To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=138.5952 BDT-Bangladesh [Bangladeshi taka] | 1 GBP=138.595194 BDT | 1 BDT-Bangladesh [Bangladeshi taka]=0.0072 GBP-Great-Britain [Pound sterling / £] | 1 BDT=0.007215 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1971-01-01 / 2024-03-28
Month | Average GBP/BDT= | Min GBP/BDT= | Max GBP/BDT= | Nb of working days | 3/2024 | 139.506693 | 138.281594 | 141.251893 | 20 | 2/2024 | 138.565377 | 137.773153 | 139.257820 | 21 | 1/2024 | 139.342521 | 138.436849 | 140.219898 | 23 | 12/2023 | 139.183565 | 137.847094 | 140.612963 | 21 | 11/2023 | 137.255741 | 133.747118 | 139.828285 | 22 | 10/2023 | 134.128160 | 133.222937 | 135.864340 | 22 | 9/2023 | 136.194583 | 133.772355 | 138.721988 | 21 | 8/2023 | 138.837551 | 137.587370 | 139.985918 | 23 | 7/2023 | 139.845108 | 137.218695 | 142.771507 | 21 | 6/2023 | 136.591513 | 133.341148 | 138.731355 | 22 | 5/2023 | 133.699994 | 131.969062 | 136.467931 | 23 | 4/2023 | 132.304930 | 130.616846 | 134.156059 | 20 | 3/2023 | 128.753836 | 124.745525 | 132.823794 | 23 | 2/2023 | 128.545035 | 126.684815 | 131.092276 | 20 | 1/2023 | 128.198776 | 123.404682 | 132.101273 | 22 | 12/2022 | 126.362365 | 123.427166 | 129.642105 | 21 | 11/2022 | 120.363126 | 114.278622 | 127.346671 | 22 | 10/2022 | 115.633798 | 111.979255 | 120.926913 | 21 | 9/2022 | 111.695201 | 106.774706 | 120.141811 | 22 | 8/2022 | 113.841877 | 110.409299 | 116.351456 | 23 | 7/2022 | 112.617717 | 110.621468 | 114.899241 | 21 | 6/2022 | 113.916563 | 111.884007 | 116.656681 | 22 | 5/2022 | 108.775455 | 105.538389 | 112.603169 | 22 | 4/2022 | 111.502369 | 107.619188 | 113.251809 | 19 | 3/2022 | 113.452802 | 112.259389 | 115.095462 | 23 | 2/2022 | 116.342721 | 114.853143 | 117.594038 | 20 | 1/2022 | 116.501791 | 115.041787 | 118.121842 | 21 | 12/2021 | 114.288389 | 113.141864 | 115.882632 | 23 | 11/2021 | 115.461764 | 114.129020 | 117.317963 | 22 | 10/2021 | 117.326091 | 116.011369 | 118.435489 | 21 | 9/2021 | 117.195463 | 115.266186 | 118.131013 | 22 | 8/2021 | 117.299884 | 115.958632 | 118.476030 | 22 | 7/2021 | 117.161583 | 115.319065 | 118.479392 | 22 | 6/2021 | 119.043427 | 117.290545 | 120.357949 | 22 | 5/2021 | 119.438490 | 117.489793 | 120.420990 | 21 | 4/2021 | 117.366919 | 116.061145 | 118.300882 | 20 | 3/2021 | 117.425056 | 116.217102 | 118.374166 | 23 | 2/2021 | 117.514722 | 115.737601 | 120.057941 | 20 | 1/2021 | 115.535719 | 114.091461 | 116.313857 | 20 | 12/2020 | 113.947808 | 111.297890 | 115.464370 | 22 | 11/2020 | 112.001398 | 109.557425 | 113.302386 | 21 | 10/2020 | 109.995371 | 109.118713 | 111.117578 | 22 | 9/2020 | 109.954556 | 107.820107 | 114.085079 | 22 | 8/2020 | 111.395539 | 110.023422 | 112.776421 | 21 | 7/2020 | 107.549477 | 105.511981 | 111.355678 | 23 | 6/2020 | 106.399249 | 104.296074 | 108.490359 | 22 | 5/2020 | 104.510711 | 103.404667 | 106.104812 | 20 | 4/2020 | 105.437961 | 104.228298 | 106.678503 | 20 | 3/2020 | 104.930650 | 97.771854 | 111.069926 | 22 | 2/2020 | 110.139296 | 109.018322 | 110.773930 | 20 | 1/2020 | 110.850935 | 110.058184 | 111.791383 | 22 | 12/2019 | 111.361738 | 109.818418 | 113.519184 | 20 | 11/2019 | 109.256434 | 108.405599 | 110.041912 | 21 | 10/2019 | 106.913394 | 103.317187 | 109.957442 | 23 | 9/2019 | 104.454913 | 101.776946 | 105.561437 | 21 | 8/2019 | 102.668754 | 101.779526 | 103.733477 | 22 | 7/2019 | 105.391810 | 102.702642 | 106.909866 | 23 | 6/2019 | 107.126452 | 105.927780 | 107.903964 | 20 | 5/2019 | 108.349517 | 106.231783 | 110.379404 | 22 | 4/2019 | 109.921076 | 108.601230 | 110.814044 | 20 | 3/2019 | 110.764569 | 109.636887 | 111.916801 | 21 | 2/2019 | 109.245426 | 107.742730 | 112.025583 | 20 | 1/2019 | 108.112564 | 105.657790 | 110.573522 | 22 | 12/2018 | 106.350044 | 105.272916 | 107.414040 | 19 | 11/2018 | 108.167887 | 106.709031 | 110.009525 | 22 | 10/2018 | 110.138216 | 106.822438 | 112.576903 | 23 | 9/2018 | 109.618877 | 107.465158 | 111.485071 | 20 | 8/2018 | 108.385044 | 107.009295 | 110.957620 | 23 | 7/2018 | 110.748257 | 109.611716 | 111.363935 | 22 | 6/2018 | 112.130021 | 110.098810 | 113.422847 | 21 | 5/2018 | 113.440529 | 111.869714 | 114.866072 | 22 | 4/2018 | 116.742454 | 113.872936 | 118.762045 | 20 | 3/2018 | 116.093192 | 114.212024 | 118.857030 | 21 | 2/2018 | 116.087251 | 114.716298 | 118.501524 | 20 | 1/2018 | 114.768602 | 112.124491 | 118.538438 | 22 | 12/2017 | 111.232992 | 110.708522 | 112.293016 | 19 | 11/2017 | 110.539187 | 108.852953 | 113.316654 | 22 | 10/2017 | 108.669202 | 107.132612 | 110.008607 | 22 | 9/2017 | 108.857384 | 104.528480 | 111.222630 | 21 | 8/2017 | 105.054682 | 103.835000 | 107.383637 | 23 | 7/2017 | 105.185571 | 104.138437 | 106.713777 | 21 | 6/2017 | 103.226902 | 102.050712 | 104.658899 | 22 | 5/2017 | 104.796808 | 103.580466 | 106.994849 | 22 | 4/2017 | 103.355051 | 99.822699 | 108.098042 | 18 | 3/2017 | 98.921003 | 97.314682 | 101.064581 | 23 | 2/2017 | 99.643885 | 98.783502 | 100.474902 | 20 | 1/2017 | 97.561758 | 95.405763 | 99.964356 | 22 | 12/2016 | 99.002564 | 96.790785 | 101.527552 | 21 | 11/2016 | 97.977846 | 96.154495 | 99.444051 | 22 | 10/2016 | 96.779296 | 95.258725 | 101.068533 | 21 | 9/2016 | 103.140933 | 101.435678 | 104.904219 | 22 | 8/2016 | 102.773664 | 100.979682 | 104.653324 | 23 | 7/2016 | 103.173884 | 101.649433 | 104.897086 | 21 | 6/2016 | 111.686276 | 103.506550 | 116.303055 | 22 | 5/2016 | 114.190421 | 112.965623 | 115.568630 | 22 | 4/2016 | 112.091946 | 109.880303 | 114.614797 | 21 | 3/2016 | 111.395663 | 109.622690 | 113.551215 | 21 | 2/2016 | 112.254883 | 108.662518 | 115.109391 | 21 | 1/2016 | 112.859702 | 111.034587 | 115.332689 | 20 | 12/2015 | 117.130108 | 115.682002 | 118.569465 | 22 | 11/2015 | 118.215209 | 116.414728 | 121.217961 | 21 | 10/2015 | 119.267017 | 117.817974 | 120.633660 | 22 | 9/2015 | 119.408196 | 117.853071 | 121.671493 | 22 | 8/2015 | 121.289114 | 119.785014 | 122.722944 | 21 | 7/2015 | 120.937238 | 119.427924 | 121.711597 | 23 | 6/2015 | 120.956098 | 118.062012 | 123.494470 | 22 | 5/2015 | 120.219663 | 117.605839 | 122.712447 | 20 | 4/2015 | 116.278940 | 113.610025 | 120.154080 | 20 | 3/2015 | 116.591332 | 114.091937 | 119.676758 | 22 | 2/2015 | 119.239302 | 116.235315 | 120.758603 | 20 | 1/2015 | 117.840994 | 116.428786 | 120.109313 | 21 | 12/2014 | 121.240924 | 120.590503 | 121.751577 | 21 | 11/2014 | 121.980871 | 120.592875 | 123.989842 | 20 | 10/2014 | 124.282508 | 123.012919 | 125.596206 | 23 | 9/2014 | 126.019534 | 124.615007 | 128.583711 | 22 | 8/2014 | 129.341931 | 127.362177 | 130.807728 | 21 | 7/2014 | 132.373913 | 130.610969 | 133.470605 | 23 | 6/2014 | 131.098788 | 129.594248 | 132.510874 | 21 | 5/2014 | 130.482657 | 129.340475 | 131.888013 | 21 | 4/2014 | 129.824660 | 128.364176 | 130.660148 | 20 | 3/2014 | 129.005968 | 127.729228 | 130.352312 | 21 | 2/2014 | 128.369809 | 126.369963 | 129.871954 | 20 | 1/2014 | 127.647698 | 126.756270 | 128.564935 | 22 | 12/2013 | 128.024744 | 127.083828 | 129.372355 | 20 | 11/2013 | 125.413718 | 123.752584 | 127.287253 | 21 | 10/2013 | 125.258330 | 124.318942 | 126.324879 | 23 | 9/2013 | 123.188325 | 120.604369 | 125.460216 | 21 | 8/2013 | 120.537889 | 117.283791 | 121.985799 | 22 | 7/2013 | 118.187415 | 115.582280 | 119.896256 | 23 | 6/2013 | 120.527613 | 118.901951 | 122.663185 | 20 | 5/2013 | 119.159924 | 117.522969 | 121.984751 | 22 | 4/2013 | 119.560443 | 118.137462 | 121.155405 | 21 | 3/2013 | 118.577591 | 117.288167 | 119.702317 | 20 | 2/2013 | 122.073933 | 119.541997 | 125.083236 | 20 | 1/2013 | 127.054369 | 125.062761 | 130.069363 | 22 | 12/2012 | 130.255254 | 128.623247 | 131.605741 | 19 | 11/2012 | 129.883237 | 128.801931 | 131.537821 | 22 | 10/2012 | 130.907550 | 130.000075 | 131.940163 | 23 | 9/2012 | 131.967223 | 130.247765 | 133.334076 | 20 | 8/2012 | 128.387989 | 126.922358 | 130.053788 | 23 | 7/2012 | 127.747077 | 126.263857 | 128.736076 | 22 | 6/2012 | 127.400654 | 125.464481 | 128.588663 | 21 | 5/2012 | 130.376175 | 127.229782 | 132.735691 | 22 | 4/2012 | 131.221054 | 129.873028 | 133.375944 | 19 | 3/2012 | 129.443746 | 127.707396 | 131.035109 | 22 | 2/2012 | 131.267265 | 128.604230 | 133.938367 | 21 | 1/2012 | 129.309629 | 125.903473 | 133.483764 | 22 | 12/2011 | 121.922862 | 119.270414 | 128.603367 | 21 | 11/2011 | 120.927366 | 118.607584 | 122.330295 | 22 | 10/2011 | 119.315662 | 115.637165 | 122.258547 | 21 | 9/2011 | 117.983211 | 115.727180 | 119.689134 | 22 | 8/2011 | 121.869348 | 119.609588 | 123.565171 | 23 | 7/2011 | 120.245732 | 118.028375 | 122.706998 | 21 | 6/2011 | 119.919611 | 118.214519 | 121.579115 | 22 | 5/2011 | 119.767446 | 118.395789 | 121.549486 | 22 | 4/2011 | 119.283003 | 116.614587 | 121.524683 | 19 | 3/2011 | 116.380259 | 114.576788 | 118.033853 | 23 | 2/2011 | 114.704140 | 113.715026 | 115.419634 | 20 | 1/2011 | 112.052185 | 109.525863 | 114.186467 | 21 | 12/2010 | 110.099322 | 108.513418 | 111.710636 | 23 | 11/2010 | 112.514952 | 109.161787 | 114.680907 | 22 | 10/2010 | 111.797216 | 110.050855 | 113.106265 | 21 | 9/2010 | 108.299507 | 106.738087 | 110.350925 | 22 | 8/2010 | 108.798187 | 106.704126 | 111.020414 | 22 | 7/2010 | 106.227606 | 104.461882 | 108.759414 | 22 | 6/2010 | 102.522318 | 100.224312 | 104.829706 | 22 | 5/2010 | 101.947976 | 98.961111 | 106.799997 | 21 | 4/2010 | 106.434985 | 104.984775 | 107.647694 | 20 | 3/2010 | 104.152447 | 102.991066 | 106.208706 | 23 | 2/2010 | 108.356055 | 105.340110 | 110.152187 | 20 | 1/2010 | 111.702846 | 109.871661 | 113.045038 | 20 | 12/2009 | 112.069956 | 109.577139 | 115.076470 | 22 | 11/2009 | 114.334020 | 112.477343 | 115.937537 | 21 | 10/2009 | 111.521847 | 108.855711 | 114.700621 | 22 | 9/2009 | 112.218243 | 109.082141 | 114.909039 | 22 | 8/2009 | 113.734531 | 111.226716 | 117.142230 | 21 | 7/2009 | 112.597139 | 110.535596 | 114.073949 | 23 | 6/2009 | 112.663149 | 109.668426 | 114.095883 | 22 | 5/2009 | 106.202464 | 102.121419 | 111.069682 | 20 | 4/2009 | 100.908411 | 98.985391 | 102.998433 | 20 | 3/2009 | 97.219813 | 93.464260 | 100.827140 | 22 | 2/2009 | 98.965583 | 96.977017 | 102.732866 | 20 | 1/2009 | 98.576833 | 93.025786 | 103.549601 | 21 | 12/2008 | 101.768596 | 99.684547 | 105.630477 | 21 | 11/2008 | 104.852122 | 100.462735 | 110.102474 | 20 | 10/2008 | 116.210727 | 105.958942 | 121.773836 | 23 | 9/2008 | 123.140682 | 120.128990 | 127.300160 | 22 | 8/2008 | 129.557884 | 125.410927 | 135.741186 | 21 | 7/2008 | 136.208401 | 134.282857 | 137.976654 | 23 | 6/2008 | 134.639630 | 133.173290 | 136.361994 | 21 | 5/2008 | 134.468110 | 132.288992 | 136.033873 | 21 | 4/2008 | 135.933438 | 134.914981 | 137.553328 | 22 | 3/2008 | 137.230704 | 135.227690 | 139.158921 | 19 | 2/2008 | 134.517299 | 133.327244 | 136.182303 | 21 | 1/2008 | 134.871556 | 133.475203 | 136.515767 | 22 | 12/2007 | 138.427645 | 135.232290 | 141.355847 | 19 | 11/2007 | 141.817289 | 139.637134 | 144.684955 | 22 | 10/2007 | 139.699962 | 138.093910 | 141.389206 | 23 | 9/2007 | 138.294247 | 136.499122 | 139.200489 | 20 | 8/2007 | 137.770770 | 135.088211 | 139.568368 | 23 | 7/2007 | 139.730354 | 138.205293 | 141.668780 | 22 | 6/2007 | 137.000186 | 135.369418 | 138.191389 | 21 | 5/2007 | 136.898494 | 135.914854 | 138.127603 | 22 | 4/2007 | 137.156857 | 135.310750 | 138.754658 | 19 | 3/2007 | 134.161366 | 132.300532 | 135.537139 | 22 | 2/2007 | 134.939801 | 133.914326 | 136.148411 | 20 | 1/2007 | 136.401548 | 134.325387 | 138.281065 | 22 | 12/2006 | 136.395624 | 134.554566 | 139.930325 | 19 | 11/2006 | 131.808191 | 127.831321 | 135.960676 | 22 | 10/2006 | 125.135116 | 122.123549 | 128.352527 | 22 | 9/2006 | 126.765141 | 121.532108 | 132.240102 | 21 | 8/2006 | 131.217983 | 129.062516 | 132.996632 | 23 | 7/2006 | 127.809496 | 124.979302 | 129.636664 | 21 | 6/2006 | 126.223818 | 123.718692 | 130.733874 | 22 | 5/2006 | 127.548201 | 123.605055 | 130.465122 | 22 | 4/2006 | 121.434449 | 117.848237 | 124.085912 | 18 | 3/2006 | 119.798057 | 117.535066 | 124.050488 | 23 | 2/2006 | 117.345767 | 116.183995 | 118.644672 | 20 | 1/2006 | 117.155352 | 114.238490 | 119.048158 | 22 | 12/2005 | 115.335386 | 113.826808 | 117.141329 | 21 | 11/2005 | 114.096943 | 112.471717 | 116.761363 | 22 | 10/2005 | 115.887668 | 114.671729 | 117.319773 | 21 | 9/2005 | 118.780578 | 115.912223 | 120.998576 | 22 | 8/2005 | 117.014219 | 114.826051 | 118.665128 | 23 | 7/2005 | 112.415663 | 110.914286 | 113.847945 | 21 | 6/2005 | 115.774021 | 114.361272 | 117.046783 | 22 | 5/2005 | 117.875545 | 115.428649 | 120.827691 | 22 | 4/2005 | 120.062994 | 118.121021 | 121.530219 | 21 | 3/2005 | 120.592130 | 118.062194 | 122.126005 | 21 | 2/2005 | 117.845022 | 115.030467 | 121.253966 | 20 | 1/2005 | 113.016016 | 111.587168 | 116.513372 | 21 | 12/2004 | 115.298282 | 113.697230 | 116.819318 | 23 | 11/2004 | 110.682528 | 108.715173 | 114.190504 | 22 | 10/2004 | 107.320104 | 105.699370 | 109.746554 | 21 | 9/2004 | 106.508439 | 105.239436 | 107.727441 | 22 | 8/2004 | 107.770294 | 106.433473 | 109.274854 | 22 | 7/2004 | 108.703711 | 107.176380 | 110.514844 | 22 | 6/2004 | 110.285555 | 107.500577 | 111.999772 | 22 | 5/2004 | 105.836261 | 103.581041 | 110.471154 | 21 | 4/2004 | 107.477314 | 103.993242 | 110.036104 | 20 | 3/2004 | 108.865179 | 107.377466 | 110.244697 | 23 | 2/2004 | 109.327515 | 106.991051 | 111.634879 | 20 | 1/2004 | 107.235204 | 104.550549 | 108.310367 | 21 | 12/2003 | 101.021755 | 99.403235 | 104.995674 | 21 | 11/2003 | 98.484757 | 96.881481 | 100.516584 | 20 | 10/2003 | 97.486101 | 96.044322 | 99.703807 | 23 | 9/2003 | 93.676468 | 90.686903 | 97.384953 | 22 | 8/2003 | 92.806293 | 91.025430 | 95.198351 | 21 | 7/2003 | 94.518127 | 91.963810 | 97.073884 | 23 | 6/2003 | 97.376976 | 95.541543 | 100.076815 | 21 | 5/2003 | 92.082128 | 90.028477 | 94.945206 | 21 | 4/2003 | 92.139232 | 90.280081 | 93.361013 | 20 | 3/2003 | 93.065776 | 90.639223 | 94.342016 | 21 | 2/2003 | 93.426045 | 91.394329 | 95.657787 | 20 | 1/2003 | 94.510810 | 93.028246 | 96.575538 | 22 | 12/2002 | 91.277901 | 89.984319 | 92.899462 | 20 | 11/2002 | 90.659519 | 88.941517 | 91.647170 | 21 | 10/2002 | 89.705640 | 88.853952 | 90.783750 | 23 | 9/2002 | 89.566266 | 88.465287 | 90.439669 | 21 | 8/2002 | 88.150353 | 87.077717 | 90.008448 | 22 | 7/2002 | 88.956735 | 86.793109 | 93.424693 | 23 | 6/2002 | 85.128240 | 82.813070 | 88.484707 | 20 | 5/2002 | 83.414452 | 82.204976 | 86.783561 | 22 | 4/2002 | 82.495034 | 81.730958 | 83.368787 | 21 | 3/2002 | 81.258011 | 80.586207 | 81.642986 | 20 | 2/2002 | 81.379796 | 80.834918 | 82.050484 | 20 | 1/2002 | 81.732530 | 80.197356 | 82.931785 | 22 | 12/2001 | 81.807288 | 80.251994 | 82.961854 | 19 | 11/2001 | 82.481937 | 79.748672 | 86.362284 | 22 | 10/2001 | 85.886639 | 84.182137 | 87.855847 | 23 | 9/2001 | 84.904490 | 82.326610 | 87.311751 | 20 | 8/2001 | 83.327172 | 82.047942 | 84.831549 | 23 | 7/2001 | 82.027130 | 80.823702 | 82.930361 | 22 | 6/2001 | 81.216808 | 79.613266 | 82.476159 | 21 | 5/2001 | 78.344474 | 76.700181 | 82.113048 | 22 | 4/2001 | 78.128227 | 77.344260 | 78.977965 | 19 | 3/2001 | 78.474183 | 77.112194 | 80.349201 | 22 | 2/2001 | 79.058175 | 78.025257 | 80.258829 | 20 | 1/2001 | 80.455506 | 79.045734 | 81.825169 | 22 | 12/2000 | 79.594353 | 77.576014 | 82.050152 | 19 | 11/2000 | 77.327214 | 75.830831 | 78.483403 | 22 | 10/2000 | 79.015065 | 77.535388 | 79.895706 | 22 | 9/2000 | 77.756991 | 75.754272 | 79.822859 | 21 | 8/2000 | 78.822031 | 76.088393 | 81.793449 | 23 | 7/2000 | 77.308310 | 75.931902 | 78.539364 | 21 | 6/2000 | 77.426318 | 76.252120 | 83.106656 | 22 | 5/2000 | 86.785152 | 76.416064 | 91.720396 | 22 | 4/2000 | 87.610909 | 86.040602 | 90.406487 | 18 | 3/2000 | 85.789090 | 84.472695 | 87.521334 | 23 | 2/2000 | 85.227432 | 83.783619 | 87.012489 | 21 | 1/2000 | 84.730637 | 82.829725 | 86.623976 | 21 | 12/1999 | 91.444295 | 90.761316 | 92.148657 | 23 | 11/1999 | 89.906946 | 89.261831 | 90.948691 | 22 | 10/1999 | 88.674647 | 87.851496 | 89.596981 | 21 | 9/1999 | 88.556663 | 86.328596 | 90.517450 | 22 | 8/1999 | 86.757579 | 85.862654 | 87.355690 | 22 | 7/1999 | 87.075030 | 85.084520 | 88.230458 | 22 | 6/1999 | 88.077670 | 87.063531 | 89.317515 | 22 | 5/1999 | 87.005217 | 86.328596 | 87.784167 | 21 | 4/1999 | 86.127430 | 84.569389 | 87.182814 | 22 | 3/1999 | 85.321411 | 83.863509 | 86.576554 | 23 | 2/1999 | 83.184091 | 82.108087 | 84.357623 | 20 | 1/1999 | 81.466817 | 80.413354 | 82.880449 | 21 | 12/1998 | 73.825558 | 73.196696 | 74.390782 | 23 | 11/1998 | 73.921979 | 72.837653 | 74.731036 | 21 | 10/1998 | 73.510976 | 72.538150 | 74.360450 | 22 | 9/1998 | 75.433849 | 74.761563 | 77.071420 | 22 | 8/1998 | 76.791521 | 76.026653 | 78.228394 | 21 | 7/1998 | 77.581207 | 76.379143 | 79.129182 | 23 | 6/1998 | 77.614211 | 76.306562 | 78.999557 | 22 | 5/1998 | 76.543064 | 75.732287 | 78.493008 | 21 | 4/1998 | 79.395641 | 78.205833 | 80.765604 | 22 | 3/1998 | 79.368929 | 78.185055 | 81.027278 | 22 | 2/1998 | 78.018716 | 77.215044 | 78.381823 | 20 | 1/1998 | 77.871253 | 77.023167 | 78.763490 | 22 | 12/1997 | 82.200586 | 80.999366 | 82.948175 | 23 | 11/1997 | 81.486598 | 80.459354 | 82.299606 | 20 | 10/1997 | 80.088928 | 79.153466 | 81.278525 | 23 | 9/1997 | 80.006138 | 78.955624 | 81.463932 | 22 | 8/1997 | 82.144519 | 80.977063 | 84.791795 | 21 | 7/1997 | 83.221655 | 81.017980 | 85.198607 | 23 | 6/1997 | 79.565106 | 78.791266 | 81.047471 | 21 | 5/1997 | 78.247735 | 77.168410 | 79.331240 | 22 | 4/1997 | 78.262206 | 77.210228 | 79.041639 | 22 | 3/1997 | 76.832472 | 75.586843 | 77.863928 | 21 | 2/1997 | 76.707056 | 75.037668 | 77.562710 | 20 | 1/1997 | 75.078831 | 74.165292 | 76.459155 | 23 | 12/1996 | 73.129827 | 71.595222 | 74.500989 | 22 | 11/1996 | 71.524147 | 70.493887 | 73.175095 | 21 | 10/1996 | 69.208542 | 68.176853 | 70.307647 | 23 | 9/1996 | 67.493997 | 66.846987 | 68.319230 | 21 | 8/1996 | 66.345790 | 65.922601 | 66.663310 | 22 | 7/1996 | 67.182942 | 66.158105 | 68.177530 | 23 | 6/1996 | 67.601128 | 67.267279 | 68.057070 | 20 | 5/1996 | 66.762008 | 66.112158 | 67.760114 | 23 | 4/1996 | 65.822124 | 65.435143 | 66.424042 | 22 | 3/1996 | 65.468096 | 65.118325 | 65.831187 | 21 | 2/1996 | 65.477022 | 64.880342 | 65.900534 | 21 | 1/1996 | 65.065400 | 64.624013 | 65.331241 | 23 | 12/1995 | 58.476388 | 58.276844 | 58.620438 | 21 | 11/1995 | 58.500903 | 57.835196 | 59.229153 | 22 | 10/1995 | 59.133768 | 58.388175 | 60.008167 | 22 | 9/1995 | 59.874334 | 59.095981 | 60.462134 | 21 | 8/1995 | 59.573925 | 58.555451 | 60.178143 | 23 | 7/1995 | 58.759199 | 58.465690 | 59.227595 | 21 | 6/1995 | 59.371183 | 58.457481 | 60.101053 | 22 | 5/1995 | 59.577220 | 58.414610 | 60.413696 | 23 | 4/1995 | 59.426756 | 58.992331 | 59.859826 | 20 | 3/1995 | 60.205183 | 59.432500 | 61.717466 | 23 | 2/1995 | 61.870893 | 61.090620 | 62.862174 | 20 | 1/1995 | 62.850068 | 62.472581 | 63.223723 | 22 | 12/1994 | 57.515096 | 56.954030 | 57.782357 | 22 | 11/1994 | 57.332562 | 57.091884 | 57.529687 | 22 | 10/1994 | 57.144717 | 56.683245 | 57.404253 | 21 | 9/1994 | 56.773686 | 56.132044 | 57.233985 | 22 | 8/1994 | 56.559944 | 55.928202 | 57.058410 | 23 | 7/1994 | 56.752040 | 56.253808 | 57.366817 | 21 | 6/1994 | 57.818363 | 57.251880 | 58.421262 | 22 | 5/1994 | 57.938960 | 57.627825 | 58.357200 | 22 | 4/1994 | 58.339489 | 57.698902 | 58.754929 | 21 | 3/1994 | 58.612865 | 57.698902 | 59.323330 | 23 | 2/1994 | 59.374118 | 58.908379 | 60.130454 | 20 | 1/1994 | 60.107889 | 59.587447 | 60.410200 | 21 | 12/1993 | 63.275177 | 62.991122 | 63.739370 | 23 | 11/1993 | 62.849869 | 62.261532 | 63.396699 | 22 | 10/1993 | 61.901989 | 61.459197 | 62.465196 | 21 | 9/1993 | 61.959641 | 61.219290 | 62.554336 | 22 | 8/1993 | 63.077380 | 62.373305 | 63.810933 | 22 | 7/1993 | 63.012297 | 62.280551 | 63.783919 | 22 | 6/1993 | 61.125335 | 60.416215 | 62.258053 | 22 | 5/1993 | 60.982420 | 60.504871 | 61.591058 | 21 | 4/1993 | 60.675827 | 60.038962 | 61.417363 | 22 | 3/1993 | 59.388047 | 58.452782 | 60.203197 | 23 | 2/1993 | 58.264996 | 57.775201 | 58.977316 | 20 | 1/1993 | 60.570824 | 58.812833 | 61.783898 | 21 | 12/1992 | 65.416091 | 64.450349 | 66.265633 | 23 | 11/1992 | 64.377887 | 63.729689 | 64.689343 | 21 | 10/1992 | 65.259275 | 63.849979 | 67.033951 | 22 | 9/1992 | 69.881910 | 66.128040 | 72.510177 | 22 | 8/1992 | 72.286399 | 71.886931 | 72.723608 | 21 | 7/1992 | 73.135035 | 72.665734 | 73.942387 | 23 | 6/1992 | 74.304261 | 73.912670 | 74.551686 | 22 | 5/1992 | 74.621232 | 74.210500 | 74.818563 | 21 | 4/1992 | 73.882562 | 72.673014 | 74.736877 | 22 | 3/1992 | 73.207167 | 73.058994 | 73.537722 | 22 | 2/1992 | 73.508341 | 73.344203 | 73.667995 | 20 | 1/1992 | 73.124327 | 72.707511 | 73.542174 | 23 | 12/1991 | 69.958961 | 69.650331 | 70.571095 | 22 | 11/1991 | 70.503119 | 69.855612 | 70.889158 | 21 | 10/1991 | 70.922127 | 70.787372 | 71.036419 | 23 | 9/1991 | 71.217511 | 70.909308 | 71.563308 | 21 | 8/1991 | 71.374360 | 71.181349 | 71.807622 | 22 | 7/1991 | 71.567228 | 71.375953 | 71.863682 | 23 | 6/1991 | 71.383175 | 71.062827 | 71.820233 | 20 | 5/1991 | 71.806553 | 71.523400 | 72.062560 | 23 | 4/1991 | 72.094380 | 71.573882 | 72.416517 | 22 | 3/1991 | 71.291634 | 70.903967 | 72.103385 | 21 | 2/1991 | 70.848461 | 70.603652 | 71.235214 | 20 | 1/1991 | 71.059145 | 70.484257 | 71.511303 | 23 | 12/1990 | 58.260861 | 58.022862 | 58.609987 | 21 | 11/1990 | 58.780891 | 58.398545 | 59.044834 | 22 | 10/1990 | 59.455660 | 58.809321 | 60.606569 | 23 | 9/1990 | 59.167778 | 58.491530 | 59.575022 | 20 | 8/1990 | 59.648690 | 58.999905 | 60.443204 | 23 | 7/1990 | 59.199043 | 58.263358 | 59.802266 | 22 | 6/1990 | 57.775301 | 57.224735 | 58.335814 | 21 | 5/1990 | 56.312140 | 55.528558 | 57.389547 | 23 | 4/1990 | 55.816360 | 55.372169 | 56.445413 | 21 | 3/1990 | 56.078967 | 55.086239 | 57.636384 | 22 | 2/1990 | 57.533746 | 57.153825 | 57.880002 | 20 | 1/1990 | 56.705427 | 55.402125 | 57.346146 | 23 | 12/1989 | 51.407707 | 50.594339 | 51.911150 | 21 | 11/1989 | 52.885601 | 51.501560 | 53.758838 | 22 | 10/1989 | 54.218500 | 53.022590 | 55.305401 | 22 | 9/1989 | 55.631019 | 55.265840 | 55.879026 | 21 | 8/1989 | 55.760837 | 55.575827 | 56.156072 | 23 | 7/1989 | 55.814723 | 55.199560 | 56.371451 | 21 | 6/1989 | 55.883360 | 55.107549 | 56.692197 | 22 | 5/1989 | 57.399623 | 56.623828 | 57.628460 | 23 | 4/1989 | 57.547768 | 57.407461 | 57.819231 | 20 | 3/1989 | 57.915176 | 57.443692 | 58.260162 | 23 | 2/1989 | 58.693116 | 57.675480 | 59.181064 | 20 | 1/1989 | 58.773037 | 58.041098 | 59.208660 | 22 | 12/1988 | 63.705843 | 63.226225 | 64.180899 | 22 | 11/1988 | 63.015576 | 62.804815 | 63.711376 | 22 | 10/1988 | 62.981461 | 62.539879 | 63.360160 | 21 | 9/1988 | 62.648877 | 62.327891 | 63.171609 | 22 | 8/1988 | 63.582919 | 62.665336 | 64.154147 | 23 | 7/1988 | 62.490903 | 61.452510 | 63.697283 | 21 | 6/1988 | 62.180529 | 61.789475 | 62.513578 | 22 | 5/1988 | 62.892593 | 62.357498 | 63.296291 | 22 | 4/1988 | 62.429913 | 62.047577 | 62.770939 | 21 | 3/1988 | 61.282458 | 59.881520 | 62.131758 | 23 | 2/1988 | 59.654746 | 59.370442 | 59.846033 | 21 | 1/1988 | 59.566544 | 59.339474 | 59.736819 | 21 | 12/1987 | 47.861242 | 47.528631 | 48.054541 | 23 | 11/1987 | 47.853366 | 47.693357 | 48.048227 | 21 | 10/1987 | 47.699497 | 47.583683 | 47.808770 | 22 | 9/1987 | 47.525039 | 47.334356 | 47.670083 | 22 | 8/1987 | 47.328017 | 47.080690 | 47.629011 | 21 | 7/1987 | 47.379081 | 47.131498 | 47.672636 | 23 | 6/1987 | 47.290345 | 46.767234 | 47.630135 | 22 | 5/1987 | 47.508685 | 46.986864 | 47.769894 | 21 | 4/1987 | 47.043861 | 46.430308 | 47.433032 | 22 | 3/1987 | 46.566381 | 45.475805 | 47.193570 | 22 | 2/1987 | 44.719145 | 44.095151 | 45.376154 | 20 | 1/1987 | 44.901067 | 44.136414 | 45.688001 | 22 | 12/1986 | 37.015938 | 36.499030 | 37.477757 | 23 | 11/1986 | 37.286948 | 36.724894 | 38.006119 | 20 | 10/1986 | 37.022213 | 36.565750 | 37.812255 | 23 | 9/1986 | 38.615358 | 37.587045 | 39.407576 | 22 | 8/1986 | 39.254302 | 38.879958 | 39.807655 | 21 | 7/1986 | 41.099976 | 39.788962 | 42.267624 | 23 | 6/1986 | 42.255942 | 42.007683 | 42.900457 | 21 | 5/1986 | 42.454525 | 42.132691 | 42.846520 | 22 | 4/1986 | 42.539686 | 41.844521 | 43.546809 | 22 | 3/1986 | 41.547788 | 40.013112 | 42.733009 | 21 | 2/1986 | 41.572689 | 40.759075 | 41.990009 | 20 | 1/1986 | 43.149634 | 41.423952 | 44.086275 | 23 | 12/1985 | 32.756916 | 32.108171 | 33.624191 | 22 | 11/1985 | 33.444575 | 33.248186 | 33.656206 | 21 | 10/1985 | 33.666771 | 33.498178 | 33.862199 | 23 | 9/1985 | 34.442162 | 33.614143 | 34.816247 | 21 | 8/1985 | 34.428453 | 34.078712 | 34.756234 | 22 | 7/1985 | 35.398981 | 34.956050 | 35.811539 | 23 | 6/1985 | 34.636048 | 34.333364 | 34.916792 | 20 | 5/1985 | 34.326554 | 34.039613 | 34.736623 | 23 | 4/1985 | 33.938079 | 33.556027 | 34.337410 | 22 | 3/1985 | 32.949092 | 32.096473 | 34.096986 | 21 | 2/1985 | 32.183267 | 31.873224 | 32.578058 | 20 | 1/1985 | 31.937452 | 31.510119 | 32.503251 | 23 | 12/1984 | 34.739153 | 34.245163 | 35.086707 | 21 | 11/1984 | 35.083118 | 34.740555 | 35.339122 | 22 | 10/1984 | 35.305701 | 34.799986 | 35.822806 | 23 | 9/1984 | 35.725055 | 35.453069 | 36.056492 | 20 | 8/1984 | 35.549542 | 35.251793 | 35.717395 | 23 | 7/1984 | 35.307001 | 34.806047 | 35.604407 | 22 | 6/1984 | 35.436682 | 35.222694 | 35.633164 | 21 | 5/1984 | 35.787873 | 35.489629 | 36.106722 | 23 | 4/1984 | 35.353407 | 35.105458 | 35.616567 | 21 | 3/1984 | 35.559056 | 35.229366 | 36.275561 | 22 | 2/1984 | 36.404211 | 36.157558 | 36.719931 | 21 | 1/1984 | 36.807543 | 36.679430 | 36.964214 | 22 | 12/1983 | 41.576579 | 41.378382 | 41.745530 | 22 | 11/1983 | 41.738185 | 41.501625 | 41.943463 | 22 | 10/1983 | 41.194726 | 40.823384 | 41.441050 | 21 | 9/1983 | 41.924996 | 41.551635 | 42.202071 | 22 | 8/1983 | 41.982433 | 41.450212 | 42.221956 | 23 | 7/1983 | 41.438669 | 40.876676 | 42.008700 | 21 | 6/1983 | 41.389880 | 40.540051 | 42.413297 | 22 | 5/1983 | 40.828911 | 40.300751 | 42.321289 | 22 | 4/1983 | 39.547640 | 38.167442 | 40.506519 | 21 | 3/1983 | 37.838293 | 37.423253 | 38.344564 | 23 | 2/1983 | 38.664713 | 38.156907 | 39.114756 | 20 | 1/1983 | 39.046822 | 38.306849 | 39.828946 | 21 | 12/1982 | 40.639477 | 39.833794 | 41.479509 | 23 | 11/1982 | 42.778729 | 41.263562 | 43.748962 | 22 | 10/1982 | 43.761000 | 43.622406 | 43.872068 | 21 | 9/1982 | 43.644018 | 43.504188 | 43.821803 | 22 | 8/1982 | 43.458519 | 43.254452 | 43.658539 | 22 | 7/1982 | 43.404644 | 43.042398 | 43.616577 | 22 | 6/1982 | 43.097700 | 42.394893 | 43.512803 | 22 | 5/1982 | 42.064118 | 41.577746 | 42.379906 | 21 | 4/1982 | 42.527290 | 42.011857 | 42.983832 | 22 | 3/1982 | 42.795314 | 42.392611 | 43.152280 | 23 | 2/1982 | 42.872516 | 42.724410 | 42.964856 | 20 | 1/1982 | 42.399568 | 42.060261 | 42.676327 | 21 | 12/1981 | 41.450896 | 40.990356 | 41.800232 | 23 | 11/1981 | 40.822397 | 40.113372 | 41.728317 | 21 | 10/1981 | 40.029727 | 39.588525 | 40.559453 | 22 | 9/1981 | 40.482451 | 39.063472 | 42.236002 | 22 | 8/1981 | 42.625637 | 42.375800 | 42.985364 | 21 | 7/1981 | 42.740694 | 42.373041 | 43.487329 | 23 | 6/1981 | 43.706798 | 43.321587 | 44.639748 | 22 | 5/1981 | 44.456593 | 43.994988 | 44.759927 | 21 | 4/1981 | 43.700799 | 43.341545 | 43.994988 | 22 | 3/1981 | 43.572804 | 43.244992 | 44.060178 | 22 | 2/1981 | 44.850682 | 43.352383 | 45.804548 | 20 | 1/1981 | 44.028131 | 42.951375 | 45.624971 | 22 | 12/1980 | 40.049655 | 39.551801 | 40.503709 | 23 | 11/1980 | 39.947532 | 39.056693 | 40.966189 | 20 | 10/1980 | 38.788647 | 37.838384 | 40.259618 | 23 | 9/1980 | 37.740834 | 37.405318 | 38.190958 | 22 | 8/1980 | 37.266560 | 36.792690 | 37.740187 | 21 | 7/1980 | 36.595600 | 36.424551 | 36.773680 | 23 | 6/1980 | 36.499128 | 36.316157 | 36.803758 | 21 | 5/1980 | 36.493553 | 36.206884 | 37.008837 | 22 | 4/1980 | 36.582734 | 36.156400 | 37.011371 | 22 | 3/1980 | 36.117358 | 35.540860 | 36.957771 | 21 | 2/1980 | 35.579672 | 35.275719 | 35.861074 | 21 | 1/1980 | 34.832018 | 34.191309 | 35.262478 | 23 | 3/1979 | 31.564629 | 31.433851 | 31.746498 | 8 | 2/1979 | 31.170654 | 30.803489 | 31.504712 | 20 | 1/1979 | 31.208675 | 30.925227 | 31.845155 | 23 | 12/1978 | 29.822601 | 29.053857 | 30.668404 | 21 | 11/1978 | 29.483516 | 28.977110 | 30.870460 | 22 | 10/1978 | 30.133948 | 29.558612 | 31.456962 | 22 | 9/1978 | 29.403356 | 29.001533 | 29.795104 | 21 | 8/1978 | 29.161152 | 28.819035 | 29.993311 | 23 | 7/1978 | 28.453282 | 27.981875 | 29.065353 | 21 | 6/1978 | 27.582280 | 27.300062 | 27.965736 | 22 | 5/1978 | 27.302161 | 27.125434 | 27.512877 | 23 | 4/1978 | 27.794522 | 27.266582 | 28.208389 | 20 | 3/1978 | 28.641529 | 27.872228 | 29.278412 | 23 | 2/1978 | 29.134588 | 28.919928 | 29.311048 | 20 | 1/1978 | 29.032655 | 28.432842 | 29.733731 | 22 | 12/1977 | 28.544157 | 27.939578 | 29.407128 | 22 | 11/1977 | 27.980374 | 27.782060 | 28.463245 | 22 | 10/1977 | 27.222947 | 26.993528 | 28.159474 | 21 | 9/1977 | 26.806353 | 26.774964 | 26.846788 | 22 | 8/1977 | 26.757492 | 26.712496 | 26.798325 | 23 | 7/1977 | 26.481848 | 26.432567 | 26.805117 | 21 | 6/1977 | 26.433527 | 26.404722 | 26.466198 | 22 | 5/1977 | 26.424734 | 26.395971 | 26.449263 | 22 | 4/1977 | 26.433545 | 26.409820 | 26.445224 | 21 | 3/1977 | 26.401263 | 26.322377 | 26.454481 | 23 | 2/1977 | 26.294363 | 26.135168 | 26.397817 | 20 | 1/1977 | 26.342874 | 26.159661 | 26.496140 | 21 | 12/1976 | 25.848318 | 25.510981 | 26.203030 | 23 | 11/1976 | 25.202130 | 24.467945 | 25.914726 | 22 | 10/1976 | 25.271944 | 24.116237 | 25.814035 | 21 | 9/1976 | 26.658405 | 25.332344 | 27.337644 | 22 | 8/1976 | 27.456076 | 27.276294 | 27.609160 | 22 | 7/1976 | 27.505492 | 27.306075 | 27.795514 | 22 | 6/1976 | 27.162722 | 26.458869 | 27.451940 | 22 | 5/1976 | 27.844215 | 27.108910 | 28.307473 | 21 | 4/1976 | 28.447594 | 27.920135 | 28.956536 | 22 | 3/1976 | 29.956749 | 29.451962 | 31.230258 | 23 | 2/1976 | 31.213474 | 31.165486 | 31.283209 | 20 | 1/1976 | 31.230738 | 31.045761 | 31.343860 | 22 | 12/1975 | 24.637649 | 24.570960 | 24.701590 | 23 | 11/1975 | 24.990872 | 24.584769 | 25.265313 | 20 | 10/1975 | 25.061367 | 24.739001 | 25.320571 | 23 | 9/1975 | 25.421737 | 24.798890 | 25.763444 | 22 | 8/1975 | 25.764172 | 25.542038 | 26.147736 | 21 | 7/1975 | 26.613437 | 26.131824 | 26.871698 | 23 | 6/1975 | 27.806054 | 26.708372 | 28.343342 | 21 | 5/1975 | 28.298417 | 28.028989 | 28.666733 | 22 | 4/1975 | 28.881352 | 28.550624 | 29.363030 | 22 | 3/1975 | 29.466429 | 29.282351 | 29.635121 | 21 | 2/1975 | 29.177900 | 28.808815 | 29.573290 | 20 | 1/1975 | 28.787205 | 28.474688 | 29.214973 | 23 | 12/1974 | 19.148940 | 19.019600 | 19.323168 | 22 | 11/1974 | 19.154387 | 18.975417 | 19.323777 | 21 | 10/1974 | 19.188170 | 19.103869 | 19.244842 | 23 | 9/1974 | 19.054085 | 18.988996 | 19.192041 | 21 | 8/1974 | 19.303527 | 19.025429 | 19.629940 | 22 | 7/1974 | 19.667038 | 19.555436 | 19.767661 | 23 | 6/1974 | 19.657880 | 19.378086 | 19.787226 | 20 | 5/1974 | 19.868920 | 19.649275 | 20.040850 | 23 | 4/1974 | 19.650294 | 19.382869 | 19.988479 | 22 | 3/1974 | 19.250483 | 18.677234 | 19.728712 | 21 | 2/1974 | 18.729561 | 18.311408 | 19.029423 | 20 | 1/1974 | 18.331426 | 17.839558 | 19.096620 | 23 | 12/1973 | 18.201601 | 18.118152 | 18.374959 | 21 | 11/1973 | 18.773628 | 18.341110 | 19.145736 | 22 | 10/1973 | 19.069908 | 18.938185 | 19.254451 | 23 | 9/1973 | 18.990826 | 18.848630 | 19.303455 | 20 | 8/1973 | 19.443766 | 19.279579 | 19.753748 | 23 | 7/1973 | 19.960557 | 19.459714 | 20.283635 | 22 | 6/1973 | 20.223282 | 20.165224 | 20.294422 | 21 | 5/1973 | 19.868728 | 19.538771 | 20.241917 | 23 | 4/1973 | 19.496568 | 19.435147 | 19.538771 | 21 | 3/1973 | 19.531684 | 19.311493 | 19.614849 | 22 | 2/1973 | 19.020978 | 18.676420 | 19.479582 | 20 | 1/1973 | 18.489606 | 18.420287 | 18.677963 | 23 | 12/1972 | 18.059171 | 17.992457 | 18.119213 | 21 | 11/1972 | 18.103484 | 18.027380 | 18.143492 | 22 | 10/1972 | 18.451336 | 17.964133 | 18.673097 | 22 | 9/1972 | 18.803794 | 18.636653 | 18.860355 | 21 | 8/1972 | 18.868263 | 18.836874 | 18.900825 | 23 | 7/1972 | 18.822175 | 18.596597 | 18.935120 | 21 | 6/1972 | 19.869181 | 18.848431 | 20.121267 | 22 | 5/1972 | 20.119292 | 20.097120 | 20.144730 | 23 | 4/1972 | 20.100818 | 20.061792 | 20.151468 | 20 | 3/1972 | 20.166119 | 20.056823 | 20.396998 | 23 | 2/1972 | 20.049765 | 19.955203 | 20.094832 | 21 | 1/1972 | 19.794111 | 19.635268 | 19.978727 | 21 | 12/1971 | 19.884687 | 19.624515 | 20.108058 | 23 | 11/1971 | 19.620884 | 19.607299 | 19.628076 | 22 | 10/1971 | 19.602132 | 19.565450 | 19.629029 | 21 | 9/1971 | 19.428697 | 19.324510 | 19.556423 | 22 | 8/1971 | 19.143826 | 19.023301 | 19.501497 | 22 | 7/1971 | 19.033048 | 19.026700 | 19.040534 | 22 | 6/1971 | 19.036544 | 19.018304 | 19.044890 | 22 | 5/1971 | 19.033179 | 18.992842 | 19.043530 | 21 | 4/1971 | 19.025211 | 18.987105 | 19.040245 | 22 | 3/1971 | 19.032946 | 19.006668 | 19.039725 | 23 | 2/1971 | 19.025016 | 18.995402 | 19.039795 | 20 | 1/1971 | 18.924109 | 18.833022 | 19.020217 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / BDT with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|