To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=194.5808 ADP-Andorra (->Euro) [Andorran peseta] | 1 GBP=194.580751 ADP | 1 ADP-Andorra (->Euro) [Andorran peseta]=0.0051 GBP-Great-Britain [Pound sterling / £] | 1 ADP=0.005139 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2000-05-31 / 2024-03-28
Month | Average GBP/ADP= | Min GBP/ADP= | Max GBP/ADP= | Nb of working days | 3/2024 | 194.550238 | 193.819165 | 195.362108 | 20 | 2/2024 | 194.681027 | 194.240019 | 195.522809 | 21 | 1/2024 | 193.661255 | 191.457338 | 195.174194 | 23 | 12/2023 | 192.995159 | 191.116471 | 194.421594 | 21 | 11/2023 | 191.151122 | 189.873331 | 192.647740 | 22 | 10/2023 | 191.695679 | 190.447085 | 192.888940 | 22 | 9/2023 | 193.122572 | 191.204321 | 194.596681 | 21 | 8/2023 | 193.717967 | 192.424943 | 195.087234 | 23 | 7/2023 | 193.803784 | 191.424298 | 195.495241 | 21 | 6/2023 | 193.788569 | 192.531821 | 195.132992 | 22 | 5/2023 | 191.068982 | 188.507336 | 192.654432 | 23 | 4/2023 | 188.965114 | 187.699250 | 190.519048 | 20 | 3/2023 | 188.668708 | 186.795249 | 190.715587 | 23 | 2/2023 | 187.906446 | 186.243256 | 189.719616 | 20 | 1/2023 | 188.623293 | 187.371622 | 190.090255 | 22 | 12/2022 | 191.384603 | 187.597668 | 194.115382 | 21 | 11/2022 | 191.495090 | 189.561829 | 193.731152 | 22 | 10/2022 | 191.128311 | 189.419399 | 193.213726 | 21 | 9/2022 | 190.270157 | 184.324456 | 194.051993 | 22 | 8/2022 | 196.918113 | 193.393386 | 198.957300 | 23 | 7/2022 | 195.864534 | 192.025205 | 199.059651 | 21 | 6/2022 | 194.020199 | 192.180462 | 195.637758 | 22 | 5/2022 | 195.827273 | 194.036152 | 198.527622 | 22 | 4/2022 | 198.901196 | 197.256669 | 200.687509 | 19 | 3/2022 | 198.945181 | 196.685383 | 201.954168 | 23 | 2/2022 | 198.586578 | 196.476354 | 199.963946 | 20 | 1/2022 | 199.258057 | 197.760742 | 200.096208 | 21 | 12/2021 | 196.043948 | 194.058782 | 198.243775 | 23 | 11/2021 | 196.250845 | 194.494319 | 198.260310 | 22 | 10/2021 | 196.458824 | 194.255893 | 197.659721 | 21 | 9/2021 | 194.190298 | 192.480594 | 195.690679 | 22 | 8/2021 | 195.092977 | 193.753712 | 196.748179 | 22 | 7/2021 | 194.350752 | 192.253741 | 195.564175 | 22 | 6/2021 | 193.761745 | 192.815176 | 194.751566 | 22 | 5/2021 | 192.895326 | 191.605058 | 194.002215 | 21 | 4/2021 | 192.300480 | 191.274659 | 195.300194 | 20 | 3/2021 | 193.761717 | 192.224867 | 195.472274 | 23 | 2/2021 | 190.671434 | 188.646259 | 193.404626 | 20 | 1/2021 | 186.404273 | 183.578088 | 188.255660 | 20 | 12/2020 | 183.608072 | 180.278241 | 185.295395 | 22 | 11/2020 | 185.692613 | 183.953566 | 187.186122 | 21 | 10/2020 | 183.365431 | 182.015687 | 184.447056 | 22 | 9/2020 | 182.972218 | 180.055839 | 187.287258 | 22 | 8/2020 | 184.709662 | 183.598345 | 185.972638 | 21 | 7/2020 | 183.925092 | 182.161156 | 185.760857 | 23 | 6/2020 | 185.135015 | 181.763164 | 187.028315 | 22 | 5/2020 | 187.635677 | 184.692745 | 191.116471 | 20 | 4/2020 | 190.057820 | 188.091793 | 191.457338 | 20 | 3/2020 | 186.093690 | 178.938538 | 191.976462 | 22 | 2/2020 | 197.869234 | 195.025494 | 200.501295 | 20 | 1/2020 | 195.922038 | 194.013526 | 197.666766 | 22 | 12/2019 | 196.380323 | 194.131236 | 199.467722 | 20 | 11/2019 | 194.014463 | 192.482821 | 195.334586 | 21 | 10/2019 | 190.120928 | 184.555488 | 193.629699 | 23 | 9/2019 | 186.771578 | 183.073114 | 188.746838 | 21 | 8/2019 | 181.748642 | 179.237316 | 183.984077 | 22 | 7/2019 | 185.000985 | 181.539066 | 187.028315 | 23 | 6/2019 | 186.728142 | 185.584742 | 187.883647 | 20 | 5/2019 | 190.889863 | 187.597668 | 194.671815 | 22 | 4/2019 | 193.073294 | 192.147171 | 194.854198 | 20 | 3/2019 | 193.877002 | 192.020773 | 195.476867 | 21 | 2/2019 | 190.683077 | 189.193246 | 194.596681 | 20 | 1/2019 | 187.827157 | 184.008493 | 192.176022 | 22 | 12/2018 | 185.344219 | 184.187746 | 187.192440 | 19 | 11/2018 | 188.834695 | 186.667415 | 191.369256 | 22 | 10/2018 | 188.498926 | 186.640194 | 190.268502 | 23 | 9/2018 | 186.367939 | 184.202019 | 187.815781 | 20 | 8/2018 | 185.523500 | 183.486987 | 186.866577 | 23 | 7/2018 | 187.532586 | 186.020460 | 188.843238 | 22 | 6/2018 | 189.323182 | 187.783985 | 190.547412 | 21 | 5/2018 | 189.668458 | 188.560743 | 190.934441 | 22 | 4/2018 | 190.787984 | 189.160982 | 192.844228 | 20 | 3/2018 | 188.474323 | 185.879146 | 190.809633 | 21 | 2/2018 | 188.231870 | 186.866577 | 190.127181 | 20 | 1/2018 | 188.375153 | 186.734453 | 191.164779 | 22 | 12/2017 | 188.510191 | 187.439167 | 190.101114 | 19 | 11/2017 | 187.391436 | 185.058392 | 190.405676 | 22 | 10/2017 | 186.807853 | 184.391866 | 189.391370 | 22 | 9/2017 | 186.026548 | 180.707032 | 190.014275 | 21 | 8/2017 | 182.609362 | 178.977034 | 186.062063 | 23 | 7/2017 | 187.765943 | 185.677938 | 189.710963 | 21 | 6/2017 | 189.676108 | 187.911232 | 191.788370 | 22 | 5/2017 | 194.509499 | 190.449265 | 198.113949 | 22 | 4/2017 | 196.166888 | 194.323955 | 199.431859 | 18 | 3/2017 | 192.226408 | 190.018615 | 194.489772 | 23 | 2/2017 | 195.128351 | 192.732538 | 197.023091 | 20 | 1/2017 | 193.267205 | 189.488429 | 196.755159 | 22 | 12/2016 | 197.053744 | 194.335303 | 199.293312 | 21 | 11/2016 | 191.558697 | 184.518647 | 196.209906 | 22 | 10/2016 | 186.153505 | 183.882411 | 190.551776 | 21 | 9/2016 | 195.251736 | 191.050637 | 199.181182 | 22 | 8/2016 | 194.573475 | 191.116471 | 198.291026 | 23 | 7/2016 | 197.841417 | 195.059789 | 199.803062 | 21 | 6/2016 | 210.621988 | 199.503597 | 217.228279 | 22 | 5/2016 | 213.972708 | 209.860754 | 219.145209 | 22 | 4/2016 | 210.042325 | 205.902881 | 214.760891 | 21 | 3/2016 | 213.276223 | 210.202767 | 216.851736 | 21 | 2/2016 | 214.564210 | 210.788624 | 220.876145 | 21 | 1/2016 | 220.547063 | 215.576171 | 227.194647 | 20 | 12/2015 | 229.235948 | 224.830755 | 236.478113 | 22 | 11/2015 | 235.493648 | 231.848394 | 237.762218 | 21 | 10/2015 | 227.066171 | 222.441176 | 232.155714 | 22 | 9/2015 | 227.534592 | 225.119740 | 230.355808 | 22 | 8/2015 | 233.016425 | 227.272231 | 238.957346 | 21 | 7/2015 | 235.410221 | 230.835183 | 238.683116 | 23 | 6/2015 | 230.872343 | 226.252380 | 234.842625 | 22 | 5/2015 | 230.677067 | 224.088889 | 235.340877 | 20 | 4/2015 | 230.733025 | 227.427556 | 233.393183 | 20 | 3/2015 | 229.981310 | 225.730566 | 236.494919 | 22 | 2/2015 | 224.712773 | 220.685722 | 228.615004 | 20 | 1/2015 | 217.055179 | 212.172915 | 222.858291 | 21 | 12/2014 | 211.075987 | 208.896422 | 213.616639 | 21 | 11/2014 | 210.484636 | 208.073532 | 213.083179 | 20 | 10/2014 | 210.993290 | 208.765370 | 213.808790 | 23 | 9/2014 | 210.331800 | 207.373341 | 214.056349 | 22 | 8/2014 | 208.689263 | 207.295833 | 209.858107 | 21 | 7/2014 | 209.792423 | 208.477634 | 210.535240 | 23 | 6/2014 | 206.934638 | 204.229778 | 208.660647 | 21 | 5/2014 | 204.073514 | 202.096441 | 205.579786 | 21 | 4/2014 | 201.634314 | 200.537544 | 202.786106 | 20 | 3/2014 | 200.063668 | 198.480258 | 202.489960 | 21 | 2/2014 | 201.660766 | 199.935112 | 203.194724 | 20 | 1/2014 | 201.258991 | 199.947125 | 203.157509 | 22 | 12/2013 | 198.941597 | 196.766793 | 201.423643 | 20 | 11/2013 | 198.602710 | 196.592426 | 199.959140 | 21 | 10/2013 | 196.404497 | 194.217346 | 199.479679 | 23 | 9/2013 | 197.678518 | 196.267768 | 199.073941 | 21 | 8/2013 | 193.695247 | 190.951971 | 195.082659 | 22 | 7/2013 | 193.045707 | 190.481969 | 195.932642 | 23 | 6/2013 | 195.311591 | 194.104060 | 196.314082 | 20 | 5/2013 | 195.952880 | 194.160686 | 197.350255 | 22 | 4/2013 | 195.580458 | 193.180077 | 198.078571 | 21 | 3/2013 | 193.502530 | 189.873331 | 196.871561 | 20 | 2/2013 | 192.921838 | 189.311640 | 196.592426 | 20 | 1/2013 | 199.884620 | 193.855295 | 205.224792 | 22 | 12/2012 | 204.820791 | 202.934504 | 206.844853 | 19 | 11/2012 | 206.982185 | 205.212136 | 208.883309 | 22 | 10/2012 | 206.273092 | 204.279926 | 208.425404 | 23 | 9/2012 | 208.455918 | 206.063533 | 210.521921 | 20 | 8/2012 | 210.930680 | 209.224772 | 212.783426 | 23 | 7/2012 | 211.100008 | 206.922025 | 213.767585 | 22 | 6/2012 | 206.490808 | 204.934105 | 208.281905 | 21 | 5/2012 | 207.028984 | 204.896250 | 208.569101 | 22 | 4/2012 | 202.453672 | 199.851060 | 204.669414 | 19 | 3/2012 | 199.390459 | 198.267398 | 200.840123 | 22 | 2/2012 | 198.810023 | 196.175205 | 201.034254 | 21 | 1/2012 | 199.963304 | 198.551313 | 201.924757 | 22 | 12/2011 | 197.154637 | 193.427110 | 199.911090 | 21 | 11/2011 | 194.062517 | 192.198221 | 194.979786 | 22 | 10/2011 | 191.177404 | 189.214761 | 194.262697 | 21 | 9/2011 | 190.876578 | 188.817522 | 193.438354 | 22 | 8/2011 | 189.797030 | 187.868797 | 191.457338 | 23 | 7/2011 | 188.076641 | 183.851934 | 190.558323 | 21 | 6/2011 | 187.499554 | 184.351005 | 190.090255 | 22 | 5/2011 | 189.556468 | 184.893877 | 191.943243 | 22 | 4/2011 | 188.457279 | 186.594146 | 190.623819 | 19 | 3/2011 | 192.019081 | 188.283354 | 196.256192 | 23 | 2/2011 | 196.598583 | 194.535251 | 198.669851 | 20 | 1/2011 | 196.448271 | 192.743701 | 200.091396 | 21 | 12/2010 | 196.190859 | 193.303514 | 198.859806 | 23 | 11/2010 | 194.610954 | 189.970885 | 198.634274 | 22 | 10/2010 | 189.869543 | 186.416447 | 192.220425 | 21 | 9/2010 | 198.146324 | 193.067997 | 202.403747 | 22 | 8/2010 | 202.022843 | 199.216954 | 203.779547 | 22 | 7/2010 | 199.172616 | 196.140516 | 203.542724 | 22 | 6/2010 | 201.033750 | 199.097762 | 205.313425 | 22 | 5/2010 | 194.130933 | 191.171368 | 197.385373 | 21 | 4/2010 | 190.262468 | 188.038651 | 192.933673 | 20 | 3/2010 | 184.553301 | 182.560895 | 186.992583 | 23 | 2/2010 | 189.936879 | 186.385124 | 191.777317 | 20 | 1/2010 | 188.461202 | 184.780943 | 193.112813 | 20 | 12/2009 | 184.942581 | 182.871902 | 187.582864 | 22 | 11/2009 | 185.164051 | 182.530854 | 187.741608 | 21 | 10/2009 | 181.585089 | 176.855867 | 186.166154 | 21 | 9/2009 | 186.730605 | 180.334905 | 190.809633 | 22 | 8/2009 | 192.904414 | 188.785386 | 196.453155 | 21 | 7/2009 | 193.269717 | 191.733118 | 195.197091 | 23 | 6/2009 | 194.239765 | 189.247043 | 197.479081 | 22 | 5/2009 | 188.143202 | 184.914425 | 191.248276 | 20 | 4/2009 | 185.399853 | 180.736476 | 188.624872 | 20 | 3/2009 | 180.978957 | 176.912281 | 186.950562 | 22 | 2/2009 | 187.625486 | 184.187746 | 191.116471 | 20 | 1/2009 | 181.297442 | 173.138398 | 187.097717 | 21 | 12/2008 | 184.360777 | 170.033212 | 197.713742 | 21 | 11/2008 | 200.413950 | 193.517097 | 208.791567 | 20 | 10/2008 | 211.535249 | 206.357435 | 215.623664 | 23 | 9/2008 | 208.200730 | 204.581335 | 211.337483 | 22 | 8/2008 | 209.885990 | 206.690683 | 212.865093 | 21 | 7/2008 | 209.802488 | 208.190691 | 211.498665 | 23 | 6/2008 | 210.212066 | 208.660647 | 211.606257 | 21 | 5/2008 | 210.070522 | 207.606214 | 213.589217 | 21 | 4/2008 | 209.342706 | 206.408634 | 212.443820 | 22 | 3/2008 | 214.749864 | 209.080171 | 218.785010 | 19 | 2/2008 | 221.584258 | 217.441192 | 224.360841 | 21 | 1/2008 | 222.674090 | 218.928947 | 224.451639 | 22 | 12/2007 | 230.905154 | 226.437126 | 234.115661 | 19 | 11/2007 | 234.731527 | 231.011454 | 240.303293 | 22 | 10/2007 | 239.014645 | 237.355207 | 240.703074 | 23 | 9/2007 | 241.581511 | 237.524625 | 246.424763 | 20 | 8/2007 | 245.531204 | 244.308054 | 247.138507 | 23 | 7/2007 | 246.720579 | 245.298540 | 248.689933 | 22 | 6/2007 | 246.273285 | 244.955466 | 247.561375 | 21 | 5/2007 | 244.201076 | 242.952471 | 245.878528 | 22 | 4/2007 | 244.926414 | 243.717592 | 246.096731 | 19 | 3/2007 | 244.613141 | 242.775224 | 246.991761 | 22 | 2/2007 | 249.096392 | 246.461265 | 252.943144 | 20 | 1/2007 | 250.832903 | 246.607381 | 254.082614 | 22 | 12/2006 | 247.284143 | 245.551948 | 248.374384 | 19 | 11/2006 | 246.880894 | 245.262382 | 248.913157 | 22 | 10/2006 | 247.402203 | 245.443281 | 249.080838 | 22 | 9/2006 | 246.472065 | 244.110915 | 248.522778 | 21 | 8/2006 | 245.887559 | 243.361123 | 246.991761 | 23 | 7/2006 | 241.914123 | 239.593923 | 244.110915 | 21 | 6/2006 | 242.318022 | 240.407456 | 244.057206 | 22 | 5/2006 | 243.509157 | 241.611849 | 245.570069 | 22 | 4/2006 | 239.537207 | 237.490722 | 241.034333 | 18 | 3/2006 | 241.375369 | 238.923033 | 244.469586 | 23 | 2/2006 | 243.623550 | 241.804970 | 245.117855 | 20 | 1/2006 | 242.552861 | 241.559233 | 244.182565 | 22 | 12/2005 | 244.974123 | 241.734709 | 247.156863 | 21 | 11/2005 | 244.936339 | 242.280306 | 247.285428 | 22 | 10/2005 | 244.202593 | 241.752270 | 246.169552 | 21 | 9/2005 | 245.558843 | 243.485769 | 247.303805 | 22 | 8/2005 | 242.819677 | 239.197815 | 245.570069 | 23 | 7/2005 | 242.072055 | 239.060345 | 245.969399 | 21 | 6/2005 | 248.737674 | 246.242415 | 251.186594 | 22 | 5/2005 | 243.263474 | 241.717150 | 246.042144 | 22 | 4/2005 | 243.639093 | 242.051207 | 245.660712 | 21 | 3/2005 | 240.334616 | 238.153582 | 242.580551 | 21 | 2/2005 | 241.253174 | 239.766554 | 242.615923 | 20 | 1/2005 | 238.144300 | 235.257688 | 240.720486 | 21 | 12/2004 | 239.428896 | 234.743228 | 242.598236 | 23 | 11/2004 | 238.167768 | 236.831542 | 240.581261 | 22 | 10/2004 | 240.641114 | 238.957346 | 242.456831 | 21 | 9/2004 | 244.221997 | 242.262667 | 245.497602 | 22 | 8/2004 | 248.568792 | 245.933043 | 252.252881 | 22 | 7/2004 | 249.924594 | 248.152125 | 251.718608 | 22 | 6/2004 | 250.428871 | 248.059635 | 253.656529 | 22 | 5/2004 | 247.763973 | 244.829311 | 250.298608 | 21 | 4/2004 | 250.094481 | 246.973430 | 253.791946 | 20 | 3/2004 | 247.893100 | 244.039308 | 250.845771 | 23 | 2/2004 | 245.822841 | 242.757514 | 249.006286 | 20 | 1/2004 | 240.405674 | 235.857963 | 243.041192 | 21 | 12/2003 | 237.034898 | 235.607477 | 239.111878 | 21 | 11/2003 | 240.189836 | 236.983336 | 243.610542 | 20 | 10/2003 | 238.523561 | 234.776351 | 242.615923 | 23 | 9/2003 | 238.753647 | 236.075482 | 241.594308 | 22 | 8/2003 | 237.983623 | 235.507431 | 241.016875 | 21 | 7/2003 | 237.570915 | 233.819562 | 242.280306 | 23 | 6/2003 | 236.974863 | 231.896864 | 242.192140 | 21 | 5/2003 | 233.308285 | 229.973739 | 237.830189 | 21 | 4/2003 | 241.490209 | 238.717360 | 243.717592 | 20 | 3/2003 | 243.785792 | 240.859873 | 246.242415 | 21 | 2/2003 | 248.472252 | 243.183280 | 253.908134 | 20 | 1/2003 | 253.224010 | 250.317436 | 256.175520 | 22 | 12/2002 | 259.126769 | 255.781706 | 261.448774 | 20 | 11/2002 | 261.170843 | 259.451115 | 263.019285 | 21 | 10/2002 | 264.131822 | 263.019285 | 265.580208 | 23 | 9/2002 | 263.864310 | 261.489863 | 265.622605 | 21 | 8/2002 | 261.488994 | 259.329800 | 265.199235 | 22 | 7/2002 | 260.526347 | 257.205132 | 265.749880 | 23 | 6/2002 | 258.350259 | 255.939086 | 260.548074 | 20 | 5/2002 | 264.877380 | 259.775176 | 269.276582 | 22 | 4/2002 | 270.959243 | 268.884939 | 272.362089 | 21 | 3/2002 | 270.231371 | 267.802994 | 272.898147 | 20 | 2/2002 | 272.053920 | 269.102377 | 273.122127 | 20 | 1/2002 | 269.860636 | 265.707442 | 272.942913 | 22 | 12/2001 | 272.850381 | 268.631579 | 275.866256 | 19 | 11/2001 | 264.215236 | 257.543320 | 269.749758 | 22 | 10/2001 | 261.735436 | 256.443381 | 267.847425 | 23 | 9/2001 | 267.064066 | 261.431519 | 272.907186 | 20 | 8/2001 | 265.812245 | 261.781537 | 271.682669 | 23 | 7/2001 | 273.967168 | 270.388176 | 279.998337 | 22 | 6/2001 | 273.600268 | 268.637756 | 278.672891 | 21 | 5/2001 | 271.545126 | 267.573081 | 278.717562 | 22 | 4/2001 | 267.837060 | 264.038523 | 271.766433 | 19 | 3/2001 | 264.582289 | 260.330100 | 270.670137 | 22 | 2/2001 | 262.567253 | 259.920113 | 265.773344 | 20 | 1/2001 | 262.643428 | 259.726904 | 265.228426 | 22 | 12/2000 | 271.568842 | 266.194436 | 277.076285 | 19 | 11/2000 | 277.415622 | 271.119452 | 281.862314 | 22 | 10/2000 | 283.806780 | 277.392970 | 289.097222 | 22 | 9/2000 | 273.960193 | 269.773357 | 278.027981 | 21 | 8/2000 | 272.494909 | 267.012860 | 278.609073 | 23 | 7/2000 | 266.656295 | 262.022810 | 270.835636 | 21 | 6/2000 | 277.890287 | 271.914422 | 282.699171 | 22 | 5/2000 | 275.514859 | 275.514859 | 275.514859 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / ADP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|