| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 23 April 2024| 1 GBP-Great-Britain [Pound sterling / £]=1.9217 AUD-Australia [Australian dollar / $ AU] | 1 GBP=1.921673 AUD | | 1 AUD-Australia [Australian dollar / $ AU]=0.5204 GBP-Great-Britain [Pound sterling / £] | 1 AUD=0.52038 GBP |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
| Month | Average GBP/AUD= | Min GBP/AUD= | Max GBP/AUD= | Nb of working days | | 4/2024 | 1.926355 | 1.913284 | 1.942112 | 17 | | 3/2024 | 1.939457 | 1.929900 | 1.953287 | 21 | | 2/2024 | 1.934496 | 1.921200 | 1.947814 | 21 | | 1/2024 | 1.910624 | 1.863581 | 1.933394 | 23 | | 12/2023 | 1.891801 | 1.862260 | 1.923871 | 21 | | 11/2023 | 1.910949 | 1.894393 | 1.928121 | 22 | | 10/2023 | 1.916724 | 1.901464 | 1.928218 | 22 | | 9/2023 | 1.929336 | 1.889819 | 1.971006 | 21 | | 8/2023 | 1.958140 | 1.928259 | 1.988350 | 23 | | 7/2023 | 1.912857 | 1.888633 | 1.937845 | 21 | | 6/2023 | 1.881763 | 1.854630 | 1.912173 | 22 | | 5/2023 | 1.878639 | 1.862246 | 1.909265 | 23 | | 4/2023 | 1.860353 | 1.831644 | 1.892561 | 20 | | 3/2023 | 1.818186 | 1.776539 | 1.850318 | 23 | | 2/2023 | 1.752061 | 1.725521 | 1.797015 | 20 | | 1/2023 | 1.759705 | 1.739660 | 1.794222 | 22 | | 12/2022 | 1.804029 | 1.769362 | 1.824746 | 21 | | 11/2022 | 1.778693 | 1.750269 | 1.804956 | 22 | | 10/2022 | 1.777498 | 1.737453 | 1.808580 | 21 | | 9/2022 | 1.694570 | 1.653299 | 1.719462 | 22 | | 8/2022 | 1.721998 | 1.689766 | 1.762386 | 23 | | 7/2022 | 1.748695 | 1.723846 | 1.775229 | 21 | | 6/2022 | 1.754164 | 1.733201 | 1.777716 | 22 | | 5/2022 | 1.764822 | 1.721916 | 1.779382 | 22 | | 4/2022 | 1.752827 | 1.721643 | 1.775406 | 19 | | 3/2022 | 1.787091 | 1.744318 | 1.844759 | 23 | | 2/2022 | 1.888682 | 1.855863 | 1.910915 | 20 | | 1/2022 | 1.888535 | 1.864979 | 1.920099 | 21 | | 12/2021 | 1.859331 | 1.846992 | 1.883517 | 23 | | 11/2021 | 1.841775 | 1.820869 | 1.866580 | 22 | | 10/2021 | 1.850038 | 1.826532 | 1.872779 | 21 | | 9/2021 | 1.877479 | 1.859390 | 1.890856 | 22 | | 8/2021 | 1.889820 | 1.879206 | 1.909388 | 22 | | 7/2021 | 1.860206 | 1.829491 | 1.894879 | 22 | | 6/2021 | 1.835421 | 1.822975 | 1.848761 | 22 | | 5/2021 | 1.814710 | 1.788158 | 1.841777 | 21 | | 4/2021 | 1.796509 | 1.780688 | 1.819356 | 20 | | 3/2021 | 1.798500 | 1.784272 | 1.808976 | 23 | | 2/2021 | 1.788122 | 1.772637 | 1.800475 | 20 | | 1/2021 | 1.766038 | 1.745904 | 1.796102 | 20 | | 12/2020 | 1.783963 | 1.743342 | 1.815090 | 22 | | 11/2020 | 1.815286 | 1.799300 | 1.835919 | 21 | | 10/2020 | 1.820694 | 1.798772 | 1.843775 | 22 | | 9/2020 | 1.793269 | 1.757856 | 1.825457 | 22 | | 8/2020 | 1.824225 | 1.809497 | 1.834696 | 21 | | 7/2020 | 1.802212 | 1.771123 | 1.830922 | 23 | | 6/2020 | 1.816140 | 1.791261 | 1.838681 | 22 | | 5/2020 | 1.886009 | 1.848875 | 1.953629 | 20 | | 4/2020 | 1.972639 | 1.906086 | 2.049402 | 20 | | 3/2020 | 1.988085 | 1.933679 | 2.029016 | 22 | | 2/2020 | 1.944924 | 1.919255 | 1.977964 | 20 | | 1/2020 | 1.906310 | 1.879314 | 1.959489 | 22 | | 12/2019 | 1.906619 | 1.867737 | 1.939339 | 20 | | 11/2019 | 1.886754 | 1.857777 | 1.908077 | 21 | | 10/2019 | 1.859128 | 1.808774 | 1.893946 | 23 | | 9/2019 | 1.814166 | 1.787644 | 1.840984 | 21 | | 8/2019 | 1.794730 | 1.770159 | 1.814784 | 22 | | 7/2019 | 1.785784 | 1.765386 | 1.808556 | 23 | | 6/2019 | 1.825248 | 1.811834 | 1.836579 | 20 | | 5/2019 | 1.848892 | 1.819309 | 1.874459 | 22 | | 4/2019 | 1.833622 | 1.814465 | 1.849631 | 20 | | 3/2019 | 1.859560 | 1.843295 | 1.880837 | 21 | | 2/2019 | 1.821629 | 1.796180 | 1.862643 | 20 | | 1/2019 | 1.803247 | 1.772890 | 1.840956 | 22 | | 12/2018 | 1.765343 | 1.722266 | 1.813243 | 19 | | 11/2018 | 1.779632 | 1.741740 | 1.808322 | 22 | | 10/2018 | 1.830613 | 1.797171 | 1.864670 | 23 | | 9/2018 | 1.813347 | 1.786737 | 1.831185 | 20 | | 8/2018 | 1.757505 | 1.736915 | 1.797303 | 23 | | 7/2018 | 1.779896 | 1.768461 | 1.793472 | 22 | | 6/2018 | 1.772590 | 1.746376 | 1.792835 | 21 | | 5/2018 | 1.789061 | 1.757984 | 1.820916 | 22 | | 4/2018 | 1.831397 | 1.820487 | 1.845006 | 20 | | 3/2018 | 1.799936 | 1.765091 | 1.841447 | 21 | | 2/2018 | 1.774308 | 1.764039 | 1.793334 | 20 | | 1/2018 | 1.736685 | 1.715521 | 1.764517 | 22 | | 12/2017 | 1.754556 | 1.726974 | 1.784633 | 19 | | 11/2017 | 1.733730 | 1.704476 | 1.779735 | 22 | | 10/2017 | 1.695238 | 1.673774 | 1.731301 | 22 | | 9/2017 | 1.671098 | 1.624373 | 1.717807 | 21 | | 8/2017 | 1.638034 | 1.620169 | 1.660274 | 23 | | 7/2017 | 1.667047 | 1.635519 | 1.705203 | 21 | | 6/2017 | 1.694121 | 1.664795 | 1.740456 | 22 | | 5/2017 | 1.739099 | 1.717700 | 1.756702 | 22 | | 4/2017 | 1.679032 | 1.643444 | 1.731796 | 18 | | 3/2017 | 1.619421 | 1.604046 | 1.651842 | 23 | | 2/2017 | 1.628459 | 1.617730 | 1.665340 | 20 | | 1/2017 | 1.655459 | 1.613976 | 1.711769 | 22 | | 12/2016 | 1.700116 | 1.684756 | 1.709795 | 21 | | 11/2016 | 1.649818 | 1.590387 | 1.683255 | 22 | | 10/2016 | 1.618926 | 1.589448 | 1.676401 | 21 | | 9/2016 | 1.732993 | 1.693765 | 1.767387 | 22 | | 8/2016 | 1.717885 | 1.677234 | 1.757836 | 23 | | 7/2016 | 1.747120 | 1.717687 | 1.775498 | 21 | | 6/2016 | 1.920997 | 1.781415 | 2.006336 | 22 | | 5/2016 | 1.988281 | 1.920177 | 2.038477 | 22 | | 4/2016 | 1.868420 | 1.836350 | 1.921265 | 21 | | 3/2016 | 1.899996 | 1.870634 | 1.953213 | 21 | | 2/2016 | 2.006024 | 1.937658 | 2.063378 | 21 | | 1/2016 | 2.055476 | 2.013873 | 2.087328 | 20 | | 12/2015 | 2.067609 | 2.029702 | 2.101329 | 22 | | 11/2015 | 2.124458 | 2.080656 | 2.167274 | 21 | | 10/2015 | 2.126794 | 2.083556 | 2.164300 | 22 | | 9/2015 | 2.174264 | 2.152508 | 2.205411 | 22 | | 8/2015 | 2.137542 | 2.100269 | 2.186145 | 21 | | 7/2015 | 2.100205 | 2.039066 | 2.150263 | 23 | | 6/2015 | 2.016107 | 1.968522 | 2.054050 | 22 | | 5/2015 | 1.957942 | 1.902115 | 2.002667 | 20 | | 4/2015 | 1.932847 | 1.908338 | 1.960498 | 20 | | 3/2015 | 1.936052 | 1.884940 | 1.978750 | 22 | | 2/2015 | 1.967334 | 1.929710 | 2.001220 | 20 | | 1/2015 | 1.876923 | 1.839786 | 1.943831 | 21 | | 12/2014 | 1.893729 | 1.852025 | 1.918334 | 21 | | 11/2014 | 1.825702 | 1.791463 | 1.854352 | 20 | | 10/2014 | 1.830564 | 1.812251 | 1.862760 | 23 | | 9/2014 | 1.801078 | 1.728672 | 1.859589 | 22 | | 8/2014 | 1.794252 | 1.772058 | 1.815365 | 21 | | 7/2014 | 1.818166 | 1.801679 | 1.833081 | 23 | | 6/2014 | 1.805360 | 1.786741 | 1.814491 | 21 | | 5/2014 | 1.809720 | 1.785129 | 1.830862 | 21 | | 4/2014 | 1.797280 | 1.775683 | 1.816160 | 20 | | 3/2014 | 1.829722 | 1.791507 | 1.874977 | 21 | | 2/2014 | 1.844909 | 1.816109 | 1.865537 | 20 | | 1/2014 | 1.860048 | 1.811470 | 1.895429 | 22 | | 12/2013 | 1.822492 | 1.793112 | 1.855571 | 20 | | 11/2013 | 1.727648 | 1.681055 | 1.793335 | 21 | | 10/2013 | 1.691334 | 1.668594 | 1.733365 | 23 | | 9/2013 | 1.708286 | 1.689381 | 1.732671 | 21 | | 8/2013 | 1.716105 | 1.688330 | 1.736444 | 22 | | 7/2013 | 1.656677 | 1.619972 | 1.685747 | 23 | | 6/2013 | 1.640811 | 1.579831 | 1.676185 | 20 | | 5/2013 | 1.546570 | 1.515834 | 1.586130 | 22 | | 4/2013 | 1.473902 | 1.442362 | 1.506071 | 21 | | 3/2013 | 1.457849 | 1.441630 | 1.483912 | 20 | | 2/2013 | 1.501710 | 1.467402 | 1.529155 | 20 | | 1/2013 | 1.520286 | 1.502174 | 1.552457 | 22 | | 12/2012 | 1.542008 | 1.528098 | 1.558971 | 19 | | 11/2012 | 1.533931 | 1.521197 | 1.555251 | 22 | | 10/2012 | 1.561498 | 1.548070 | 1.578836 | 23 | | 9/2012 | 1.549968 | 1.531488 | 1.562586 | 20 | | 8/2012 | 1.501093 | 1.475094 | 1.534825 | 23 | | 7/2012 | 1.513537 | 1.489253 | 1.527748 | 22 | | 6/2012 | 1.557424 | 1.529375 | 1.586584 | 21 | | 5/2012 | 1.595794 | 1.566160 | 1.613252 | 22 | | 4/2012 | 1.547449 | 1.530327 | 1.566716 | 19 | | 3/2012 | 1.502463 | 1.472799 | 1.539273 | 22 | | 2/2012 | 1.472862 | 1.460829 | 1.483077 | 21 | | 1/2012 | 1.490795 | 1.470883 | 1.516153 | 22 | | 12/2011 | 1.540645 | 1.521138 | 1.563337 | 21 | | 11/2011 | 1.564510 | 1.537880 | 1.599675 | 22 | | 10/2011 | 1.554123 | 1.504964 | 1.632691 | 21 | | 9/2011 | 1.543852 | 1.505923 | 1.600877 | 22 | | 8/2011 | 1.557140 | 1.482690 | 1.602337 | 23 | | 7/2011 | 1.497479 | 1.479689 | 1.516005 | 21 | | 6/2011 | 1.528759 | 1.494100 | 1.550596 | 22 | | 5/2011 | 1.530615 | 1.514409 | 1.548535 | 22 | | 4/2011 | 1.547456 | 1.520691 | 1.573008 | 19 | | 3/2011 | 1.599409 | 1.554374 | 1.638826 | 23 | | 2/2011 | 1.600177 | 1.582389 | 1.618513 | 20 | | 1/2011 | 1.583837 | 1.519198 | 1.611082 | 21 | | 12/2010 | 1.568764 | 1.519499 | 1.622185 | 23 | | 11/2010 | 1.615473 | 1.591697 | 1.630317 | 22 | | 10/2010 | 1.616299 | 1.580528 | 1.654321 | 21 | | 9/2010 | 1.660384 | 1.624391 | 1.701582 | 22 | | 8/2010 | 1.740688 | 1.729430 | 1.753085 | 22 | | 7/2010 | 1.744040 | 1.717608 | 1.802538 | 22 | | 6/2010 | 1.729562 | 1.680096 | 1.771404 | 22 | | 5/2010 | 1.684291 | 1.635165 | 1.765976 | 21 | | 4/2010 | 1.653795 | 1.639643 | 1.667704 | 20 | | 3/2010 | 1.650598 | 1.629910 | 1.673923 | 23 | | 2/2010 | 1.761909 | 1.707180 | 1.811852 | 20 | | 1/2010 | 1.769626 | 1.734676 | 1.805246 | 20 | | 12/2009 | 1.798933 | 1.773894 | 1.821421 | 22 | | 11/2009 | 1.805312 | 1.786798 | 1.827544 | 21 | | 10/2009 | 1.784967 | 1.736926 | 1.835805 | 22 | | 9/2009 | 1.897075 | 1.825140 | 1.955434 | 22 | | 8/2009 | 1.980265 | 1.934768 | 2.017326 | 21 | | 7/2009 | 2.033153 | 1.987706 | 2.090909 | 23 | | 6/2009 | 2.038563 | 2.002502 | 2.069633 | 22 | | 5/2009 | 2.016143 | 1.984754 | 2.048973 | 20 | | 4/2009 | 2.061548 | 2.031126 | 2.093902 | 20 | | 3/2009 | 2.131367 | 2.064461 | 2.224225 | 22 | | 2/2009 | 2.223885 | 2.193628 | 2.254670 | 20 | | 1/2009 | 2.139071 | 2.040867 | 2.240352 | 21 | | 12/2008 | 2.225775 | 2.097619 | 2.334858 | 21 | | 11/2008 | 2.333398 | 2.244824 | 2.411177 | 20 | | 10/2008 | 2.458957 | 2.229827 | 2.587217 | 23 | | 9/2008 | 2.195254 | 2.111255 | 2.260952 | 22 | | 8/2008 | 2.139510 | 2.109139 | 2.173381 | 21 | | 7/2008 | 2.066207 | 2.046313 | 2.097091 | 23 | | 6/2008 | 2.064769 | 2.037459 | 2.087387 | 21 | | 5/2008 | 2.068258 | 2.039553 | 2.125032 | 21 | | 4/2008 | 2.130478 | 2.085382 | 2.182429 | 22 | | 3/2008 | 2.163027 | 2.124543 | 2.195426 | 19 | | 2/2008 | 2.151566 | 2.106521 | 2.202655 | 21 | | 1/2008 | 2.234254 | 2.178289 | 2.272403 | 22 | | 12/2007 | 2.318029 | 2.273002 | 2.355994 | 19 | | 11/2007 | 2.309030 | 2.244568 | 2.371999 | 22 | | 10/2007 | 2.275037 | 2.239359 | 2.311111 | 23 | | 9/2007 | 2.387934 | 2.299299 | 2.466259 | 20 | | 8/2007 | 2.426278 | 2.365809 | 2.534305 | 23 | | 7/2007 | 2.344110 | 2.319767 | 2.387235 | 22 | | 6/2007 | 2.357852 | 2.336232 | 2.387045 | 21 | | 5/2007 | 2.403747 | 2.377017 | 2.425600 | 22 | | 4/2007 | 2.404753 | 2.386400 | 2.427008 | 19 | | 3/2007 | 2.455771 | 2.424831 | 2.495955 | 22 | | 2/2007 | 2.501425 | 2.472094 | 2.543434 | 20 | | 1/2007 | 2.502693 | 2.467022 | 2.542784 | 22 | | 12/2006 | 2.498943 | 2.482733 | 2.513125 | 19 | | 11/2006 | 2.475535 | 2.459814 | 2.493309 | 22 | | 10/2006 | 2.487912 | 2.468685 | 2.529220 | 22 | | 9/2006 | 2.494456 | 2.455014 | 2.530840 | 21 | | 8/2006 | 2.481013 | 2.449754 | 2.507272 | 23 | | 7/2006 | 2.452450 | 2.426222 | 2.482908 | 21 | | 6/2006 | 2.490867 | 2.460799 | 2.509450 | 22 | | 5/2006 | 2.446284 | 2.390013 | 2.497575 | 22 | | 4/2006 | 2.398738 | 2.377982 | 2.427293 | 18 | | 3/2006 | 2.399198 | 2.338457 | 2.469708 | 23 | | 2/2006 | 2.357608 | 2.347037 | 2.367018 | 20 | | 1/2006 | 2.354510 | 2.333091 | 2.379035 | 22 | | 12/2005 | 2.352549 | 2.303807 | 2.385874 | 21 | | 11/2005 | 2.359748 | 2.326623 | 2.396067 | 22 | | 10/2005 | 2.339035 | 2.301912 | 2.370058 | 21 | | 9/2005 | 2.362602 | 2.319221 | 2.407011 | 22 | | 8/2005 | 2.356091 | 2.304533 | 2.393176 | 23 | | 7/2005 | 2.327977 | 2.281542 | 2.367904 | 21 | | 6/2005 | 2.373001 | 2.345486 | 2.420164 | 22 | | 5/2005 | 2.422660 | 2.392291 | 2.445033 | 22 | | 4/2005 | 2.450878 | 2.428916 | 2.489643 | 21 | | 3/2005 | 2.427500 | 2.407290 | 2.448170 | 21 | | 2/2005 | 2.417051 | 2.383355 | 2.445881 | 20 | | 1/2005 | 2.454261 | 2.432604 | 2.477071 | 21 | | 12/2004 | 2.512724 | 2.467457 | 2.552237 | 23 | | 11/2004 | 2.414386 | 2.370934 | 2.464719 | 22 | | 10/2004 | 2.465794 | 2.445458 | 2.482235 | 21 | | 9/2004 | 2.553399 | 2.506115 | 2.586797 | 22 | | 8/2004 | 2.561646 | 2.521649 | 2.600727 | 22 | | 7/2004 | 2.573837 | 2.547349 | 2.609537 | 22 | | 6/2004 | 2.631891 | 2.569691 | 2.671393 | 22 | | 5/2004 | 2.536386 | 2.457970 | 2.574220 | 21 | | 4/2004 | 2.426046 | 2.407108 | 2.461642 | 20 | | 3/2004 | 2.438656 | 2.409445 | 2.458082 | 23 | | 2/2004 | 2.402115 | 2.385913 | 2.425471 | 20 | | 1/2004 | 2.365773 | 2.344503 | 2.394975 | 21 | | 12/2003 | 2.368579 | 2.342042 | 2.402562 | 21 | | 11/2003 | 2.358270 | 2.336282 | 2.396109 | 20 | | 10/2003 | 2.417715 | 2.395683 | 2.447209 | 23 | | 9/2003 | 2.434709 | 2.403093 | 2.460493 | 22 | | 8/2003 | 2.447571 | 2.407258 | 2.495387 | 21 | | 7/2003 | 2.453299 | 2.421756 | 2.486821 | 23 | | 6/2003 | 2.499469 | 2.451478 | 2.523059 | 21 | | 5/2003 | 2.505033 | 2.480211 | 2.550433 | 21 | | 4/2003 | 2.585367 | 2.536848 | 2.620765 | 20 | | 3/2003 | 2.629940 | 2.575952 | 2.709496 | 21 | | 2/2003 | 2.705152 | 2.600731 | 2.808637 | 20 | | 1/2003 | 2.772697 | 2.721326 | 2.845706 | 22 | | 12/2002 | 2.815237 | 2.765434 | 2.852575 | 20 | | 11/2002 | 2.801437 | 2.774022 | 2.837520 | 21 | | 10/2002 | 2.830572 | 2.778378 | 2.897085 | 23 | | 9/2002 | 2.842844 | 2.806716 | 2.883223 | 21 | | 8/2002 | 2.836092 | 2.760312 | 2.928970 | 22 | | 7/2002 | 2.806391 | 2.716443 | 2.926937 | 23 | | 6/2002 | 2.607287 | 2.542636 | 2.724223 | 20 | | 5/2002 | 2.652614 | 2.578298 | 2.725843 | 22 | | 4/2002 | 2.693090 | 2.666073 | 2.717555 | 21 | | 3/2002 | 2.711393 | 2.672431 | 2.749959 | 20 | | 2/2002 | 2.773572 | 2.742535 | 2.817109 | 20 | | 1/2002 | 2.772200 | 2.736056 | 2.811083 | 22 | | 12/2001 | 2.800009 | 2.741514 | 2.857675 | 19 | | 11/2001 | 2.778108 | 2.698845 | 2.889212 | 22 | | 10/2001 | 2.877941 | 2.791627 | 3.002268 | 23 | | 9/2001 | 2.894713 | 2.762630 | 3.034914 | 20 | | 8/2001 | 2.739722 | 2.705343 | 2.792073 | 23 | | 7/2001 | 2.775119 | 2.701958 | 2.821708 | 22 | | 6/2001 | 2.705214 | 2.615025 | 2.786885 | 21 | | 5/2001 | 2.741496 | 2.706894 | 2.800435 | 22 | | 4/2001 | 2.870692 | 2.796632 | 2.949436 | 19 | | 3/2001 | 2.872748 | 2.746245 | 2.932494 | 22 | | 2/2001 | 2.718900 | 2.662376 | 2.770950 | 20 | | 1/2001 | 2.660950 | 2.631612 | 2.698812 | 22 | | 12/2000 | 2.677274 | 2.629522 | 2.717978 | 19 | | 11/2000 | 2.729470 | 2.690691 | 2.779323 | 22 | | 10/2000 | 2.745141 | 2.693140 | 2.819246 | 22 | | 9/2000 | 2.591933 | 2.510659 | 2.711580 | 21 | | 8/2000 | 2.565516 | 2.526972 | 2.602774 | 23 | | 7/2000 | 2.564597 | 2.521891 | 2.591840 | 21 | | 6/2000 | 2.537588 | 2.484437 | 2.613141 | 22 | | 5/2000 | 2.610988 | 2.568688 | 2.669985 | 22 | | 4/2000 | 2.655301 | 2.620565 | 2.684156 | 18 | | 3/2000 | 2.592080 | 2.552834 | 2.641771 | 23 | | 2/2000 | 2.544848 | 2.487936 | 2.596477 | 21 | | 1/2000 | 2.494139 | 2.456932 | 2.551679 | 21 | | 12/1999 | 2.519794 | 2.480618 | 2.556747 | 23 | | 11/1999 | 2.539695 | 2.509653 | 2.582407 | 22 | | 10/1999 | 2.541348 | 2.486524 | 2.592871 | 21 | | 9/1999 | 2.502379 | 2.446815 | 2.532046 | 22 | | 8/1999 | 2.492112 | 2.457707 | 2.543703 | 22 | | 7/1999 | 2.395065 | 2.324616 | 2.486360 | 22 | | 6/1999 | 2.430688 | 2.376657 | 2.494956 | 22 | | 5/1999 | 2.437682 | 2.411408 | 2.471612 | 21 | | 4/1999 | 2.508441 | 2.446812 | 2.573763 | 22 | | 3/1999 | 2.571176 | 2.535534 | 2.601552 | 23 | | 2/1999 | 2.543899 | 2.498495 | 2.592609 | 20 | | 1/1999 | 2.619480 | 2.560147 | 2.692333 | 21 | | 12/1998 | 2.699683 | 2.614362 | 2.757491 | 23 | | 11/1998 | 2.617275 | 2.572097 | 2.674307 | 21 | | 10/1998 | 2.741684 | 2.669178 | 2.885461 | 22 | | 9/1998 | 2.857584 | 2.797235 | 2.927309 | 22 | | 8/1998 | 2.770311 | 2.687115 | 2.949207 | 21 | | 7/1998 | 2.659520 | 2.596707 | 2.724462 | 23 | | 6/1998 | 2.729664 | 2.609564 | 2.791190 | 22 | | 5/1998 | 2.598849 | 2.560548 | 2.642553 | 21 | | 4/1998 | 2.562249 | 2.511877 | 2.596752 | 22 | | 3/1998 | 2.480651 | 2.421314 | 2.539357 | 22 | | 2/1998 | 2.432019 | 2.375417 | 2.472650 | 20 | | 1/1998 | 2.492034 | 2.411617 | 2.560128 | 22 | | 12/1997 | 2.508313 | 2.459205 | 2.557691 | 23 | | 11/1997 | 2.430439 | 2.343742 | 2.464910 | 20 | | 10/1997 | 2.263372 | 2.196431 | 2.396643 | 23 | | 9/1997 | 2.210113 | 2.162154 | 2.243883 | 22 | | 8/1997 | 2.161302 | 2.121802 | 2.207621 | 21 | | 7/1997 | 2.252739 | 2.184230 | 2.287760 | 23 | | 6/1997 | 2.181264 | 2.130170 | 2.232312 | 21 | | 5/1997 | 2.110608 | 2.058818 | 2.150892 | 22 | | 4/1997 | 2.091365 | 2.060752 | 2.111140 | 22 | | 3/1997 | 2.041228 | 2.002754 | 2.082278 | 21 | | 2/1997 | 2.117857 | 2.085804 | 2.157793 | 20 | | 1/1997 | 2.135409 | 2.084509 | 2.172920 | 23 | | 12/1996 | 2.087459 | 2.031558 | 2.134243 | 22 | | 11/1996 | 2.087148 | 2.054951 | 2.110744 | 21 | | 10/1996 | 2.002451 | 1.969579 | 2.059006 | 23 | | 9/1996 | 1.966180 | 1.943026 | 1.980190 | 21 | | 8/1996 | 1.979445 | 1.956089 | 2.009951 | 22 | | 7/1996 | 1.968715 | 1.940061 | 2.013172 | 23 | | 6/1996 | 1.948056 | 1.926757 | 1.965474 | 20 | | 5/1996 | 1.901005 | 1.881538 | 1.930959 | 23 | | 4/1996 | 1.929112 | 1.906451 | 1.955798 | 22 | | 3/1996 | 1.980233 | 1.950768 | 2.015022 | 21 | | 2/1996 | 2.033099 | 1.999736 | 2.054075 | 21 | | 1/1996 | 2.064973 | 2.023653 | 2.091484 | 23 | | 12/1995 | 2.077283 | 2.060412 | 2.092377 | 21 | | 11/1995 | 2.097125 | 2.040123 | 2.134924 | 22 | | 10/1995 | 2.082985 | 2.058322 | 2.109514 | 22 | | 9/1995 | 2.064791 | 2.028505 | 2.106321 | 21 | | 8/1995 | 2.114542 | 2.049108 | 2.167370 | 23 | | 7/1995 | 2.195343 | 2.158226 | 2.245887 | 21 | | 6/1995 | 2.216048 | 2.200221 | 2.242693 | 22 | | 5/1995 | 2.182191 | 2.125272 | 2.250941 | 23 | | 4/1995 | 2.182504 | 2.147476 | 2.221643 | 20 | | 3/1995 | 2.178165 | 2.121501 | 2.237453 | 23 | | 2/1995 | 2.111824 | 2.073448 | 2.151478 | 20 | | 1/1995 | 2.056774 | 2.006703 | 2.100693 | 22 | | 12/1994 | 2.011571 | 1.986499 | 2.044791 | 22 | | 11/1994 | 2.106712 | 2.033959 | 2.212476 | 22 | | 10/1994 | 2.175949 | 2.124397 | 2.229890 | 21 | | 9/1994 | 2.108223 | 2.066106 | 2.143709 | 22 | | 8/1994 | 2.082879 | 2.059431 | 2.109679 | 23 | | 7/1994 | 2.104467 | 2.052880 | 2.140619 | 21 | | 6/1994 | 2.078713 | 2.039404 | 2.145503 | 22 | | 5/1994 | 2.074284 | 2.046232 | 2.133291 | 22 | | 4/1994 | 2.075385 | 2.027699 | 2.120620 | 21 | | 3/1994 | 2.097298 | 2.069103 | 2.123861 | 23 | | 2/1994 | 2.065422 | 2.021625 | 2.107882 | 20 | | 1/1994 | 2.145111 | 2.102780 | 2.183375 | 21 | | 12/1993 | 2.213855 | 2.179198 | 2.253262 | 23 | | 11/1993 | 2.226909 | 2.187727 | 2.274392 | 22 | | 10/1993 | 2.273212 | 2.203977 | 2.345169 | 21 | | 9/1993 | 2.338952 | 2.234450 | 2.388384 | 22 | | 8/1993 | 2.200365 | 2.147446 | 2.266792 | 22 | | 7/1993 | 2.209644 | 2.160688 | 2.268363 | 22 | | 6/1993 | 2.239174 | 2.172029 | 2.315560 | 22 | | 5/1993 | 2.218781 | 2.171759 | 2.261974 | 21 | | 4/1993 | 2.169599 | 2.134687 | 2.221053 | 22 | | 3/1993 | 2.063560 | 2.027799 | 2.128519 | 23 | | 2/1993 | 2.109685 | 2.052068 | 2.167786 | 20 | | 1/1993 | 2.271620 | 2.190654 | 2.307573 | 21 | | 12/1992 | 2.249271 | 2.184318 | 2.314402 | 23 | | 11/1992 | 2.213441 | 2.190312 | 2.254707 | 21 | | 10/1992 | 2.314148 | 2.217085 | 2.441480 | 22 | | 9/1992 | 2.570359 | 2.334710 | 2.799446 | 22 | | 8/1992 | 2.677593 | 2.583605 | 2.794450 | 21 | | 7/1992 | 2.575618 | 2.543241 | 2.612640 | 23 | | 6/1992 | 2.451523 | 2.379068 | 2.555912 | 22 | | 5/1992 | 2.392872 | 2.334484 | 2.428831 | 21 | | 4/1992 | 2.302913 | 2.248205 | 2.350490 | 22 | | 3/1992 | 2.273677 | 2.245987 | 2.330199 | 22 | | 2/1992 | 2.364823 | 2.306222 | 2.441563 | 20 | | 1/1992 | 2.425586 | 2.370196 | 2.495311 | 23 | | 12/1991 | 2.373082 | 2.258086 | 2.471364 | 22 | | 11/1991 | 2.259832 | 2.229828 | 2.289967 | 21 | | 10/1991 | 2.171957 | 2.134419 | 2.231712 | 23 | | 9/1991 | 2.174080 | 2.148220 | 2.193419 | 21 | | 8/1991 | 2.150691 | 2.095366 | 2.188941 | 22 | | 7/1991 | 2.136434 | 2.099274 | 2.174669 | 23 | | 6/1991 | 2.168960 | 2.114827 | 2.248008 | 20 | | 5/1991 | 2.231053 | 2.179236 | 2.299601 | 23 | | 4/1991 | 2.244930 | 2.148911 | 2.304231 | 22 | | 3/1991 | 2.363481 | 2.238068 | 2.462189 | 21 | | 2/1991 | 2.507886 | 2.443517 | 2.561700 | 20 | | 1/1991 | 2.483004 | 2.426749 | 2.535139 | 23 | | 12/1990 | 2.497348 | 2.418313 | 2.561020 | 21 | | 11/1990 | 2.538416 | 2.468757 | 2.590428 | 22 | | 10/1990 | 2.426602 | 2.266710 | 2.540881 | 23 | | 9/1990 | 2.279657 | 2.235786 | 2.311238 | 20 | | 8/1990 | 2.349594 | 2.323103 | 2.376601 | 23 | | 7/1990 | 2.280684 | 2.207919 | 2.344757 | 22 | | 6/1990 | 2.195850 | 2.179702 | 2.212564 | 21 | | 5/1990 | 2.203159 | 2.176777 | 2.222006 | 23 | | 4/1990 | 2.143001 | 2.121278 | 2.176777 | 21 | | 3/1990 | 2.150683 | 2.102989 | 2.185309 | 22 | | 2/1990 | 2.235129 | 2.178108 | 2.274761 | 20 | | 1/1990 | 2.109203 | 2.058520 | 2.200125 | 23 | | 12/1989 | 2.031644 | 2.001846 | 2.048829 | 21 | | 11/1989 | 2.009644 | 1.982768 | 2.025029 | 22 | | 10/1989 | 2.049129 | 2.000307 | 2.086105 | 22 | | 9/1989 | 2.034597 | 2.000397 | 2.094561 | 21 | | 8/1989 | 2.091374 | 2.018599 | 2.179605 | 23 | | 7/1989 | 2.142587 | 2.047394 | 2.215224 | 21 | | 6/1989 | 2.053930 | 1.994969 | 2.102485 | 22 | | 5/1989 | 2.114054 | 2.078175 | 2.156455 | 23 | | 4/1989 | 2.116211 | 2.033124 | 2.162716 | 20 | | 3/1989 | 2.100922 | 2.061774 | 2.155841 | 23 | | 2/1989 | 2.055851 | 1.953474 | 2.198565 | 20 | | 1/1989 | 2.044213 | 1.984715 | 2.107333 | 22 | | 12/1988 | 2.130026 | 2.094892 | 2.232032 | 22 | | 11/1988 | 2.123215 | 2.101721 | 2.152390 | 22 | | 10/1988 | 2.144830 | 2.120872 | 2.170903 | 21 | | 9/1988 | 2.125827 | 2.095903 | 2.152344 | 22 | | 8/1988 | 2.107369 | 2.059935 | 2.142054 | 23 | | 7/1988 | 2.133176 | 2.089237 | 2.168505 | 21 | | 6/1988 | 2.208491 | 2.091432 | 2.277450 | 22 | | 5/1988 | 2.402984 | 2.299662 | 2.460271 | 22 | | 4/1988 | 2.508128 | 2.462954 | 2.542377 | 21 | | 3/1988 | 2.497285 | 2.437223 | 2.547129 | 23 | | 2/1988 | 2.462089 | 2.431698 | 2.483130 | 21 | | 1/1988 | 2.543712 | 2.480384 | 2.606876 | 21 | | 12/1987 | 2.572493 | 2.551296 | 2.603783 | 23 | | 11/1987 | 2.588052 | 2.521060 | 2.646858 | 21 | | 10/1987 | 2.335941 | 2.267026 | 2.568290 | 22 | | 9/1987 | 2.262672 | 2.232564 | 2.298565 | 22 | | 8/1987 | 2.257785 | 2.225596 | 2.285336 | 21 | | 7/1987 | 2.274041 | 2.245407 | 2.314628 | 23 | | 6/1987 | 2.271730 | 2.219616 | 2.318935 | 22 | | 5/1987 | 2.334009 | 2.259341 | 2.380303 | 21 | | 4/1987 | 2.291826 | 2.245146 | 2.373903 | 22 | | 3/1987 | 2.317472 | 2.278066 | 2.345934 | 22 | | 2/1987 | 2.285268 | 2.256367 | 2.310998 | 20 | | 1/1987 | 2.276373 | 2.203006 | 2.338998 | 22 | | 12/1986 | 2.178175 | 2.134527 | 2.218842 | 23 | | 11/1986 | 2.207633 | 2.188056 | 2.228586 | 20 | | 10/1986 | 2.235600 | 2.186550 | 2.292511 | 23 | | 9/1986 | 2.369162 | 2.283337 | 2.447963 | 22 | | 8/1986 | 2.427787 | 2.368878 | 2.472260 | 21 | | 7/1986 | 2.399882 | 2.310149 | 2.501173 | 23 | | 6/1986 | 2.189319 | 2.083754 | 2.272486 | 21 | | 5/1986 | 2.094373 | 2.064102 | 2.162320 | 22 | | 4/1986 | 2.070826 | 2.027497 | 2.115659 | 22 | | 3/1986 | 2.074186 | 2.033196 | 2.102377 | 21 | | 2/1986 | 2.043967 | 1.969938 | 2.137301 | 20 | | 1/1986 | 2.040128 | 1.941917 | 2.130091 | 23 | | 12/1985 | 2.121452 | 2.079027 | 2.216866 | 22 | | 11/1985 | 2.123978 | 2.062110 | 2.170538 | 21 | | 10/1985 | 2.024525 | 1.973827 | 2.064901 | 23 | | 9/1985 | 1.977049 | 1.933523 | 2.032973 | 21 | | 8/1985 | 1.960750 | 1.896386 | 2.004664 | 22 | | 7/1985 | 1.973045 | 1.946986 | 2.009273 | 23 | | 6/1985 | 1.924745 | 1.885331 | 1.965485 | 20 | | 5/1985 | 1.843944 | 1.773184 | 1.925918 | 23 | | 4/1985 | 1.883108 | 1.796108 | 2.032529 | 22 | | 3/1985 | 1.607577 | 1.509417 | 1.775899 | 21 | | 2/1985 | 1.488707 | 1.395858 | 1.609751 | 20 | | 1/1985 | 1.386501 | 1.362912 | 1.423562 | 23 | | 12/1984 | 1.411333 | 1.393567 | 1.429974 | 21 | | 11/1984 | 1.447341 | 1.391399 | 1.479757 | 22 | | 10/1984 | 1.459328 | 1.427417 | 1.497602 | 23 | | 9/1984 | 1.514989 | 1.458843 | 1.552286 | 20 | | 8/1984 | 1.549859 | 1.528170 | 1.578405 | 23 | | 7/1984 | 1.581165 | 1.555105 | 1.611664 | 22 | | 6/1984 | 1.562150 | 1.541848 | 1.584322 | 21 | | 5/1984 | 1.534003 | 1.503462 | 1.554989 | 23 | | 4/1984 | 1.541326 | 1.517323 | 1.568469 | 21 | | 3/1984 | 1.530940 | 1.502800 | 1.574323 | 22 | | 2/1984 | 1.538621 | 1.515280 | 1.581226 | 21 | | 1/1984 | 1.557670 | 1.529694 | 1.617541 | 22 | | 12/1983 | 1.593009 | 1.572252 | 1.617700 | 22 | | 11/1983 | 1.613595 | 1.594818 | 1.635552 | 22 | | 10/1983 | 1.638972 | 1.625989 | 1.660287 | 21 | | 9/1983 | 1.688958 | 1.667134 | 1.712868 | 22 | | 8/1983 | 1.708286 | 1.693266 | 1.726560 | 23 | | 7/1983 | 1.747033 | 1.723389 | 1.775380 | 21 | | 6/1983 | 1.767621 | 1.730904 | 1.808934 | 22 | | 5/1983 | 1.792005 | 1.759604 | 1.828713 | 22 | | 4/1983 | 1.770477 | 1.711435 | 1.810011 | 21 | | 3/1983 | 1.688858 | 1.586424 | 1.766407 | 23 | | 2/1983 | 1.585437 | 1.572869 | 1.597795 | 20 | | 1/1983 | 1.604189 | 1.567378 | 1.651270 | 21 | | 12/1982 | 1.672337 | 1.645792 | 1.702151 | 23 | | 11/1982 | 1.733072 | 1.660346 | 1.797017 | 22 | | 10/1982 | 1.797896 | 1.781934 | 1.808104 | 21 | | 9/1982 | 1.788273 | 1.775184 | 1.801175 | 22 | | 8/1982 | 1.764863 | 1.730989 | 1.797894 | 22 | | 7/1982 | 1.716649 | 1.658378 | 1.759423 | 22 | | 6/1982 | 1.702359 | 1.682459 | 1.718155 | 22 | | 5/1982 | 1.711233 | 1.694417 | 1.730686 | 21 | | 4/1982 | 1.682672 | 1.674109 | 1.704600 | 22 | | 3/1982 | 1.705411 | 1.694907 | 1.720040 | 23 | | 2/1982 | 1.703859 | 1.683505 | 1.718658 | 20 | | 1/1982 | 1.693633 | 1.669053 | 1.722819 | 21 | | 12/1981 | 1.680628 | 1.648225 | 1.706067 | 23 | | 11/1981 | 1.661121 | 1.631747 | 1.711196 | 21 | | 10/1981 | 1.611490 | 1.595667 | 1.650407 | 22 | | 9/1981 | 1.580724 | 1.547277 | 1.608262 | 22 | | 8/1981 | 1.598300 | 1.554866 | 1.628264 | 21 | | 7/1981 | 1.640748 | 1.622173 | 1.669539 | 23 | | 6/1981 | 1.733730 | 1.691326 | 1.809352 | 22 | | 5/1981 | 1.833871 | 1.811821 | 1.864143 | 21 | | 4/1981 | 1.887026 | 1.861215 | 1.926621 | 22 | | 3/1981 | 1.917168 | 1.888981 | 1.942299 | 22 | | 2/1981 | 1.979170 | 1.910088 | 2.022196 | 20 | | 1/1981 | 2.034253 | 2.014557 | 2.053391 | 22 | | 12/1980 | 2.006886 | 1.987451 | 2.021291 | 23 | | 11/1980 | 2.052197 | 1.991666 | 2.093020 | 20 | | 10/1980 | 2.058487 | 2.031732 | 2.092806 | 23 | | 9/1980 | 2.053006 | 2.033354 | 2.068332 | 22 | | 8/1980 | 2.046960 | 2.029043 | 2.055294 | 21 | | 7/1980 | 2.047982 | 2.026981 | 2.067846 | 23 | | 6/1980 | 2.027451 | 2.015588 | 2.051385 | 21 | | 5/1980 | 2.036232 | 2.017540 | 2.066696 | 22 | | 4/1980 | 2.024325 | 1.979610 | 2.065494 | 22 | | 3/1980 | 2.024015 | 1.999554 | 2.068873 | 21 | | 2/1980 | 2.073737 | 2.053781 | 2.085739 | 21 | | 1/1980 | 2.039326 | 2.010353 | 2.065587 | 23 | | 12/1979 | 1.993245 | 1.962361 | 2.018431 | 21 | | 11/1979 | 1.947108 | 1.875300 | 2.006903 | 22 | | 10/1979 | 1.928392 | 1.890827 | 1.948620 | 23 | | 9/1979 | 1.952216 | 1.904205 | 1.994673 | 20 | | 8/1979 | 1.984373 | 1.962335 | 2.013694 | 23 | | 7/1979 | 2.003974 | 1.954566 | 2.052970 | 22 | | 6/1979 | 1.898989 | 1.866627 | 1.935856 | 21 | | 5/1979 | 1.861276 | 1.840897 | 1.888075 | 23 | | 4/1979 | 1.871851 | 1.850553 | 1.888609 | 21 | | 3/1979 | 1.816941 | 1.796467 | 1.849620 | 22 | | 2/1979 | 1.771474 | 1.756239 | 1.795105 | 20 | | 1/1979 | 1.758998 | 1.746302 | 1.777797 | 23 | | 12/1978 | 1.739339 | 1.705460 | 1.774427 | 21 | | 11/1978 | 1.714663 | 1.697215 | 1.764654 | 22 | | 10/1978 | 1.717626 | 1.695467 | 1.768856 | 22 | | 9/1978 | 1.698608 | 1.682156 | 1.716533 | 21 | | 8/1978 | 1.682659 | 1.661767 | 1.717462 | 23 | | 7/1978 | 1.648601 | 1.621807 | 1.680947 | 21 | | 6/1978 | 1.613656 | 1.603927 | 1.622990 | 22 | | 5/1978 | 1.612544 | 1.606693 | 1.619287 | 23 | | 4/1978 | 1.624002 | 1.604969 | 1.638215 | 20 | | 3/1978 | 1.675666 | 1.625923 | 1.712905 | 23 | | 2/1978 | 1.708531 | 1.696851 | 1.726486 | 20 | | 1/1978 | 1.698670 | 1.664605 | 1.721845 | 22 | | 12/1977 | 1.637703 | 1.610990 | 1.676289 | 22 | | 11/1977 | 1.614692 | 1.606179 | 1.634663 | 22 | | 10/1977 | 1.582467 | 1.575698 | 1.624389 | 21 | | 9/1977 | 1.579713 | 1.574501 | 1.582177 | 22 | | 8/1977 | 1.575471 | 1.551218 | 1.582007 | 23 | | 7/1977 | 1.535528 | 1.528549 | 1.550801 | 21 | | 6/1977 | 1.551665 | 1.543614 | 1.557688 | 22 | | 5/1977 | 1.558076 | 1.555188 | 1.560332 | 22 | | 4/1977 | 1.555508 | 1.548164 | 1.560257 | 21 | | 3/1977 | 1.561966 | 1.557040 | 1.567237 | 23 | | 2/1977 | 1.568190 | 1.556942 | 1.581420 | 20 | | 1/1977 | 1.578754 | 1.560945 | 1.589627 | 21 | | 12/1976 | 1.594955 | 1.554826 | 1.654080 | 23 | | 11/1976 | 1.357633 | 1.299512 | 1.632211 | 22 | | 10/1976 | 1.329427 | 1.279995 | 1.356032 | 21 | | 9/1976 | 1.392950 | 1.330513 | 1.427408 | 22 | | 8/1976 | 1.435839 | 1.423289 | 1.446023 | 22 | | 7/1976 | 1.445344 | 1.435571 | 1.459176 | 22 | | 6/1976 | 1.436943 | 1.405596 | 1.450941 | 22 | | 5/1976 | 1.466027 | 1.434730 | 1.485671 | 21 | | 4/1976 | 1.493201 | 1.468092 | 1.508541 | 22 | | 3/1976 | 1.558777 | 1.536403 | 1.611353 | 23 | | 2/1976 | 1.610373 | 1.606025 | 1.616115 | 20 | | 1/1976 | 1.614187 | 1.606428 | 1.618739 | 22 | | 12/1975 | 1.612475 | 1.605987 | 1.615024 | 23 | | 11/1975 | 1.623795 | 1.604957 | 1.637545 | 20 | | 10/1975 | 1.628899 | 1.616555 | 1.638006 | 23 | | 9/1975 | 1.643770 | 1.620869 | 1.656210 | 22 | | 8/1975 | 1.649858 | 1.632197 | 1.660114 | 21 | | 7/1975 | 1.667228 | 1.649525 | 1.678136 | 23 | | 6/1975 | 1.708449 | 1.655983 | 1.733775 | 21 | | 5/1975 | 1.732316 | 1.719674 | 1.758801 | 22 | | 4/1975 | 1.766517 | 1.749716 | 1.786293 | 22 | | 3/1975 | 1.779984 | 1.773369 | 1.782891 | 21 | | 2/1975 | 1.776371 | 1.770095 | 1.785330 | 20 | | 1/1975 | 1.777085 | 1.764832 | 1.797877 | 23 | | 12/1974 | 1.767226 | 1.756803 | 1.778149 | 22 | | 11/1974 | 1.776149 | 1.764566 | 1.794444 | 21 | | 10/1974 | 1.781399 | 1.771454 | 1.786737 | 23 | | 9/1974 | 1.601308 | 1.556648 | 1.781012 | 21 | | 8/1974 | 1.583033 | 1.557484 | 1.612384 | 22 | | 7/1974 | 1.615324 | 1.603555 | 1.623925 | 23 | | 6/1974 | 1.611004 | 1.591697 | 1.622562 | 20 | | 5/1974 | 1.627112 | 1.608538 | 1.640593 | 23 | | 4/1974 | 1.609606 | 1.589405 | 1.636306 | 22 | | 3/1974 | 1.575394 | 1.526394 | 1.615041 | 21 | | 2/1974 | 1.533117 | 1.499017 | 1.557795 | 20 | | 1/1974 | 1.503365 | 1.465324 | 1.565932 | 23 | | 12/1973 | 1.563365 | 1.555280 | 1.578432 | 21 | | 11/1973 | 1.613334 | 1.576587 | 1.647976 | 22 | | 10/1973 | 1.638804 | 1.627362 | 1.654539 | 23 | | 9/1973 | 1.651367 | 1.619824 | 1.736650 | 20 | | 8/1973 | 1.750738 | 1.734502 | 1.784036 | 23 | | 7/1973 | 1.793771 | 1.745776 | 1.827622 | 22 | | 6/1973 | 1.819651 | 1.811642 | 1.827093 | 21 | | 5/1973 | 1.788769 | 1.759063 | 1.822367 | 23 | | 4/1973 | 1.755263 | 1.749734 | 1.759063 | 21 | | 3/1973 | 1.761200 | 1.744766 | 1.772174 | 22 | | 2/1973 | 1.799347 | 1.713389 | 1.876538 | 20 | | 1/1973 | 1.852166 | 1.843063 | 1.872080 | 23 | | 12/1972 | 1.945007 | 1.843161 | 1.975725 | 21 | | 11/1972 | 1.974160 | 1.965711 | 1.978372 | 22 | | 10/1972 | 2.012476 | 1.958815 | 2.036121 | 22 | | 9/1972 | 2.050372 | 2.032147 | 2.056539 | 21 | | 8/1972 | 2.057177 | 2.053879 | 2.060952 | 23 | | 7/1972 | 2.052376 | 2.027779 | 2.064692 | 21 | | 6/1972 | 2.166542 | 2.055239 | 2.194029 | 22 | | 5/1972 | 2.193814 | 2.191396 | 2.196588 | 23 | | 4/1972 | 2.191800 | 2.187544 | 2.197323 | 20 | | 3/1972 | 2.198920 | 2.187002 | 2.224095 | 23 | | 2/1972 | 2.186233 | 2.175922 | 2.191147 | 21 | | 1/1972 | 2.158398 | 2.141614 | 2.178487 | 21 | | 12/1971 | 2.150860 | 2.142804 | 2.171964 | 23 | | 11/1971 | 2.151576 | 2.150668 | 2.152290 | 22 | | 10/1971 | 2.151791 | 2.149046 | 2.154935 | 21 | | 9/1971 | 2.151473 | 2.145453 | 2.153825 | 22 | | 8/1971 | 2.152879 | 2.147318 | 2.160501 | 22 | | 7/1971 | 2.151684 | 2.150969 | 2.152319 | 22 | | 6/1971 | 2.151757 | 2.151097 | 2.153571 | 22 | | 5/1971 | 2.151504 | 2.148355 | 2.153665 | 21 | | 4/1971 | 2.151372 | 2.150320 | 2.152756 | 22 | | 3/1971 | 2.151442 | 2.150684 | 2.153292 | 23 | | 2/1971 | 2.151592 | 2.149285 | 2.153845 | 20 | | 1/1971 | 2.147702 | 2.112553 | 2.155068 | 21 | | 12/1970 | 2.134822 | 2.132775 | 2.137374 | 23 | | 11/1970 | 2.134399 | 2.133040 | 2.135905 | 21 | | 10/1970 | 2.131692 | 2.129877 | 2.134467 | 22 | | 9/1970 | 2.129490 | 2.126096 | 2.131844 | 22 | | 8/1970 | 2.132131 | 2.128250 | 2.135114 | 21 | | 7/1970 | 2.134486 | 2.132244 | 2.138921 | 23 | | 6/1970 | 2.141076 | 2.138696 | 2.142867 | 22 | | 5/1970 | 2.146372 | 2.143682 | 2.148268 | 21 | | 4/1970 | 2.148564 | 2.147521 | 2.149730 | 22 | | 3/1970 | 2.148267 | 2.145301 | 2.150709 | 22 | | 2/1970 | 2.147104 | 2.144329 | 2.149681 | 20 | | 1/1970 | 2.143404 | 2.141453 | 2.144939 | 22 | | 12/1969 | 2.140677 | 2.139139 | 2.143641 | 23 | | 11/1969 | 2.139976 | 2.138297 | 2.141753 | 20 | | 10/1969 | 2.134194 | 2.125693 | 2.139953 | 23 | | 9/1969 | 2.128664 | 2.126696 | 2.132498 | 22 | | 8/1969 | 2.130178 | 2.125176 | 2.135345 | 21 | | 7/1969 | 2.134677 | 2.132962 | 2.136451 | 23 | | 6/1969 | 2.134120 | 2.132482 | 2.135151 | 21 | | 5/1969 | 2.129896 | 2.107322 | 2.135010 | 22 | | 4/1969 | 2.136800 | 2.128996 | 2.139703 | 22 | | 3/1969 | 2.135531 | 2.132242 | 2.139571 | 21 | | 2/1969 | 2.135365 | 2.133704 | 2.137445 | 20 | | 1/1969 | 2.131274 | 2.128357 | 2.135975 | 23 | | 12/1968 | 2.129134 | 2.127503 | 2.132329 | 22 | | 11/1968 | 2.131222 | 2.126889 | 2.135312 | 21 | | 10/1968 | 2.133871 | 2.132146 | 2.135059 | 23 | | 9/1968 | 2.131684 | 2.127573 | 2.134037 | 21 | | 8/1968 | 2.135082 | 2.127573 | 2.138502 | 22 | | 7/1968 | 2.133694 | 2.126913 | 2.138632 | 23 | | 6/1968 | 2.129351 | 2.127053 | 2.131532 | 20 | | 5/1968 | 2.133489 | 2.128081 | 2.140170 | 23 | | 4/1968 | 2.144691 | 2.139659 | 2.148640 | 22 | | 3/1968 | 2.141889 | 2.133198 | 2.149873 | 21 | | 2/1968 | 2.151703 | 2.146844 | 2.153672 | 21 | | 1/1968 | 2.151070 | 2.146025 | 2.153650 | 23 | | 12/1967 | 2.148744 | 2.143538 | 2.160785 | 21 | | 11/1967 | 2.352418 | 2.160131 | 2.485983 | 22 | | 10/1967 | 2.484987 | 2.483874 | 2.486192 | 22 | | 9/1967 | 2.485581 | 2.484796 | 2.487265 | 21 | | 8/1967 | 2.486941 | 2.485909 | 2.489234 | 23 | | 7/1967 | 2.488874 | 2.487158 | 2.490307 | 21 | | 6/1967 | 2.492201 | 2.490390 | 2.494151 | 22 | | 5/1967 | 2.497340 | 2.495387 | 2.499874 | 23 | | 4/1967 | 2.499209 | 2.498005 | 2.500512 | 20 | | 3/1967 | 2.496671 | 2.494840 | 2.499604 | 23 | | 2/1967 | 2.494717 | 2.492745 | 2.496432 | 20 | | 1/1967 | 2.491857 | 2.490327 | 2.494959 | 22 | | 12/1966 | 2.491112 | 2.489583 | 2.492483 | 22 | | 11/1966 | 2.492034 | 2.490842 | 2.493077 | 22 | | 10/1966 | 2.492732 | 2.491741 | 2.493611 | 21 | | 9/1966 | 2.490367 | 2.488202 | 2.492397 | 22 | | 8/1966 | 2.490072 | 2.488884 | 2.491356 | 23 | | 7/1966 | 2.489770 | 2.487497 | 2.492490 | 21 | | 6/1966 | 2.490918 | 2.489269 | 2.492393 | 22 | | 5/1966 | 2.493130 | 2.491694 | 2.494862 | 22 | | 4/1966 | 2.494332 | 2.493224 | 2.495382 | 21 | | 3/1966 | 2.495896 | 2.493707 | 2.499608 | 23 | | 2/1966 | 2.502228 | 2.500293 | 2.503791 | 20 | | 1/1966 | 2.503556 | 2.502521 | 2.504415 | 21 | | 12/1965 | 2.501906 | 2.501008 | 2.502983 | 23 | | 11/1965 | 2.503373 | 2.502490 | 2.504483 | 22 | | 10/1965 | 2.502696 | 2.501985 | 2.503525 | 21 | | 9/1965 | 2.496714 | 2.491653 | 2.502021 | 22 | | 8/1965 | 2.491697 | 2.490943 | 2.492651 | 22 | | 7/1965 | 2.491813 | 2.491030 | 2.493320 | 22 | | 6/1965 | 2.493250 | 2.491875 | 2.495352 | 22 | | 5/1965 | 2.497178 | 2.493331 | 2.499012 | 21 | | 4/1965 | 2.496056 | 2.490503 | 2.499308 | 22 | | 3/1965 | 2.492869 | 2.491229 | 2.495246 | 23 | | 2/1965 | 2.495506 | 2.494309 | 2.496939 | 20 | | 1/1965 | 2.492103 | 2.490602 | 2.493223 | 21 | | 12/1964 | 2.491399 | 2.490592 | 2.493077 | 23 | | 11/1964 | 2.486660 | 2.484052 | 2.491997 | 21 | | 10/1964 | 2.485295 | 2.484478 | 2.487034 | 22 | | 9/1964 | 2.485340 | 2.484876 | 2.486085 | 22 | | 8/1964 | 2.488147 | 2.485636 | 2.489965 | 21 | | 7/1964 | 2.490939 | 2.488795 | 2.493548 | 23 | | 6/1964 | 2.494908 | 2.492587 | 2.497573 | 22 | | 5/1964 | 2.499605 | 2.498696 | 2.500116 | 21 | | 4/1964 | 2.499108 | 2.498382 | 2.500251 | 22 | | 3/1964 | 2.498365 | 2.497933 | 2.498732 | 22 | | 2/1964 | 2.497424 | 2.495081 | 2.498633 | 20 | | 1/1964 | 2.498419 | 2.496729 | 2.499344 | 23 | | 12/1963 | 2.496970 | 2.496423 | 2.497636 | 22 | | 11/1963 | 2.498138 | 2.497708 | 2.498589 | 21 | | 10/1963 | 2.498085 | 2.497612 | 2.498635 | 23 | | 9/1963 | 2.498008 | 2.497416 | 2.499066 | 21 | | 8/1963 | 2.499731 | 2.497902 | 2.500842 | 22 | | 7/1963 | 2.500837 | 2.500251 | 2.501713 | 23 | | 6/1963 | 2.500219 | 2.499838 | 2.500628 | 20 | | 5/1963 | 2.499748 | 2.499131 | 2.500609 | 23 | | 4/1963 | 2.500703 | 2.499821 | 2.501431 | 22 | | 3/1963 | 2.500532 | 2.498694 | 2.502009 | 21 | | 2/1963 | 2.503105 | 2.502178 | 2.504105 | 20 | | 1/1963 | 2.504202 | 2.501920 | 2.505640 | 23 | | 12/1962 | 2.503118 | 2.501920 | 2.503492 | 21 | | 11/1962 | 2.501824 | 2.500667 | 2.503475 | 22 | | 10/1962 | 2.501431 | 2.500714 | 2.502229 | 23 | | 9/1962 | 2.500910 | 2.500044 | 2.501562 | 20 | | 8/1962 | 2.503511 | 2.501027 | 2.505222 | 23 | | 7/1962 | 2.506016 | 2.504109 | 2.507406 | 22 | | 6/1962 | 2.507450 | 2.505347 | 2.509296 | 21 | | 5/1962 | 2.510770 | 2.508098 | 2.512374 | 23 | | 4/1962 | 2.512458 | 2.510310 | 2.513672 | 21 | | 3/1962 | 2.513448 | 2.509707 | 2.515144 | 22 | | 2/1962 | 2.512889 | 2.510797 | 2.514238 | 20 | | 1/1962 | 2.509432 | 2.507104 | 2.510679 | 23 | | 12/1961 | 2.508506 | 2.505262 | 2.511286 | 21 | | 11/1961 | 2.513204 | 2.511523 | 2.513900 | 22 | | 10/1961 | 2.513547 | 2.512118 | 2.514675 | 22 | | 9/1961 | 2.510477 | 2.505987 | 2.512473 | 21 | | 8/1961 | 2.502293 | 2.495957 | 2.504736 | 23 | | 7/1961 | 2.488550 | 2.486042 | 2.495077 | 21 | | 6/1961 | 2.491006 | 2.488511 | 2.493911 | 22 | | 5/1961 | 2.494522 | 2.491228 | 2.496699 | 23 | | 4/1961 | 2.498255 | 2.496051 | 2.499811 | 20 | | 3/1961 | 2.497316 | 2.492578 | 2.499550 | 23 | | 2/1961 | 2.500330 | 2.495667 | 2.504055 | 20 | | 1/1961 | 2.505740 | 2.502394 | 2.506592 | 22 | | 12/1960 | 2.506756 | 2.503253 | 2.509675 | 22 | | 11/1960 | 2.512108 | 2.507321 | 2.515027 | 22 | | 10/1960 | 2.509897 | 2.507744 | 2.513100 | 21 | | 9/1960 | 2.511387 | 2.506851 | 2.514559 | 22 | | 8/1960 | 2.509085 | 2.507494 | 2.510705 | 23 | | 7/1960 | 2.507352 | 2.505995 | 2.508778 | 21 | | 6/1960 | 2.502326 | 2.499143 | 2.505995 | 22 | | 5/1960 | 2.505440 | 2.502783 | 2.508136 | 22 | | 4/1960 | 2.508554 | 2.506851 | 2.510491 | 21 | | 3/1960 | 2.505234 | 2.503211 | 2.506851 | 23 | | 2/1960 | 2.503019 | 2.502055 | 2.503888 | 21 | | 1/1960 | 2.499874 | 2.498201 | 2.502329 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair GBP / AUD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
