fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=655.957 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]1 EUR=655.957 XOF
1 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]=0.0015 EUR-Euroland [Euro / €]1 XOF=0.001524 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage EUR/XOF=Min EUR/XOF=Max EUR/XOF=Nb of working days
3/2024655.957000655.957000655.95700020
2/2024655.957000655.957000655.95700021
1/2024655.957000655.957000655.95700023
12/2023655.957000655.957000655.95700021
11/2023655.957000655.957000655.95700022
10/2023655.957000655.957000655.95700022
9/2023655.957000655.957000655.95700021
8/2023655.957000655.957000655.95700023
7/2023655.957000655.957000655.95700021
6/2023655.957000655.957000655.95700022
5/2023655.957000655.957000655.95700023
4/2023655.957000655.957000655.95700020
3/2023655.957000655.957000655.95700023
2/2023655.957000655.957000655.95700020
1/2023655.957000655.957000655.95700022
12/2022655.957000655.957000655.95700021
11/2022655.957000655.957000655.95700022
10/2022655.957000655.957000655.95700021
9/2022655.957000655.957000655.95700022
8/2022655.957000655.957000655.95700023
7/2022655.957000655.957000655.95700021
6/2022655.957000655.957000655.95700022
5/2022655.957000655.957000655.95700022
4/2022655.957000655.957000655.95700019
3/2022655.957000655.957000655.95700023
2/2022655.957000655.957000655.95700020
1/2022655.957000655.957000655.95700021
12/2021655.957000655.957000655.95700023
11/2021655.957000655.957000655.95700022
10/2021655.957000655.957000655.95700021
9/2021655.957000655.957000655.95700022
8/2021655.957000655.957000655.95700022
7/2021655.957000655.957000655.95700022
6/2021655.957000655.957000655.95700022
5/2021655.957000655.957000655.95700021
4/2021655.957000655.957000655.95700020
3/2021655.957000655.957000655.95700023
2/2021655.957000655.957000655.95700020
1/2021655.957000655.957000655.95700020
12/2020655.957000655.957000655.95700022
11/2020655.957000655.957000655.95700021
10/2020655.957000655.957000655.95700022
9/2020655.957000655.957000655.95700022
8/2020655.957000655.957000655.95700021
7/2020655.957000655.957000655.95700023
6/2020655.957000655.957000655.95700022
5/2020655.957000655.957000655.95700020
4/2020655.957000655.957000655.95700020
3/2020655.957000655.957000655.95700022
2/2020655.957000655.957000655.95700020
1/2020655.957000655.957000655.95700022
12/2019655.957000655.957000655.95700020
11/2019655.957000655.957000655.95700021
10/2019655.957000655.957000655.95700023
9/2019655.957000655.957000655.95700021
8/2019655.957000655.957000655.95700022
7/2019655.957000655.957000655.95700023
6/2019655.957000655.957000655.95700020
5/2019655.957000655.957000655.95700022
4/2019655.957000655.957000655.95700020
3/2019655.957000655.957000655.95700021
2/2019655.957000655.957000655.95700020
1/2019655.957000655.957000655.95700022
12/2018655.957000655.957000655.95700019
11/2018655.957000655.957000655.95700022
10/2018655.957000655.957000655.95700023
9/2018655.957000655.957000655.95700020
8/2018655.957000655.957000655.95700023
7/2018655.957000655.957000655.95700022
6/2018655.957000655.957000655.95700021
5/2018655.957000655.957000655.95700022
4/2018655.957000655.957000655.95700020
3/2018655.957000655.957000655.95700021
2/2018655.957000655.957000655.95700020
1/2018655.957000655.957000655.95700022
12/2017655.957000655.957000655.95700019
11/2017655.957000655.957000655.95700022
10/2017655.957000655.957000655.95700022
9/2017655.957000655.957000655.95700021
8/2017655.957000655.957000655.95700023
7/2017655.957000655.957000655.95700021
6/2017655.957000655.957000655.95700022
5/2017655.957000655.957000655.95700022
4/2017655.957000655.957000655.95700018
3/2017655.957000655.957000655.95700023
2/2017655.957000655.957000655.95700020
1/2017655.957000655.957000655.95700022
12/2016655.957000655.957000655.95700021
11/2016655.957000655.957000655.95700022
10/2016655.957000655.957000655.95700021
9/2016655.957000655.957000655.95700022
8/2016655.957000655.957000655.95700023
7/2016655.957000655.957000655.95700021
6/2016655.957000655.957000655.95700022
5/2016655.957000655.957000655.95700022
4/2016655.957000655.957000655.95700021
3/2016655.957000655.957000655.95700021
2/2016655.957000655.957000655.95700021
1/2016655.957000655.957000655.95700020
12/2015655.957000655.957000655.95700022
11/2015655.957000655.957000655.95700021
10/2015655.957000655.957000655.95700022
9/2015655.957000655.957000655.95700022
8/2015655.957000655.957000655.95700021
7/2015655.957000655.957000655.95700023
6/2015655.957000655.957000655.95700022
5/2015655.957000655.957000655.95700020
4/2015655.957000655.957000655.95700020
3/2015655.957000655.957000655.95700022
2/2015655.957000655.957000655.95700020
1/2015655.957000655.957000655.95700021
12/2014655.957000655.957000655.95700021
11/2014655.957000655.957000655.95700020
10/2014655.957000655.957000655.95700023
9/2014655.957000655.957000655.95700022
8/2014655.957000655.957000655.95700021
7/2014655.957000655.957000655.95700023
6/2014655.957000655.957000655.95700021
5/2014655.957000655.957000655.95700021
4/2014655.957000655.957000655.95700020
3/2014655.957000655.957000655.95700021
2/2014655.957000655.957000655.95700020
1/2014655.957000655.957000655.95700022
12/2013655.957000655.957000655.95700020
11/2013655.957000655.957000655.95700021
10/2013655.957000655.957000655.95700023
9/2013655.957000655.957000655.95700021
8/2013655.957000655.957000655.95700022
7/2013655.957000655.957000655.95700023
6/2013655.957000655.957000655.95700020
5/2013655.957000655.957000655.95700022
4/2013655.957000655.957000655.95700021
3/2013655.957000655.957000655.95700020
2/2013655.957000655.957000655.95700020
1/2013655.957000655.957000655.95700022
12/2012655.957000655.957000655.95700019
11/2012655.957000655.957000655.95700022
10/2012655.957000655.957000655.95700023
9/2012655.957000655.957000655.95700020
8/2012655.957000655.957000655.95700023
7/2012655.957000655.957000655.95700022
6/2012655.957000655.957000655.95700021
5/2012655.957000655.957000655.95700022
4/2012655.957000655.957000655.95700019
3/2012655.957000655.957000655.95700022
2/2012655.957000655.957000655.95700021
1/2012655.957000655.957000655.95700022
12/2011655.957000655.957000655.95700021
11/2011655.957000655.957000655.95700022
10/2011655.957000655.957000655.95700021
9/2011655.957000655.957000655.95700022
8/2011655.957000655.957000655.95700023
7/2011655.957000655.957000655.95700021
6/2011655.957000655.957000655.95700022
5/2011655.957000655.957000655.95700022
4/2011655.957000655.957000655.95700019
3/2011655.957000655.957000655.95700023
2/2011655.957000655.957000655.95700020
1/2011655.957000655.957000655.95700021
12/2010655.957000655.957000655.95700023
11/2010655.957000655.957000655.95700022
10/2010655.957000655.957000655.95700021
9/2010655.957000655.957000655.95700022
8/2010655.957000655.957000655.95700022
7/2010655.957000655.957000655.95700022
6/2010655.957000655.957000655.95700022
5/2010655.957000655.957000655.95700021
4/2010655.957000655.957000655.95700020
3/2010655.957000655.957000655.95700023
2/2010655.957000655.957000655.95700020
1/2010655.957000655.957000655.95700020
12/2009655.957000655.957000655.95700022
11/2009655.957000655.957000655.95700021
10/2009655.957000655.957000655.95700022
9/2009655.957000655.957000655.95700022
8/2009655.957000655.957000655.95700021
7/2009655.957000655.957000655.95700023
6/2009655.957000655.957000655.95700022
5/2009655.957000655.957000655.95700020
4/2009655.957000655.957000655.95700020
3/2009655.957000655.957000655.95700022
2/2009655.957000655.957000655.95700020
1/2009655.957000655.957000655.95700021
12/2008655.957000655.957000655.95700021
11/2008655.957000655.957000655.95700020
10/2008655.957000655.957000655.95700023
9/2008655.957000655.957000655.95700022
8/2008655.957000655.957000655.95700021
7/2008655.957000655.957000655.95700023
6/2008655.957000655.957000655.95700021
5/2008655.957000655.957000655.95700021
4/2008655.957000655.957000655.95700022
3/2008655.957000655.957000655.95700019
2/2008655.957000655.957000655.95700021
1/2008655.957000655.957000655.95700022
12/2007655.957000655.957000655.95700019
11/2007655.957000655.957000655.95700022
10/2007655.957000655.957000655.95700023
9/2007655.957000655.957000655.95700020
8/2007655.957000655.957000655.95700023
7/2007655.957000655.957000655.95700022
6/2007655.957000655.957000655.95700021
5/2007655.957000655.957000655.95700022
4/2007655.957000655.957000655.95700019
3/2007655.957000655.957000655.95700022
2/2007655.957000655.957000655.95700020
1/2007655.957000655.957000655.95700022
12/2006655.957000655.957000655.95700019
11/2006655.957000655.957000655.95700022
10/2006655.957000655.957000655.95700022
9/2006655.957000655.957000655.95700021
8/2006655.957000655.957000655.95700023
7/2006655.957000655.957000655.95700021
6/2006655.957000655.957000655.95700022
5/2006655.957000655.957000655.95700022
4/2006655.957000655.957000655.95700018
3/2006655.957000655.957000655.95700023
2/2006655.957000655.957000655.95700020
1/2006655.957000655.957000655.95700022
12/2005655.957000655.957000655.95700021
11/2005655.957000655.957000655.95700022
10/2005655.957000655.957000655.95700021
9/2005655.957000655.957000655.95700022
8/2005655.957000655.957000655.95700023
7/2005655.957000655.957000655.95700021
6/2005655.957000655.957000655.95700022
5/2005655.957000655.957000655.95700022
4/2005655.957000655.957000655.95700021
3/2005655.957000655.957000655.95700021
2/2005655.957000655.957000655.95700020
1/2005655.957000655.957000655.95700021
12/2004655.957000655.957000655.95700023
11/2004655.957000655.957000655.95700022
10/2004655.957000655.957000655.95700021
9/2004655.957000655.957000655.95700022
8/2004655.957000655.957000655.95700022
7/2004655.957000655.957000655.95700022
6/2004655.957000655.957000655.95700022
5/2004655.957000655.957000655.95700021
4/2004655.957000655.957000655.95700020
3/2004655.957000655.957000655.95700023
2/2004655.957000655.957000655.95700020
1/2004655.957000655.957000655.95700021
12/2003655.957000655.957000655.95700021
11/2003655.957000655.957000655.95700020
10/2003655.957000655.957000655.95700023
9/2003655.957000655.957000655.95700022
8/2003655.957000655.957000655.95700021
7/2003655.957000655.957000655.95700023
6/2003655.957000655.957000655.95700021
5/2003655.957000655.957000655.95700021
4/2003655.957000655.957000655.95700020
3/2003655.957000655.957000655.95700021
2/2003655.957000655.957000655.95700020
1/2003655.957000655.957000655.95700022
12/2002655.957000655.957000655.95700020
11/2002655.957000655.957000655.95700021
10/2002655.957000655.957000655.95700023
9/2002655.957000655.957000655.95700021
8/2002655.957000655.957000655.95700022
7/2002655.957000655.957000655.95700023
6/2002655.957000655.957000655.95700020
5/2002655.957000655.957000655.95700022
4/2002655.957000655.957000655.95700021
3/2002655.957000655.957000655.95700020
2/2002655.957000655.957000655.95700020
1/2002655.957000655.957000655.95700022
12/2001655.957000655.957000655.95700019
11/2001655.957000655.957000655.95700022
10/2001655.957000655.957000655.95700023
9/2001655.957000655.957000655.95700020
8/2001655.957000655.957000655.95700023
7/2001655.957000655.957000655.95700022
6/2001655.957000655.957000655.95700021
5/2001655.957000655.957000655.95700022
4/2001655.957000655.957000655.95700019
3/2001655.957000655.957000655.95700022
2/2001655.957000655.957000655.95700020
1/2001655.957000655.957000655.95700022
12/2000655.957000655.957000655.95700019
11/2000655.957000655.957000655.95700022
10/2000655.957000655.957000655.95700022
9/2000655.957000655.957000655.95700021
8/2000655.957000655.957000655.95700023
7/2000655.957000655.957000655.95700021
6/2000655.957000655.957000655.95700022
5/2000712.556167655.957000715.25136522
4/2000715.251365715.251365715.25136518
3/2000715.251365715.251365715.25136523
2/2000715.251365715.251365715.25136521
1/2000715.251365715.251365715.25136521
12/1999718.366962718.366962718.36696223
11/1999718.366962718.366962718.36696222
10/1999718.366962718.366962718.36696221
9/1999718.366962718.366962718.36696222
8/1999718.366962718.366962718.36696222
7/1999718.366962718.366962718.36696222
6/1999718.366962718.366962718.36696222
5/1999718.366962718.366962718.36696221
4/1999718.366962718.366962718.36696222
3/1999718.366962718.366962718.36696223
2/1999718.366962718.366962718.36696220
1/1999718.366962718.366962718.36696221
12/1998650.974302650.356131651.66472723
11/1998650.871035649.978597652.06093121
10/1998651.386852650.463540652.48486922
9/1998649.281399647.502382650.01673322
8/1998647.742191646.259795648.53971821
7/1998646.856422645.211072648.15777623
6/1998646.873175645.362307648.29207322
5/1998648.088287646.014207648.95152421
4/1998645.017790643.547387646.29736822
3/1998644.932242643.246940646.05482722
2/1998646.232839645.843521647.10494720
1/1998646.392837645.415186647.31135422
12/1997726.220888725.354746727.60357323
11/1997727.031371726.098820728.22730820
10/1997728.650493727.273772729.72787223
9/1997728.750909727.062431729.97049222
8/1997726.271677723.229761727.61769021
7/1997725.043095722.776740727.58164023
6/1997729.271617727.547621730.17827821
5/1997730.814756729.544940732.07545622
4/1997730.772154729.853350731.99961722
3/1997732.414885731.204804733.87468921
2/1997732.547484731.550108734.51682520
1/1997734.458833732.835813735.54013323
12/1996677.209202675.741311678.86676522
11/1996678.938009677.136063680.07166921
10/1996681.457748680.251679682.59822723
9/1996683.378395682.453687684.10122321
8/1996684.658269684.304338685.12952422
7/1996683.705792682.590049684.86040323
6/1996683.246590682.735687683.62458320
5/1996684.186678683.070313684.92068623
4/1996685.265656684.569536685.72190122
3/1996685.696996685.292104686.09355821
2/1996685.714201685.246423686.38376021
1/1996686.160063685.857053686.62960523
12/1995626.867279626.720271627.08058321
11/1995626.830518626.003822627.59113222
10/1995626.092562625.092679626.94195322
9/1995625.220980624.557340626.10896321
8/1995625.547075624.865307626.70632523
7/1995626.473329625.945171626.80395921
6/1995625.761237624.917650626.80549522
5/1995625.532232624.579895626.84805123
4/1995625.704874625.212156626.18884820
3/1995624.822579623.095584625.70168323
2/1995622.905182621.785639623.78947920
1/1995621.796018621.383019622.21236422
12/1994626.564315626.234395627.25982322
11/1994626.786933626.544143627.08309922
10/1994627.008236626.701985627.57650021
9/1994627.448446626.884585628.23585422
8/1994627.693625627.075164628.47724323
7/1994627.453799626.688480628.07067821
6/1994626.132134625.364371626.83757722
5/1994625.939001625.420504626.30594522
4/1994625.418588624.905267626.21996021
3/1994625.056575624.164944626.21996023
2/1994624.099940623.165399624.68236220
1/1994623.182960622.811574623.81482121
12/1993345.534691345.235313345.71905723
11/1993345.793120345.448700346.16441822
10/1993346.409155346.031737346.68399821
9/1993346.355416345.960093346.83966722
8/1993345.608907345.136656346.06467022
7/1993345.634739345.151248346.10323522
6/1993346.840329346.117978347.29006822
5/1993346.923240346.529869347.23566021
4/1993347.122600346.648983347.52977822
3/1993347.937983347.416218348.53582923
2/1993348.648414348.185901348.97857220
1/1993347.162973346.386654348.29335021
12/1992359.720841359.202005360.28696923
11/1992360.329941360.139753360.72413321
10/1992359.783143358.703436360.63217522
9/1992356.954523355.366617359.23250722
8/1992355.498013355.231962355.74206321
7/1992354.982202354.492294355.26101123
6/1992354.269361354.104218354.50904222
5/1992354.036640353.910411354.26337121
4/1992354.442393353.940832355.15752922
3/1992354.816094354.618169354.90570722
2/1992354.634710354.537406354.73516320
1/1992354.857202354.612288355.09900823
12/1991384.422903384.011116384.64466022
11/1991384.029672383.760442384.47189521
10/1991383.716727383.644488383.80360223
9/1991383.509416383.273480383.72050721
8/1991383.393636383.088665383.51942622
7/1991383.245247383.039714383.36987223
6/1991383.366453383.086261383.57389420
5/1991383.087768382.915808383.28054723
4/1991382.877107382.663668383.22417622
3/1991383.393494382.862518383.65022921
2/1991383.669498383.416232383.82746620
1/1991383.495777383.187980383.85183023
12/1990324.933733324.678760325.10504121
11/1990324.550825324.347491324.81775822
10/1990324.051643323.256667324.47462523
9/1990324.200564323.912458324.66855820
8/1990323.885671323.347578324.32344623
7/1990324.179250323.767631324.81237722
6/1990325.146780324.763181325.52251421
5/1990326.161173325.415930326.70650723
4/1990326.470598326.014906326.77702621
3/1990326.238761325.143362326.93575622
2/1990325.204148324.974654325.46161420
1/1990325.697724325.317935326.28550423
12/1989372.452796372.024114373.14390721
11/1989371.155391370.420773372.31916522
10/1989370.024376369.114998371.03262422
9/1989368.912968368.707091369.09102421
8/1989368.865452368.531118369.02236023
7/1989368.826177368.362147369.34097521
6/1989368.820278368.143514369.47532822
5/1989367.483009367.290956368.12774523
4/1989367.340593367.116187367.45809720
3/1989367.040196366.754072367.42912923
2/1989366.400036365.997562367.24027420
1/1989366.340680365.984844366.94150122
12/1988382.020898381.644366382.39921122
11/1988382.610162382.061824382.77672422
10/1988382.648325382.347781382.99744521
9/1988382.935401382.519485383.19420922
8/1988382.165908381.718031382.88795523
7/1988383.057317382.104030383.88031221
6/1988383.297553383.022619383.60398722
5/1988382.731680382.411146383.15353522
4/1988383.103459382.831648383.40860521
3/1988384.050751383.371230385.17372823
2/1988385.375852385.219996385.60569621
1/1988385.467001385.330409385.65116821
12/1987318.960223318.797376319.23374423
11/1987318.947763318.782223319.08461121
10/1987319.039141318.930765319.13787422
9/1987319.224991319.107236319.38407422
8/1987319.412880319.161249319.62023921
7/1987319.407959319.162265319.61562423
6/1987319.505056319.220923319.94066922
5/1987319.340974319.122280319.77649421
4/1987319.737632319.409746320.25311722
3/1987320.140740319.616563321.05671722
2/1987321.705140321.152523322.22922120
1/1987321.526692320.875210322.16560522
12/1986306.539322306.085898307.05188023
11/1986306.262604305.557498306.81525220
10/1986306.500032305.722333306.95029323
9/1986304.907745304.134181305.91636122
8/1986304.266537303.731158304.63219121
7/1986302.453002301.338674303.70850823
6/1986301.353347300.739084301.59013621
5/1986301.152544300.776407301.45862322
4/1986301.067197300.106551301.72676422
3/1986302.019022300.882200303.49597021
2/1986301.995135301.596306302.77387720
1/1986300.479945299.590046302.12498623
12/1985309.104246307.958737309.96087622
11/1985308.185949307.906483308.44624121
10/1985307.877424307.623139308.09714323
9/1985306.802080306.316875307.88112021
8/1985306.793383306.363103307.25558922
7/1985305.500231304.974124306.08455523
6/1985306.469574306.104144306.86434520
5/1985306.840684306.302311307.21841723
4/1985307.328377306.807274307.83193622
3/1985308.613584307.091613309.74395121
2/1985309.620290309.097311310.03335020
1/1985309.956140309.204036310.52703323
12/1984352.276858351.781551352.98240121
11/1984351.819159351.452826352.31056822
10/1984351.504881350.776855352.22081123
9/1984350.924150350.456528351.31796920
8/1984351.179480350.938509351.60746523
7/1984351.528283351.100612352.25028522
6/1984351.341596351.059341351.64935821
5/1984350.837683350.381094351.26543523
4/1984351.461370351.083159351.81824021
3/1984351.166047350.139910351.63975222
2/1984349.956487349.506719350.30844021
1/1984349.382174349.159609349.56433522
12/1983356.296530356.080623356.55003422
11/1983356.090060355.828071356.39232522
10/1983356.785469356.469823357.26197221
9/1983355.851754355.498641356.32837022
8/1983355.778551355.473336356.45809923
7/1983356.473205355.744911357.19348721
6/1983356.536996355.230022357.62652122
5/1983357.256670355.346980357.93499722
4/1983358.912234357.669715360.70868521
3/1983361.140769360.476760361.68640823
2/1983360.058671359.471717360.72249020
1/1983359.560931358.544748360.52611921
12/1982345.502508344.465023346.50117123
11/1982342.878391341.696097344.73083722
10/1982341.681544341.547170341.84933421
9/1982341.823187341.607963341.99259922
8/1982342.048027341.805570342.29564322
7/1982342.113440341.856395342.55338222
6/1982342.486750341.982155343.34279522
5/1982343.747620343.361110344.34423721
4/1982343.181332342.624634343.81149222
3/1982342.854413342.419777343.34558323
2/1982342.760159342.647726342.94060720
1/1982343.337196342.999234343.75219321
12/1981343.440831343.006437344.01477123
11/1981344.225961343.095737345.11336621
10/1981345.218839344.553686345.77420122
9/1981344.654615342.466326346.43783322
8/1981341.984956341.541501342.29341521
7/1981341.843355340.924790342.29682623
6/1981340.656341339.517325341.12817222
5/1981339.740419339.371218340.30334421
4/1981340.663305340.303344341.10366922
3/1981340.820242340.223706341.22224522
2/1981339.263922338.106500341.09036420
1/1981340.265951338.323242341.58334122
12/1980292.008505291.501443292.56584123
11/1980292.123756290.987100293.12253620
10/1980293.428083291.773639294.50145523
9/1980294.612588294.101068294.99474222
8/1980295.153489294.613162295.69539221
7/1980295.921562295.717185296.11802623
6/1980296.032378295.682704296.24269621
5/1980296.038980295.447809296.36848422
4/1980295.936536295.444909296.42663422
3/1980296.472526295.506265297.13748021
2/1980297.092649296.767261297.44472521
1/1980297.960800297.460086298.70798123
3/1979284.058113283.654123284.5339438
2/1979284.284775280.541000286.79527020
1/1979285.945394283.266090291.76293723
12/1978298.153062289.798423307.65817921
11/1978295.926172290.275552315.94678522
10/1978304.943098293.468433323.46956222
9/1978289.101872284.667810292.86326421
8/1978286.878656281.875226296.26755923
7/1978280.000802277.821244282.41953121
6/1978275.131162273.405635277.03315522
5/1978272.372625269.397727275.95919223
4/1978279.060611274.129693283.52993420
3/1978278.328745272.848897282.27217923
2/1978273.183814269.613061279.10451420
1/1978270.825926267.457264276.85223322
12/1977289.559140283.254991296.01816822
11/1977281.439908279.776273283.21117122
10/1977279.056802276.850288281.39837021
9/1977275.190861274.297563276.36436722
8/1977276.541256274.315541279.00369223
7/1977278.670074274.286967281.87991821
6/1977273.271220272.730245274.40957322
5/1977273.243116272.316306273.85290722
4/1977272.001271270.907426273.44219021
3/1977270.813381270.316286271.21190023
2/1977270.002968268.794568270.77876620
1/1977271.204845268.254335275.56183221
12/1976264.510086262.408560266.35290823
11/1976262.397218261.484038263.71674022
10/1976261.700059259.604527262.85644721
9/1976259.404981257.717565261.32975522
8/1976256.891206255.755662257.87186822
7/1976255.764210254.260484257.22629422
6/1976256.491078255.499832257.12249822
5/1976258.020577255.875919260.68821621
4/1976259.167077257.954464261.14068922
3/1976261.322636256.950935265.99761023
2/1976267.113752265.528784268.65660820
1/1976268.863576265.745951271.06647822
12/1975241.491494240.405504242.34589923
11/1975244.502225241.224808247.49851620
10/1975244.687185240.158143247.36613723
9/1975242.543227236.765412246.33581822
8/1975246.760881245.353139248.53240821
7/1975256.376306246.708601266.00478623
6/1975269.392672266.792507270.25088921
5/1975268.387458264.890545271.47713522
4/1975264.552736262.605951267.54158222
3/1975268.216347266.053527271.51806421
2/1975265.119767259.638358271.13117720
1/1975260.727937255.631914267.38026223
12/1974283.326425277.973202288.72213222
11/1974277.287402274.152788281.06639221
10/1974272.254274269.483935274.45397023
9/1974267.994741266.893750269.61868321
8/1974271.629053267.837459276.70132422
7/1974276.120525274.537581279.28116023
6/1974274.415358271.278913277.07614920
5/1974279.865768274.323726286.60496923
4/1974275.017933271.577335280.36505222
3/1974270.103744264.712532276.92352321
2/1974262.279641257.970394268.34922720
1/1974257.283002249.486803269.56104223
12/1973253.219192249.609786256.00649021
11/1973262.543313255.523552274.23405222
10/1973276.755478273.312865279.43147123
9/1973274.284180270.847302278.85014020
8/1973273.539208267.007788281.72097423
7/1973281.986864275.044292288.91000122
6/1973265.841169260.568967276.36970621
5/1973253.583415249.516512258.39632723
4/1973250.166541248.506279251.15966521
3/1973253.677283250.919105254.59109522
2/1973241.492787232.550542253.46836720
1/1973230.145213229.137464232.52742123
12/1972260.309289259.778188260.84775121
11/1972260.566663260.303912260.99489022
10/1972261.039209260.146004261.98867322
9/1972262.271160261.482684262.68168121
8/1972262.706398262.261299263.04640523
7/1972263.483749262.998230263.90512621
6/1972263.615487261.612915264.64111122
5/1972263.704219263.192160264.17001723
4/1972263.272686262.129659263.99336420
3/1972263.839662262.794420265.50646123
2/1972262.464356261.157809263.15756121
1/1972259.160823256.672684261.10069421
12/1971276.980296272.847704280.73328523
11/1971271.677081270.964501273.00303422
10/1971271.224063270.708314271.65421721
9/1971269.283001267.450746272.06703022
8/1971266.384538263.820105268.63352722
7/1971263.425309262.929012263.94637222
6/1971262.507445261.424566262.98702022
5/1971261.878156260.323626263.49917821
4/1971260.211673259.955031260.36466022
3/1971260.298241260.073596260.41437523
2/1971260.171441260.009696260.40036220
1/1971259.967150259.674628260.21766921
12/1970260.628741260.330047260.95617523
11/1970261.017909260.931319261.11505921
10/1970260.861904260.759202260.97753822
9/1970260.741915260.623062260.89878322
8/1970260.490308260.335662260.82957721
7/1970260.358811260.222036260.49975723
6/1970260.278617260.053251260.40831222
5/1970260.258895260.141093260.41496121
4/1970259.938102259.432466260.24046122
3/1970259.230574258.839529259.46729222
2/1970258.848044258.772258258.93385420
1/1970258.820902258.664253258.94705022
12/1969243.513442243.291414243.93328023
11/1969243.530017243.380315243.69224120
10/1969242.483953241.130210243.57976223
9/1969238.617879238.448928240.71219222
8/1969240.437386238.201531245.03823621
7/1969244.996382244.759769245.18968623
6/1969244.994497244.859178245.13713221
5/1969245.034155242.888228245.50835722
4/1969245.051143244.789639245.42174122
3/1969244.970141244.885497245.08677321
2/1969245.297146245.062768245.56334320
1/1969245.741496245.580509245.89245223
12/1968234.246317234.128659234.46852522
11/1968234.142137233.984889234.44656521
10/1968233.952501233.795804234.13348623
9/1968234.144938233.985686234.31406921
8/1968233.784490233.620406234.16568622
7/1968233.874921233.756090234.08688423
6/1968234.053291233.782337234.39804020
5/1968234.723110234.329306235.05345623
4/1968234.857497234.669444235.06776322
3/1968234.991401234.766871235.24087121
2/1968234.804013234.699433234.91693121
1/1968234.766648234.567474235.11748023
12/1967234.594676234.371405234.78733121
11/1967236.402214234.707270237.63488322
10/1967237.225530237.192006237.28196522
9/1967237.186169237.137268237.24681521
8/1967237.171701237.100539237.25528123
7/1967237.163275236.997132237.30593021
6/1967237.359091237.243932237.46375922
5/1967237.287885237.159535237.42255223
4/1967236.999626236.855976237.19186920
3/1967236.882113236.821454236.92746923
2/1967236.862879236.760917237.01960120
1/1967236.637131236.563497236.76579322
12/1966236.474493236.386304236.56341222
11/1966236.518482236.382960236.66010122
10/1966236.481950236.357945236.58548621
9/1966236.718538236.380891236.98406022
8/1966237.052428236.859563237.14940623
7/1966237.026157236.869931237.14613221
6/1966236.742166236.611325236.84711822
5/1966236.518743236.436148236.58699022
4/1966236.521115236.469260236.57263721
3/1966236.633332236.534987236.71603623
2/1966236.659123236.604512236.73517420
1/1966236.777287236.614515236.91417621
12/1965236.403641236.291632236.47413323
11/1965236.441719236.390349236.48508622
10/1965236.334566236.262837236.41869621
9/1965236.242656236.133028236.30881222
8/1965236.177181236.121424236.31514722
7/1965236.258347236.166366236.36223722
6/1965236.345367236.254728236.45715722
5/1965236.589888236.399949236.69264221
4/1965236.727502236.678606236.78391622
3/1965236.676360236.577867236.76378423
2/1965236.723589236.691545236.78348120
1/1965236.711450236.663909236.75237021
12/1964236.705198236.673029236.74915523
11/1964236.643271236.590783236.71493921
10/1964236.609336236.555744236.65519922
9/1964236.531732236.487434236.56867122
8/1964236.505791236.471640236.56444621
7/1964236.521259236.460686236.55919323
6/1964236.508823236.443619236.59080522
5/1964236.619953236.593090236.64377121
4/1964236.635435236.613127236.65307322
3/1964236.712693236.624437236.83407522
2/1964236.801909236.764551236.84183620
1/1964236.785241236.749498236.82636123
12/1963236.822030236.754129236.85032022
11/1963236.799643236.749965236.83468321
10/1963236.689513236.623733236.74262223
9/1963236.712629236.652187236.75252721
8/1963236.734346236.687347236.76643722
7/1963236.763941236.720573236.82365023
6/1963236.777818236.721053236.85606720
5/1963236.805091236.733473236.88004223
4/1963236.735347236.703490236.79080622
3/1963236.665421236.589711236.72473521
2/1963236.593959236.533936236.63659920
1/1963236.582828236.478165236.70033423
12/1962236.756246236.620336236.96887621
11/1962236.504202236.356992236.61279522
10/1962236.541177236.444260236.64143023
9/1962236.614724236.569776236.64467520
8/1962236.695420236.607037236.77935223
7/1962236.930626236.739246237.02994722
6/1962236.843987236.750661236.93949821
5/1962236.791716236.724973236.90023123
4/1962236.756863236.712852236.79333321
3/1962236.703828236.634070236.82013522
2/1962236.639700236.601576236.68909320
1/1962236.759150236.631579236.84218023
12/1961236.979000236.891232237.08021821
11/1961236.829458236.729072236.94137422
10/1961236.795444236.737938236.86997822
9/1961236.717249236.656045236.80321921
8/1961236.837635236.621797237.12182023
7/1961237.103890237.050612237.15869021
6/1961237.144733237.049306237.20155822
5/1961237.164484237.098920237.21472723
4/1961237.158534237.082166237.20855520
3/1961236.574590233.250921237.34387623
2/1961233.389432233.200732233.57502120
1/1961233.640725233.396555233.72179422
12/1960233.652537233.581900233.72727322
11/1960233.711293233.635072233.80456422
10/1960233.560790233.450265233.75390021
9/1960233.659075233.597099233.71370522
8/1960233.561730233.479697233.59999223
7/1960233.630332233.585171233.66094321
6/1960233.586699233.563633233.63409222
5/1960233.584332233.539495233.61806522
4/1960233.603954233.574290233.62585621
3/1960233.511226233.470249233.56806023
2/1960233.468293233.426574233.50057521
1/1960233.391705233.277291233.51262821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / XOF with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).