 | 725.043095 | 722.776740 | 727.581640 | 23 | 6/1997 | 729.271617 | 727.547621 | 730.178278 | 21 | 5/1997 | 730.814756 | 729.544940 | 732.075456 | 22 | 4/1997 | 730.772154 | 729.853350 | 731.999617 | 22 | 3/1997 | 732.414885 | 731.204804 | 733.874689 | 21 | 2/1997 | 732.547484 | 731.550108 | 734.516825 | 20 | 1/1997 | 734.458833 | 732.835813 | 735.540133 | 23 | 12/1996 | 677.209202 | 675.741311 | 678.866765 | 22 | 11/1996 | 678.938009 | 677.136063 | 680.071669 | 21 | 10/1996 | 681.457748 | 680.251679 | 682.598227 | 23 | 9/1996 | 683.378395 | 682.453687 | 684.101223 | 21 | 8/1996 | 684.658269 | 684.304338 | 685.129524 | 22 | 7/1996 | 683.705792 | 682.590049 | 684.860403 | 23 | 6/1996 | 683.246590 | 682.735687 | 683.624583 | 20 | 5/1996 | 684.186678 | 683.070313 | 684.920686 | 23 | 4/1996 | 685.265656 | 684.569536 | 685.721901 | 22 | 3/1996 | 685.696996 | 685.292104 | 686.093558 | 21 | 2/1996 | 685.714201 | 685.246423 | 686.383760 | 21 | 1/1996 | 686.160063 | 685.857053 | 686.629605 | 23 | 12/1995 | 626.867279 | 626.720271 | 627.080583 | 21 | 11/1995 | 626.830518 | 626.003822 | 627.591132 | 22 | 10/1995 | 626.092562 | 625.092679 | 626.941953 | 22 | 9/1995 | 625.220980 | 624.557340 | 626.108963 | 21 | 8/1995 | 625.547075 | 624.865307 | 626.706325 | 23 | 7/1995 | 626.473329 | 625.945171 | 626.803959 | 21 | 6/1995 | 625.761237 | 624.917650 | 626.805495 | 22 | 5/1995 | 625.532232 | 624.579895 | 626.848051 | 23 | 4/1995 | 625.704874 | 625.212156 | 626.188848 | 20 | 3/1995 | 624.822579 | 623.095584 | 625.701683 | 23 | 2/1995 | 622.905182 | 621.785639 | 623.789479 | 20 | 1/1995 | 621.796018 | 621.383019 | 622.212364 | 22 | 12/1994 | 626.564315 | 626.234395 | 627.259823 | 22 | 11/1994 | 626.786933 | 626.544143 | 627.083099 | 22 | 10/1994 | 627.008236 | 626.701985 | 627.576500 | 21 | 9/1994 | 627.448446 | 626.884585 | 628.235854 | 22 | 8/1994 | 627.693625 | 627.075164 | 628.477243 | 23 | 7/1994 | 627.453799 | 626.688480 | 628.070678 | 21 | 6/1994 | 626.132134 | 625.364371 | 626.837577 | 22 | 5/1994 | 625.939001 | 625.420504 | 626.305945 | 22 | 4/1994 | 625.418588 | 624.905267 | 626.219960 | 21 | 3/1994 | 625.056575 | 624.164944 | 626.219960 | 23 | 2/1994 | 624.099940 | 623.165399 | 624.682362 | 20 | 1/1994 | 623.182960 | 622.811574 | 623.814821 | 21 | 12/1993 | 345.534691 | 345.235313 | 345.719057 | 23 | 11/1993 | 345.793120 | 345.448700 | 346.164418 | 22 | 10/1993 | 346.409155 | 346.031737 | 346.683998 | 21 | 9/1993 | 346.355416 | 345.960093 | 346.839667 | 22 | 8/1993 | 345.608907 | 345.136656 | 346.064670 | 22 | 7/1993 | 345.634739 | 345.151248 | 346.103235 | 22 | 6/1993 | 346.840329 | 346.117978 | 347.290068 | 22 | 5/1993 | 346.923240 | 346.529869 | 347.235660 | 21 | 4/1993 | 347.122600 | 346.648983 | 347.529778 | 22 | 3/1993 | 347.937983 | 347.416218 | 348.535829 | 23 | 2/1993 | 348.648414 | 348.185901 | 348.978572 | 20 | 1/1993 | 347.162973 | 346.386654 | 348.293350 | 21 | 12/1992 | 359.720841 | 359.202005 | 360.286969 | 23 | 11/1992 | 360.329941 | 360.139753 | 360.724133 | 21 | 10/1992 | 359.783143 | 358.703436 | 360.632175 | 22 | 9/1992 | 356.954523 | 355.366617 | 359.232507 | 22 | 8/1992 | 355.498013 | 355.231962 | 355.742063 | 21 | 7/1992 | 354.982202 | 354.492294 | 355.261011 | 23 | 6/1992 | 354.269361 | 354.104218 | 354.509042 | 22 | 5/1992 | 354.036640 | 353.910411 | 354.263371 | 21 | 4/1992 | 354.442393 | 353.940832 | 355.157529 | 22 | 3/1992 | 354.816094 | 354.618169 | 354.905707 | 22 | 2/1992 | 354.634710 | 354.537406 | 354.735163 | 20 | 1/1992 | 354.857202 | 354.612288 | 355.099008 | 23 | 12/1991 | 384.422903 | 384.011116 | 384.644660 | 22 | 11/1991 | 384.029672 | 383.760442 | 384.471895 | 21 | 10/1991 | 383.716727 | 383.644488 | 383.803602 | 23 | 9/1991 | 383.509416 | 383.273480 | 383.720507 | 21 | 8/1991 | 383.393636 | 383.088665 | 383.519426 | 22 | 7/1991 | 383.245247 | 383.039714 | 383.369872 | 23 | 6/1991 | 383.366453 | 383.086261 | 383.573894 | 20 | 5/1991 | 383.087768 | 382.915808 | 383.280547 | 23 | 4/1991 | 382.877107 | 382.663668 | 383.224176 | 22 | 3/1991 | 383.393494 | 382.862518 | 383.650229 | 21 | 2/1991 | 383.669498 | 383.416232 | 383.827466 | 20 | 1/1991 | 383.495777 | 383.187980 | 383.851830 | 23 | 12/1990 | 324.933733 | 324.678760 | 325.105041 | 21 | 11/1990 | 324.550825 | 324.347491 | 324.817758 | 22 | 10/1990 | 324.051643 | 323.256667 | 324.474625 | 23 | 9/1990 | 324.200564 | 323.912458 | 324.668558 | 20 | 8/1990 | 323.885671 | 323.347578 | 324.323446 | 23 | 7/1990 | 324.179250 | 323.767631 | 324.812377 | 22 | 6/1990 | 325.146780 | 324.763181 | 325.522514 | 21 | 5/1990 | 326.161173 | 325.415930 | 326.706507 | 23 | 4/1990 | 326.470598 | 326.014906 | 326.777026 | 21 | 3/1990 | 326.238761 | 325.143362 | 326.935756 | 22 | 2/1990 | 325.204148 | 324.974654 | 325.461614 | 20 | 1/1990 | 325.697724 | 325.317935 | 326.285504 | 23 | 12/1989 | 372.452796 | 372.024114 | 373.143907 | 21 | 11/1989 | 371.155391 | 370.420773 | 372.319165 | 22 | 10/1989 | 370.024376 | 369.114998 | 371.032624 | 22 | 9/1989 | 368.912968 | 368.707091 | 369.091024 | 21 | 8/1989 | 368.865452 | 368.531118 | 369.022360 | 23 | 7/1989 | 368.826177 | 368.362147 | 369.340975 | 21 | 6/1989 | 368.820278 | 368.143514 | 369.475328 | 22 | 5/1989 | 367.483009 | 367.290956 | 368.127745 | 23 | 4/1989 | 367.340593 | 367.116187 | 367.458097 | 20 | 3/1989 | 367.040196 | 366.754072 | 367.429129 | 23 | 2/1989 | 366.400036 | 365.997562 | 367.240274 | 20 | 1/1989 | 366.340680 | 365.984844 | 366.941501 | 22 | 12/1988 | 382.020898 | 381.644366 | 382.399211 | 22 | 11/1988 | 382.610162 | 382.061824 | 382.776724 | 22 | 10/1988 | 382.648325 | 382.347781 | 382.997445 | 21 | 9/1988 | 382.935401 | 382.519485 | 383.194209 | 22 | 8/1988 | 382.165908 | 381.718031 | 382.887955 | 23 | 7/1988 | 383.057317 | 382.104030 | 383.880312 | 21 | 6/1988 | 383.297553 | 383.022619 | 383.603987 | 22 | 5/1988 | 382.731680 | 382.411146 | 383.153535 | 22 | 4/1988 | 383.103459 | 382.831648 | 383.408605 | 21 | 3/1988 | 384.050751 | 383.371230 | 385.173728 | 23 | 2/1988 | 385.375852 | 385.219996 | 385.605696 | 21 | 1/1988 | 385.467001 | 385.330409 | 385.651168 | 21 | 12/1987 | 318.960223 | 318.797376 | 319.233744 | 23 | 11/1987 | 318.947763 | 318.782223 | 319.084611 | 21 | 10/1987 | 319.039141 | 318.930765 | 319.137874 | 22 | 9/1987 | 319.224991 | 319.107236 | 319.384074 | 22 | 8/1987 | 319.412880 | 319.161249 | 319.620239 | 21 | 7/1987 | 319.407959 | 319.162265 | 319.615624 | 23 | 6/1987 | 319.505056 | 319.220923 | 319.940669 | 22 | 5/1987 | 319.340974 | 319.122280 | 319.776494 | 21 | 4/1987 | 319.737632 | 319.409746 | 320.253117 | 22 | 3/1987 | 320.140740 | 319.616563 | 321.056717 | 22 | 2/1987 | 321.705140 | 321.152523 | 322.229221 | 20 | 1/1987 | 321.526692 | 320.875210 | 322.165605 | 22 | 12/1986 | 306.539322 | 306.085898 | 307.051880 | 23 | 11/1986 | 306.262604 | 305.557498 | 306.815252 | 20 | 10/1986 | 306.500032 | 305.722333 | 306.950293 | 23 | 9/1986 | 304.907745 | 304.134181 | 305.916361 | 22 | 8/1986 | 304.266537 | 303.731158 | 304.632191 | 21 | 7/1986 | 302.453002 | 301.338674 | 303.708508 | 23 | 6/1986 | 301.353347 | 300.739084 | 301.590136 | 21 | 5/1986 | 301.152544 | 300.776407 | 301.458623 | 22 | 4/1986 | 301.067197 | 300.106551 | 301.726764 | 22 | 3/1986 | 302.019022 | 300.882200 | 303.495970 | 21 | 2/1986 | 301.995135 | 301.596306 | 302.773877 | 20 | 1/1986 | 300.479945 | 299.590046 | 302.124986 | 23 | 12/1985 | 309.104246 | 307.958737 | 309.960876 | 22 | 11/1985 | 308.185949 | 307.906483 | 308.446241 | 21 | 10/1985 | 307.877424 | 307.623139 | 308.097143 | 23 | 9/1985 | 306.802080 | 306.316875 | 307.881120 | 21 | 8/1985 | 306.793383 | 306.363103 | 307.255589 | 22 | 7/1985 | 305.500231 | 304.974124 | 306.084555 | 23 | 6/1985 | 306.469574 | 306.104144 | 306.864345 | 20 | 5/1985 | 306.840684 | 306.302311 | 307.218417 | 23 | 4/1985 | 307.328377 | 306.807274 | 307.831936 | 22 | 3/1985 | 308.613584 | 307.091613 | 309.743951 | 21 | 2/1985 | 309.620290 | 309.097311 | 310.033350 | 20 | 1/1985 | 309.956140 | 309.204036 | 310.527033 | 23 | 12/1984 | 352.276858 | 351.781551 | 352.982401 | 21 | 11/1984 | 351.819159 | 351.452826 | 352.310568 | 22 | 10/1984 | 351.504881 | 350.776855 | 352.220811 | 23 | 9/1984 | 350.924150 | 350.456528 | 351.317969 | 20 | 8/1984 | 351.179480 | 350.938509 | 351.607465 | 23 | 7/1984 | 351.528283 | 351.100612 | 352.250285 | 22 | 6/1984 | 351.341596 | 351.059341 | 351.649358 | 21 | 5/1984 | 350.837683 | 350.381094 | 351.265435 | 23 | 4/1984 | 351.461370 | 351.083159 | 351.818240 | 21 | 3/1984 | 351.166047 | 350.139910 | 351.639752 | 22 | 2/1984 | 349.956487 | 349.506719 | 350.308440 | 21 | 1/1984 | 349.382174 | 349.159609 | 349.564335 | 22 | 12/1983 | 356.296530 | 356.080623 | 356.550034 | 22 | 11/1983 | 356.090060 | 355.828071 | 356.392325 | 22 | 10/1983 | 356.785469 | 356.469823 | 357.261972 | 21 | 9/1983 | 355.851754 | 355.498641 | 356.328370 | 22 | 8/1983 | 355.778551 | 355.473336 | 356.458099 | 23 | 7/1983 | 356.473205 | 355.744911 | 357.193487 | 21 | 6/1983 | 356.536996 | 355.230022 | 357.626521 | 22 | 5/1983 | 357.256670 | 355.346980 | 357.934997 | 22 | 4/1983 | 358.912234 | 357.669715 | 360.708685 | 21 | 3/1983 | 361.140769 | 360.476760 | 361.686408 | 23 | 2/1983 | 360.058671 | 359.471717 | 360.722490 | 20 | 1/1983 | 359.560931 | 358.544748 | 360.526119 | 21 | 12/1982 | 345.502508 | 344.465023 | 346.501171 | 23 | 11/1982 | 342.878391 | 341.696097 | 344.730837 | 22 | 10/1982 | 341.681544 | 341.547170 | 341.849334 | 21 | 9/1982 | 341.823187 | 341.607963 | 341.992599 | 22 | 8/1982 | 342.048027 | 341.805570 | 342.295643 | 22 | 7/1982 | 342.113440 | 341.856395 | 342.553382 | 22 | 6/1982 | 342.486750 | 341.982155 | 343.342795 | 22 | 5/1982 | 343.747620 | 343.361110 | 344.344237 | 21 | 4/1982 | 343.181332 | 342.624634 | 343.811492 | 22 | 3/1982 | 342.854413 | 342.419777 | 343.345583 | 23 | 2/1982 | 342.760159 | 342.647726 | 342.940607 | 20 | 1/1982 | 343.337196 | 342.999234 | 343.752193 | 21 | 12/1981 | 343.440831 | 343.006437 | 344.014771 | 23 | 11/1981 | 344.225961 | 343.095737 | 345.113366 | 21 | 10/1981 | 345.218839 | 344.553686 | 345.774201 | 22 | 9/1981 | 344.654615 | 342.466326 | 346.437833 | 22 | 8/1981 | 341.984956 | 341.541501 | 342.293415 | 21 | 7/1981 | 341.843355 | 340.924790 | 342.296826 | 23 | 6/1981 | 340.656341 | 339.517325 | 341.128172 | 22 | 5/1981 | 339.740419 | 339.371218 | 340.303344 | 21 | 4/1981 | 340.663305 | 340.303344 | 341.103669 | 22 | 3/1981 | 340.820242 | 340.223706 | 341.222245 | 22 | 2/1981 | 339.263922 | 338.106500 | 341.090364 | 20 | 1/1981 | 340.265951 | 338.323242 | 341.583341 | 22 | 12/1980 | 292.008505 | 291.501443 | 292.565841 | 23 | 11/1980 | 292.123756 | 290.987100 | 293.122536 | 20 | 10/1980 | 293.428083 | 291.773639 | 294.501455 | 23 | 9/1980 | 294.612588 | 294.101068 | 294.994742 | 22 | 8/1980 | 295.153489 | 294.613162 | 295.695392 | 21 | 7/1980 | 295.921562 | 295.717185 | 296.118026 | 23 | 6/1980 | 296.032378 | 295.682704 | 296.242696 | 21 | 5/1980 | 296.038980 | 295.447809 | 296.368484 | 22 | 4/1980 | 295.936536 | 295.444909 | 296.426634 | 22 | 3/1980 | 296.472526 | 295.506265 | 297.137480 | 21 | 2/1980 | 297.092649 | 296.767261 | 297.444725 | 21 | 1/1980 | 297.960800 | 297.460086 | 298.707981 | 23 | 3/1979 | 284.058113 | 283.654123 | 284.533943 | 8 | 2/1979 | 284.284775 | 280.541000 | 286.795270 | 20 | 1/1979 | 285.945394 | 283.266090 | 291.762937 | 23 | 12/1978 | 298.153062 | 289.798423 | 307.658179 | 21 | 11/1978 | 295.926172 | 290.275552 | 315.946785 | 22 | 10/1978 | 304.943098 | 293.468433 | 323.469562 | 22 | 9/1978 | 289.101872 | 284.667810 | 292.863264 | 21 | 8/1978 | 286.878656 | 281.875226 | 296.267559 | 23 | 7/1978 | 280.000802 | 277.821244 | 282.419531 | 21 | 6/1978 | 275.131162 | 273.405635 | 277.033155 | 22 | 5/1978 | 272.372625 | 269.397727 | 275.959192 | 23 | 4/1978 | 279.060611 | 274.129693 | 283.529934 | 20 | 3/1978 | 278.328745 | 272.848897 | 282.272179 | 23 | 2/1978 | 273.183814 | 269.613061 | 279.104514 | 20 | 1/1978 | 270.825926 | 267.457264 | 276.852233 | 22 | 12/1977 | 289.559140 | 283.254991 | 296.018168 | 22 | 11/1977 | 281.439908 | 279.776273 | 283.211171 | 22 | 10/1977 | 279.056802 | 276.850288 | 281.398370 | 21 | 9/1977 | 275.190861 | 274.297563 | 276.364367 | 22 | 8/1977 | 276.541256 | 274.315541 | 279.003692 | 23 | 7/1977 | 278.670074 | 274.286967 | 281.879918 | 21 | 6/1977 | 273.271220 | 272.730245 | 274.409573 | 22 | 5/1977 | 273.243116 | 272.316306 | 273.852907 | 22 | 4/1977 | 272.001271 | 270.907426 | 273.442190 | 21 | 3/1977 | 270.813381 | 270.316286 | 271.211900 | 23 | 2/1977 | 270.002968 | 268.794568 | 270.778766 | 20 | 1/1977 | 271.204845 | 268.254335 | 275.561832 | 21 | 12/1976 | 264.510086 | 262.408560 | 266.352908 | 23 | 11/1976 | 262.397218 | 261.484038 | 263.716740 | 22 | 10/1976 | 261.700059 | 259.604527 | 262.856447 | 21 | 9/1976 | 259.404981 | 257.717565 | 261.329755 | 22 | 8/1976 | 256.891206 | 255.755662 | 257.871868 | 22 | 7/1976 | 255.764210 | 254.260484 | 257.226294 | 22 | 6/1976 | 256.491078 | 255.499832 | 257.122498 | 22 | 5/1976 | 258.020577 | 255.875919 | 260.688216 | 21 | 4/1976 | 259.167077 | 257.954464 | 261.140689 | 22 | 3/1976 | 261.322636 | 256.950935 | 265.997610 | 23 | 2/1976 | 267.113752 | 265.528784 | 268.656608 | 20 | 1/1976 | 268.863576 | 265.745951 | 271.066478 | 22 | 12/1975 | 241.491494 | 240.405504 | 242.345899 | 23 | 11/1975 | 244.502225 | 241.224808 | 247.498516 | 20 | 10/1975 | 244.687185 | 240.158143 | 247.366137 | 23 | 9/1975 | 242.543227 | 236.765412 | 246.335818 | 22 | 8/1975 | 246.760881 | 245.353139 | 248.532408 | 21 | 7/1975 | 256.376306 | 246.708601 | 266.004786 | 23 | 6/1975 | 269.392672 | 266.792507 | 270.250889 | 21 | 5/1975 | 268.387458 | 264.890545 | 271.477135 | 22 | 4/1975 | 264.552736 | 262.605951 | 267.541582 | 22 | 3/1975 | 268.216347 | 266.053527 | 271.518064 | 21 | 2/1975 | 265.119767 | 259.638358 | 271.131177 | 20 | 1/1975 | 260.727937 | 255.631914 | 267.380262 | 23 | 12/1974 | 283.326425 | 277.973202 | 288.722132 | 22 | 11/1974 | 277.287402 | 274.152788 | 281.066392 | 21 | 10/1974 | 272.254274 | 269.483935 | 274.453970 | 23 | 9/1974 | 267.994741 | 266.893750 | 269.618683 | 21 | 8/1974 | 271.629053 | 267.837459 | 276.701324 | 22 | 7/1974 | 276.120525 | 274.537581 | 279.281160 | 23 | 6/1974 | 274.415358 | 271.278913 | 277.076149 | 20 | 5/1974 | 279.865768 | 274.323726 | 286.604969 | 23 | 4/1974 | 275.017933 | 271.577335 | 280.365052 | 22 | 3/1974 | 270.103744 | 264.712532 | 276.923523 | 21 | 2/1974 | 262.279641 | 257.970394 | 268.349227 | 20 | 1/1974 | 257.283002 | 249.486803 | 269.561042 | 23 | 12/1973 | 253.219192 | 249.609786 | 256.006490 | 21 | 11/1973 | 262.543313 | 255.523552 | 274.234052 | 22 | 10/1973 | 276.755478 | 273.312865 | 279.431471 | 23 | 9/1973 | 274.284180 | 270.847302 | 278.850140 | 20 | 8/1973 | 273.539208 | 267.007788 | 281.720974 | 23 | 7/1973 | 281.986864 | 275.044292 | 288.910001 | 22 | 6/1973 | 265.841169 | 260.568967 | 276.369706 | 21 | 5/1973 | 253.583415 | 249.516512 | 258.396327 | 23 | 4/1973 | 250.166541 | 248.506279 | 251.159665 | 21 | 3/1973 | 253.677283 | 250.919105 | 254.591095 | 22 | 2/1973 | 241.492787 | 232.550542 | 253.468367 | 20 | 1/1973 | 230.145213 | 229.137464 | 232.527421 | 23 | 12/1972 | 260.309289 | 259.778188 | 260.847751 | 21 | 11/1972 | 260.566663 | 260.303912 | 260.994890 | 22 | 10/1972 | 261.039209 | 260.146004 | 261.988673 | 22 | 9/1972 | 262.271160 | 261.482684 | 262.681681 | 21 | 8/1972 | 262.706398 | 262.261299 | 263.046405 | 23 | 7/1972 | 263.483749 | 262.998230 | 263.905126 | 21 | 6/1972 | 263.615487 | 261.612915 | 264.641111 | 22 | 5/1972 | 263.704219 | 263.192160 | 264.170017 | 23 | 4/1972 | 263.272686 | 262.129659 | 263.993364 | 20 | 3/1972 | 263.839662 | 262.794420 | 265.506461 | 23 | 2/1972 | 262.464356 | 261.157809 | 263.157561 | 21 | 1/1972 | 259.160823 | 256.672684 | 261.100694 | 21 | 12/1971 | 276.980296 | 272.847704 | 280.733285 | 23 | 11/1971 | 271.677081 | 270.964501 | 273.003034 | 22 | 10/1971 | 271.224063 | 270.708314 | 271.654217 | 21 | 9/1971 | 269.283001 | 267.450746 | 272.067030 | 22 | 8/1971 | 266.384538 | 263.820105 | 268.633527 | 22 | 7/1971 | 263.425309 | 262.929012 | 263.946372 | 22 | 6/1971 | 262.507445 | 261.424566 | 262.987020 | 22 | 5/1971 | 261.878156 | 260.323626 | 263.499178 | 21 | 4/1971 | 260.211673 | 259.955031 | 260.364660 | 22 | 3/1971 | 260.298241 | 260.073596 | 260.414375 | 23 | 2/1971 | 260.171441 | 260.009696 | 260.400362 | 20 | 1/1971 | 259.967150 | 259.674628 | 260.217669 | 21 | 12/1970 | 260.628741 | 260.330047 | 260.956175 | 23 | 11/1970 | 261.017909 | 260.931319 | 261.115059 | 21 | 10/1970 | 260.861904 | 260.759202 | 260.977538 | 22 | 9/1970 | 260.741915 | 260.623062 | 260.898783 | 22 | 8/1970 | 260.490308 | 260.335662 | 260.829577 | 21 | 7/1970 | 260.358811 | 260.222036 | 260.499757 | 23 | 6/1970 | 260.278617 | 260.053251 | 260.408312 | 22 | 5/1970 | 260.258895 | 260.141093 | 260.414961 | 21 | 4/1970 | 259.938102 | 259.432466 | 260.240461 | 22 | 3/1970 | 259.230574 | 258.839529 | 259.467292 | 22 | 2/1970 | 258.848044 | 258.772258 | 258.933854 | 20 | 1/1970 | 258.820902 | 258.664253 | 258.947050 | 22 | 12/1969 | 243.513442 | 243.291414 | 243.933280 | 23 | 11/1969 | 243.530017 | 243.380315 | 243.692241 | 20 | 10/1969 | 242.483953 | 241.130210 | 243.579762 | 23 | 9/1969 | 238.617879 | 238.448928 | 240.712192 | 22 | 8/1969 | 240.437386 | 238.201531 | 245.038236 | 21 | 7/1969 | 244.996382 | 244.759769 | 245.189686 | 23 | 6/1969 | 244.994497 | 244.859178 | 245.137132 | 21 | 5/1969 | 245.034155 | 242.888228 | 245.508357 | 22 | 4/1969 | 245.051143 | 244.789639 | 245.421741 | 22 | 3/1969 | 244.970141 | 244.885497 | 245.086773 | 21 | 2/1969 | 245.297146 | 245.062768 | 245.563343 | 20 | 1/1969 | 245.741496 | 245.580509 | 245.892452 | 23 | 12/1968 | 234.246317 | 234.128659 | 234.468525 | 22 | 11/1968 | 234.142137 | 233.984889 | 234.446565 | 21 | 10/1968 | 233.952501 | 233.795804 | 234.133486 | 23 | 9/1968 | 234.144938 | 233.985686 | 234.314069 | 21 | 8/1968 | 233.784490 | 233.620406 | 234.165686 | 22 | 7/1968 | 233.874921 | 233.756090 | 234.086884 | 23 | 6/1968 | 234.053291 | 233.782337 | 234.398040 | 20 | 5/1968 | 234.723110 | 234.329306 | 235.053456 | 23 | 4/1968 | 234.857497 | 234.669444 | 235.067763 | 22 | 3/1968 | 234.991401 | 234.766871 | 235.240871 | 21 | 2/1968 | 234.804013 | 234.699433 | 234.916931 | 21 | 1/1968 | 234.766648 | 234.567474 | 235.117480 | 23 | 12/1967 | 234.594676 | 234.371405 | 234.787331 | 21 | 11/1967 | 236.402214 | 234.707270 | 237.634883 | 22 | 10/1967 | 237.225530 | 237.192006 | 237.281965 | 22 | 9/1967 | 237.186169 | 237.137268 | 237.246815 | 21 | 8/1967 | 237.171701 | 237.100539 | 237.255281 | 23 | 7/1967 | 237.163275 | 236.997132 | 237.305930 | 21 | 6/1967 | 237.359091 | 237.243932 | 237.463759 | 22 | 5/1967 | 237.287885 | 237.159535 | 237.422552 | 23 | 4/1967 | 236.999626 | 236.855976 | 237.191869 | 20 | 3/1967 | 236.882113 | 236.821454 | 236.927469 | 23 | 2/1967 | 236.862879 | 236.760917 | 237.019601 | 20 | 1/1967 | 236.637131 | 236.563497 | 236.765793 | 22 | 12/1966 | 236.474493 | 236.386304 | 236.563412 | 22 | 11/1966 | 236.518482 | 236.382960 | 236.660101 | 22 | 10/1966 | 236.481950 | 236.357945 | 236.585486 | 21 | 9/1966 | 236.718538 | 236.380891 | 236.984060 | 22 | 8/1966 | 237.052428 | 236.859563 | 237.149406 | 23 | 7/1966 | 237.026157 | 236.869931 | 237.146132 | 21 | 6/1966 | 236.742166 | 236.611325 | 236.847118 | 22 | 5/1966 | 236.518743 | 236.436148 | 236.586990 | 22 | 4/1966 | 236.521115 | 236.469260 | 236.572637 | 21 | 3/1966 | 236.633332 | 236.534987 | 236.716036 | 23 | 2/1966 | 236.659123 | 236.604512 | 236.735174 | 20 | 1/1966 | 236.777287 | 236.614515 | 236.914176 | 21 | 12/1965 | 236.403641 | 236.291632 | 236.474133 | 23 | 11/1965 | 236.441719 | 236.390349 | 236.485086 | 22 | 10/1965 | 236.334566 | 236.262837 | 236.418696 | 21 | 9/1965 | 236.242656 | 236.133028 | 236.308812 | 22 | 8/1965 | 236.177181 | 236.121424 | 236.315147 | 22 | 7/1965 | 236.258347 | 236.166366 | 236.362237 | 22 | 6/1965 | 236.345367 | 236.254728 | 236.457157 | 22 | 5/1965 | 236.589888 | 236.399949 | 236.692642 | 21 | 4/1965 | 236.727502 | 236.678606 | 236.783916 | 22 | 3/1965 | 236.676360 | 236.577867 | 236.763784 | 23 | 2/1965 | 236.723589 | 236.691545 | 236.783481 | 20 | 1/1965 | 236.711450 | 236.663909 | 236.752370 | 21 | 12/1964 | 236.705198 | 236.673029 | 236.749155 | 23 | 11/1964 | 236.643271 | 236.590783 | 236.714939 | 21 | 10/1964 | 236.609336 | 236.555744 | 236.655199 | 22 | 9/1964 | 236.531732 | 236.487434 | 236.568671 | 22 | 8/1964 | 236.505791 | 236.471640 | 236.564446 | 21 | 7/1964 | 236.521259 | 236.460686 | 236.559193 | 23 | 6/1964 | 236.508823 | 236.443619 | 236.590805 | 22 | 5/1964 | 236.619953 | 236.593090 | 236.643771 | 21 | 4/1964 | 236.635435 | 236.613127 | 236.653073 | 22 | 3/1964 | 236.712693 | 236.624437 | 236.834075 | 22 | 2/1964 | 236.801909 | 236.764551 | 236.841836 | 20 | 1/1964 | 236.785241 | 236.749498 | 236.826361 | 23 | 12/1963 | 236.822030 | 236.754129 | 236.850320 | 22 | 11/1963 | 236.799643 | 236.749965 | 236.834683 | 21 | 10/1963 | 236.689513 | 236.623733 | 236.742622 | 23 | 9/1963 | 236.712629 | 236.652187 | 236.752527 | 21 | 8/1963 | 236.734346 | 236.687347 | 236.766437 | 22 | 7/1963 | 236.763941 | 236.720573 | 236.823650 | 23 | 6/1963 | 236.777818 | 236.721053 | 236.856067 | 20 | 5/1963 | 236.805091 | 236.733473 | 236.880042 | 23 | 4/1963 | 236.735347 | 236.703490 | 236.790806 | 22 | 3/1963 | 236.665421 | 236.589711 | 236.724735 | 21 | 2/1963 | 236.593959 | 236.533936 | 236.636599 | 20 | 1/1963 | 236.582828 | 236.478165 | 236.700334 | 23 | 12/1962 | 236.756246 | 236.620336 | 236.968876 | 21 | 11/1962 | 236.504202 | 236.356992 | 236.612795 | 22 | 10/1962 | 236.541177 | 236.444260 | 236.641430 | 23 | 9/1962 | 236.614724 | 236.569776 | 236.644675 | 20 | 8/1962 | 236.695420 | 236.607037 | 236.779352 | 23 | 7/1962 | 236.930626 | 236.739246 | 237.029947 | 22 | 6/1962 | 236.843987 | 236.750661 | 236.939498 | 21 | 5/1962 | 236.791716 | 236.724973 | 236.900231 | 23 | 4/1962 | 236.756863 | 236.712852 | 236.793333 | 21 | 3/1962 | 236.703828 | 236.634070 | 236.820135 | 22 | 2/1962 | 236.639700 | 236.601576 | 236.689093 | 20 | 1/1962 | 236.759150 | 236.631579 | 236.842180 | 23 | 12/1961 | 236.979000 | 236.891232 | 237.080218 | 21 | 11/1961 | 236.829458 | 236.729072 | 236.941374 | 22 | 10/1961 | 236.795444 | 236.737938 | 236.869978 | 22 | 9/1961 | 236.717249 | 236.656045 | 236.803219 | 21 | 8/1961 | 236.837635 | 236.621797 | 237.121820 | 23 | 7/1961 | 237.103890 | 237.050612 | 237.158690 | 21 | 6/1961 | 237.144733 | 237.049306 | 237.201558 | 22 | 5/1961 | 237.164484 | 237.098920 | 237.214727 | 23 | 4/1961 | 237.158534 | 237.082166 | 237.208555 | 20 | 3/1961 | 236.574590 | 233.250921 | 237.343876 | 23 | 2/1961 | 233.389432 | 233.200732 | 233.575021 | 20 | 1/1961 | 233.640725 | 233.396555 | 233.721794 | 22 | 12/1960 | 233.652537 | 233.581900 | 233.727273 | 22 | 11/1960 | 233.711293 | 233.635072 | 233.804564 | 22 | 10/1960 | 233.560790 | 233.450265 | 233.753900 | 21 | 9/1960 | 233.659075 | 233.597099 | 233.713705 | 22 | 8/1960 | 233.561730 | 233.479697 | 233.599992 | 23 | 7/1960 | 233.630332 | 233.585171 | 233.660943 | 21 | 6/1960 | 233.586699 | 233.563633 | 233.634092 | 22 | 5/1960 | 233.584332 | 233.539495 | 233.618065 | 22 | 4/1960 | 233.603954 | 233.574290 | 233.625856 | 21 | 3/1960 | 233.511226 | 233.470249 | 233.568060 | 23 | 2/1960 | 233.468293 | 233.426574 | 233.500575 | 21 | 1/1960 | 233.391705 | 233.277291 | 233.512628 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair EUR / XOF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|