fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=194.5808 ADP-Andorra (->Euro) [Andorran peseta]1 GBP=194.580751 ADP
1 ADP-Andorra (->Euro) [Andorran peseta]=0.0051 GBP-Great-Britain [Pound sterling / £]1 ADP=0.005139 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-03-28

MonthAverage GBP/ADP=Min GBP/ADP=Max GBP/ADP=Nb of working days
3/2024194.550238193.819165195.36210820
2/2024194.681027194.240019195.52280921
1/2024193.661255191.457338195.17419423
12/2023192.995159191.116471194.42159421
11/2023191.151122189.873331192.64774022
10/2023191.695679190.447085192.88894022
9/2023193.122572191.204321194.59668121
8/2023193.717967192.424943195.08723423
7/2023193.803784191.424298195.49524121
6/2023193.788569192.531821195.13299222
5/2023191.068982188.507336192.65443223
4/2023188.965114187.699250190.51904820
3/2023188.668708186.795249190.71558723
2/2023187.906446186.243256189.71961620
1/2023188.623293187.371622190.09025522
12/2022191.384603187.597668194.11538221
11/2022191.495090189.561829193.73115222
10/2022191.128311189.419399193.21372621
9/2022190.270157184.324456194.05199322
8/2022196.918113193.393386198.95730023
7/2022195.864534192.025205199.05965121
6/2022194.020199192.180462195.63775822
5/2022195.827273194.036152198.52762222
4/2022198.901196197.256669200.68750919
3/2022198.945181196.685383201.95416823
2/2022198.586578196.476354199.96394620
1/2022199.258057197.760742200.09620821
12/2021196.043948194.058782198.24377523
11/2021196.250845194.494319198.26031022
10/2021196.458824194.255893197.65972121
9/2021194.190298192.480594195.69067922
8/2021195.092977193.753712196.74817922
7/2021194.350752192.253741195.56417522
6/2021193.761745192.815176194.75156622
5/2021192.895326191.605058194.00221521
4/2021192.300480191.274659195.30019420
3/2021193.761717192.224867195.47227423
2/2021190.671434188.646259193.40462620
1/2021186.404273183.578088188.25566020
12/2020183.608072180.278241185.29539522
11/2020185.692613183.953566187.18612221
10/2020183.365431182.015687184.44705622
9/2020182.972218180.055839187.28725822
8/2020184.709662183.598345185.97263821
7/2020183.925092182.161156185.76085723
6/2020185.135015181.763164187.02831522
5/2020187.635677184.692745191.11647120
4/2020190.057820188.091793191.45733820
3/2020186.093690178.938538191.97646222
2/2020197.869234195.025494200.50129520
1/2020195.922038194.013526197.66676622
12/2019196.380323194.131236199.46772220
11/2019194.014463192.482821195.33458621
10/2019190.120928184.555488193.62969923
9/2019186.771578183.073114188.74683821
8/2019181.748642179.237316183.98407722
7/2019185.000985181.539066187.02831523
6/2019186.728142185.584742187.88364720
5/2019190.889863187.597668194.67181522
4/2019193.073294192.147171194.85419820
3/2019193.877002192.020773195.47686721
2/2019190.683077189.193246194.59668120
1/2019187.827157184.008493192.17602222
12/2018185.344219184.187746187.19244019
11/2018188.834695186.667415191.36925622
10/2018188.498926186.640194190.26850223
9/2018186.367939184.202019187.81578120
8/2018185.523500183.486987186.86657723
7/2018187.532586186.020460188.84323822
6/2018189.323182187.783985190.54741221
5/2018189.668458188.560743190.93444122
4/2018190.787984189.160982192.84422820
3/2018188.474323185.879146190.80963321
2/2018188.231870186.866577190.12718120
1/2018188.375153186.734453191.16477922
12/2017188.510191187.439167190.10111419
11/2017187.391436185.058392190.40567622
10/2017186.807853184.391866189.39137022
9/2017186.026548180.707032190.01427521
8/2017182.609362178.977034186.06206323
7/2017187.765943185.677938189.71096321
6/2017189.676108187.911232191.78837022
5/2017194.509499190.449265198.11394922
4/2017196.166888194.323955199.43185918
3/2017192.226408190.018615194.48977223
2/2017195.128351192.732538197.02309120
1/2017193.267205189.488429196.75515922
12/2016197.053744194.335303199.29331221
11/2016191.558697184.518647196.20990622
10/2016186.153505183.882411190.55177621
9/2016195.251736191.050637199.18118222
8/2016194.573475191.116471198.29102623
7/2016197.841417195.059789199.80306221
6/2016210.621988199.503597217.22827922
5/2016213.972708209.860754219.14520922
4/2016210.042325205.902881214.76089121
3/2016213.276223210.202767216.85173621
2/2016214.564210210.788624220.87614521
1/2016220.547063215.576171227.19464720
12/2015229.235948224.830755236.47811322
11/2015235.493648231.848394237.76221821
10/2015227.066171222.441176232.15571422
9/2015227.534592225.119740230.35580822
8/2015233.016425227.272231238.95734621
7/2015235.410221230.835183238.68311623
6/2015230.872343226.252380234.84262522
5/2015230.677067224.088889235.34087720
4/2015230.733025227.427556233.39318320
3/2015229.981310225.730566236.49491922
2/2015224.712773220.685722228.61500420
1/2015217.055179212.172915222.85829121
12/2014211.075987208.896422213.61663921
11/2014210.484636208.073532213.08317920
10/2014210.993290208.765370213.80879023
9/2014210.331800207.373341214.05634922
8/2014208.689263207.295833209.85810721
7/2014209.792423208.477634210.53524023
6/2014206.934638204.229778208.66064721
5/2014204.073514202.096441205.57978621
4/2014201.634314200.537544202.78610620
3/2014200.063668198.480258202.48996021
2/2014201.660766199.935112203.19472420
1/2014201.258991199.947125203.15750922
12/2013198.941597196.766793201.42364320
11/2013198.602710196.592426199.95914021
10/2013196.404497194.217346199.47967923
9/2013197.678518196.267768199.07394121
8/2013193.695247190.951971195.08265922
7/2013193.045707190.481969195.93264223
6/2013195.311591194.104060196.31408220
5/2013195.952880194.160686197.35025522
4/2013195.580458193.180077198.07857121
3/2013193.502530189.873331196.87156120
2/2013192.921838189.311640196.59242620
1/2013199.884620193.855295205.22479222
12/2012204.820791202.934504206.84485319
11/2012206.982185205.212136208.88330922
10/2012206.273092204.279926208.42540423
9/2012208.455918206.063533210.52192120
8/2012210.930680209.224772212.78342623
7/2012211.100008206.922025213.76758522
6/2012206.490808204.934105208.28190521
5/2012207.028984204.896250208.56910122
4/2012202.453672199.851060204.66941419
3/2012199.390459198.267398200.84012322
2/2012198.810023196.175205201.03425421
1/2012199.963304198.551313201.92475722
12/2011197.154637193.427110199.91109021
11/2011194.062517192.198221194.97978622
10/2011191.177404189.214761194.26269721
9/2011190.876578188.817522193.43835422
8/2011189.797030187.868797191.45733823
7/2011188.076641183.851934190.55832321
6/2011187.499554184.351005190.09025522
5/2011189.556468184.893877191.94324322
4/2011188.457279186.594146190.62381919
3/2011192.019081188.283354196.25619223
2/2011196.598583194.535251198.66985120
1/2011196.448271192.743701200.09139621
12/2010196.190859193.303514198.85980623
11/2010194.610954189.970885198.63427422
10/2010189.869543186.416447192.22042521
9/2010198.146324193.067997202.40374722
8/2010202.022843199.216954203.77954722
7/2010199.172616196.140516203.54272422
6/2010201.033750199.097762205.31342522
5/2010194.130933191.171368197.38537321
4/2010190.262468188.038651192.93367320
3/2010184.553301182.560895186.99258323
2/2010189.936879186.385124191.77731720
1/2010188.461202184.780943193.11281320
12/2009184.942581182.871902187.58286422
11/2009185.164051182.530854187.74160821
10/2009181.585089176.855867186.16615421
9/2009186.730605180.334905190.80963322
8/2009192.904414188.785386196.45315521
7/2009193.269717191.733118195.19709123
6/2009194.239765189.247043197.47908122
5/2009188.143202184.914425191.24827620
4/2009185.399853180.736476188.62487220
3/2009180.978957176.912281186.95056222
2/2009187.625486184.187746191.11647120
1/2009181.297442173.138398187.09771721
12/2008184.360777170.033212197.71374221
11/2008200.413950193.517097208.79156720
10/2008211.535249206.357435215.62366423
9/2008208.200730204.581335211.33748322
8/2008209.885990206.690683212.86509321
7/2008209.802488208.190691211.49866523
6/2008210.212066208.660647211.60625721
5/2008210.070522207.606214213.58921721
4/2008209.342706206.408634212.44382022
3/2008214.749864209.080171218.78501019
2/2008221.584258217.441192224.36084121
1/2008222.674090218.928947224.45163922
12/2007230.905154226.437126234.11566119
11/2007234.731527231.011454240.30329322
10/2007239.014645237.355207240.70307423
9/2007241.581511237.524625246.42476320
8/2007245.531204244.308054247.13850723
7/2007246.720579245.298540248.68993322
6/2007246.273285244.955466247.56137521
5/2007244.201076242.952471245.87852822
4/2007244.926414243.717592246.09673119
3/2007244.613141242.775224246.99176122
2/2007249.096392246.461265252.94314420
1/2007250.832903246.607381254.08261422
12/2006247.284143245.551948248.37438419
11/2006246.880894245.262382248.91315722
10/2006247.402203245.443281249.08083822
9/2006246.472065244.110915248.52277821
8/2006245.887559243.361123246.99176123
7/2006241.914123239.593923244.11091521
6/2006242.318022240.407456244.05720622
5/2006243.509157241.611849245.57006922
4/2006239.537207237.490722241.03433318
3/2006241.375369238.923033244.46958623
2/2006243.623550241.804970245.11785520
1/2006242.552861241.559233244.18256522
12/2005244.974123241.734709247.15686321
11/2005244.936339242.280306247.28542822
10/2005244.202593241.752270246.16955221
9/2005245.558843243.485769247.30380522
8/2005242.819677239.197815245.57006923
7/2005242.072055239.060345245.96939921
6/2005248.737674246.242415251.18659422
5/2005243.263474241.717150246.04214422
4/2005243.639093242.051207245.66071221
3/2005240.334616238.153582242.58055121
2/2005241.253174239.766554242.61592320
1/2005238.144300235.257688240.72048621
12/2004239.428896234.743228242.59823623
11/2004238.167768236.831542240.58126122
10/2004240.641114238.957346242.45683121
9/2004244.221997242.262667245.49760222
8/2004248.568792245.933043252.25288122
7/2004249.924594248.152125251.71860822
6/2004250.428871248.059635253.65652922
5/2004247.763973244.829311250.29860821
4/2004250.094481246.973430253.79194620
3/2004247.893100244.039308250.84577123
2/2004245.822841242.757514249.00628620
1/2004240.405674235.857963243.04119221
12/2003237.034898235.607477239.11187821
11/2003240.189836236.983336243.61054220
10/2003238.523561234.776351242.61592323
9/2003238.753647236.075482241.59430822
8/2003237.983623235.507431241.01687521
7/2003237.570915233.819562242.28030623
6/2003236.974863231.896864242.19214021
5/2003233.308285229.973739237.83018921
4/2003241.490209238.717360243.71759220
3/2003243.785792240.859873246.24241521
2/2003248.472252243.183280253.90813420
1/2003253.224010250.317436256.17552022
12/2002259.126769255.781706261.44877420
11/2002261.170843259.451115263.01928521
10/2002264.131822263.019285265.58020823
9/2002263.864310261.489863265.62260521
8/2002261.488994259.329800265.19923522
7/2002260.526347257.205132265.74988023
6/2002258.350259255.939086260.54807420
5/2002264.877380259.775176269.27658222
4/2002270.959243268.884939272.36208921
3/2002270.231371267.802994272.89814720
2/2002272.053920269.102377273.12212720
1/2002269.860636265.707442272.94291322
12/2001272.850381268.631579275.86625619
11/2001264.215236257.543320269.74975822
10/2001261.735436256.443381267.84742523
9/2001267.064066261.431519272.90718620
8/2001265.812245261.781537271.68266923
7/2001273.967168270.388176279.99833722
6/2001273.600268268.637756278.67289121
5/2001271.545126267.573081278.71756222
4/2001267.837060264.038523271.76643319
3/2001264.582289260.330100270.67013722
2/2001262.567253259.920113265.77334420
1/2001262.643428259.726904265.22842622
12/2000271.568842266.194436277.07628519
11/2000277.415622271.119452281.86231422
10/2000283.806780277.392970289.09722222
9/2000273.960193269.773357278.02798121
8/2000272.494909267.012860278.60907323
7/2000266.656295262.022810270.83563621
6/2000277.890287271.914422282.69917122
5/2000275.514859275.514859275.5148591

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / ADP with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).