fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=138.5952 BDT-Bangladesh [Bangladeshi taka]1 GBP=138.595194 BDT
1 BDT-Bangladesh [Bangladeshi taka]=0.0072 GBP-Great-Britain [Pound sterling / £]1 BDT=0.007215 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1971-01-01 / 2024-03-28

MonthAverage GBP/BDT=Min GBP/BDT=Max GBP/BDT=Nb of working days
3/2024139.506693138.281594141.25189320
2/2024138.565377137.773153139.25782021
1/2024139.342521138.436849140.21989823
12/2023139.183565137.847094140.61296321
11/2023137.255741133.747118139.82828522
10/2023134.128160133.222937135.86434022
9/2023136.194583133.772355138.72198821
8/2023138.837551137.587370139.98591823
7/2023139.845108137.218695142.77150721
6/2023136.591513133.341148138.73135522
5/2023133.699994131.969062136.46793123
4/2023132.304930130.616846134.15605920
3/2023128.753836124.745525132.82379423
2/2023128.545035126.684815131.09227620
1/2023128.198776123.404682132.10127322
12/2022126.362365123.427166129.64210521
11/2022120.363126114.278622127.34667122
10/2022115.633798111.979255120.92691321
9/2022111.695201106.774706120.14181122
8/2022113.841877110.409299116.35145623
7/2022112.617717110.621468114.89924121
6/2022113.916563111.884007116.65668122
5/2022108.775455105.538389112.60316922
4/2022111.502369107.619188113.25180919
3/2022113.452802112.259389115.09546223
2/2022116.342721114.853143117.59403820
1/2022116.501791115.041787118.12184221
12/2021114.288389113.141864115.88263223
11/2021115.461764114.129020117.31796322
10/2021117.326091116.011369118.43548921
9/2021117.195463115.266186118.13101322
8/2021117.299884115.958632118.47603022
7/2021117.161583115.319065118.47939222
6/2021119.043427117.290545120.35794922
5/2021119.438490117.489793120.42099021
4/2021117.366919116.061145118.30088220
3/2021117.425056116.217102118.37416623
2/2021117.514722115.737601120.05794120
1/2021115.535719114.091461116.31385720
12/2020113.947808111.297890115.46437022
11/2020112.001398109.557425113.30238621
10/2020109.995371109.118713111.11757822
9/2020109.954556107.820107114.08507922
8/2020111.395539110.023422112.77642121
7/2020107.549477105.511981111.35567823
6/2020106.399249104.296074108.49035922
5/2020104.510711103.404667106.10481220
4/2020105.437961104.228298106.67850320
3/2020104.93065097.771854111.06992622
2/2020110.139296109.018322110.77393020
1/2020110.850935110.058184111.79138322
12/2019111.361738109.818418113.51918420
11/2019109.256434108.405599110.04191221
10/2019106.913394103.317187109.95744223
9/2019104.454913101.776946105.56143721
8/2019102.668754101.779526103.73347722
7/2019105.391810102.702642106.90986623
6/2019107.126452105.927780107.90396420
5/2019108.349517106.231783110.37940422
4/2019109.921076108.601230110.81404420
3/2019110.764569109.636887111.91680121
2/2019109.245426107.742730112.02558320
1/2019108.112564105.657790110.57352222
12/2018106.350044105.272916107.41404019
11/2018108.167887106.709031110.00952522
10/2018110.138216106.822438112.57690323
9/2018109.618877107.465158111.48507120
8/2018108.385044107.009295110.95762023
7/2018110.748257109.611716111.36393522
6/2018112.130021110.098810113.42284721
5/2018113.440529111.869714114.86607222
4/2018116.742454113.872936118.76204520
3/2018116.093192114.212024118.85703021
2/2018116.087251114.716298118.50152420
1/2018114.768602112.124491118.53843822
12/2017111.232992110.708522112.29301619
11/2017110.539187108.852953113.31665422
10/2017108.669202107.132612110.00860722
9/2017108.857384104.528480111.22263021
8/2017105.054682103.835000107.38363723
7/2017105.185571104.138437106.71377721
6/2017103.226902102.050712104.65889922
5/2017104.796808103.580466106.99484922
4/2017103.35505199.822699108.09804218
3/201798.92100397.314682101.06458123
2/201799.64388598.783502100.47490220
1/201797.56175895.40576399.96435622
12/201699.00256496.790785101.52755221
11/201697.97784696.15449599.44405122
10/201696.77929695.258725101.06853321
9/2016103.140933101.435678104.90421922
8/2016102.773664100.979682104.65332423
7/2016103.173884101.649433104.89708621
6/2016111.686276103.506550116.30305522
5/2016114.190421112.965623115.56863022
4/2016112.091946109.880303114.61479721
3/2016111.395663109.622690113.55121521
2/2016112.254883108.662518115.10939121
1/2016112.859702111.034587115.33268920
12/2015117.130108115.682002118.56946522
11/2015118.215209116.414728121.21796121
10/2015119.267017117.817974120.63366022
9/2015119.408196117.853071121.67149322
8/2015121.289114119.785014122.72294421
7/2015120.937238119.427924121.71159723
6/2015120.956098118.062012123.49447022
5/2015120.219663117.605839122.71244720
4/2015116.278940113.610025120.15408020
3/2015116.591332114.091937119.67675822
2/2015119.239302116.235315120.75860320
1/2015117.840994116.428786120.10931321
12/2014121.240924120.590503121.75157721
11/2014121.980871120.592875123.98984220
10/2014124.282508123.012919125.59620623
9/2014126.019534124.615007128.58371122
8/2014129.341931127.362177130.80772821
7/2014132.373913130.610969133.47060523
6/2014131.098788129.594248132.51087421
5/2014130.482657129.340475131.88801321
4/2014129.824660128.364176130.66014820
3/2014129.005968127.729228130.35231221
2/2014128.369809126.369963129.87195420
1/2014127.647698126.756270128.56493522
12/2013128.024744127.083828129.37235520
11/2013125.413718123.752584127.28725321
10/2013125.258330124.318942126.32487923
9/2013123.188325120.604369125.46021621
8/2013120.537889117.283791121.98579922
7/2013118.187415115.582280119.89625623
6/2013120.527613118.901951122.66318520
5/2013119.159924117.522969121.98475122
4/2013119.560443118.137462121.15540521
3/2013118.577591117.288167119.70231720
2/2013122.073933119.541997125.08323620
1/2013127.054369125.062761130.06936322
12/2012130.255254128.623247131.60574119
11/2012129.883237128.801931131.53782122
10/2012130.907550130.000075131.94016323
9/2012131.967223130.247765133.33407620
8/2012128.387989126.922358130.05378823
7/2012127.747077126.263857128.73607622
6/2012127.400654125.464481128.58866321
5/2012130.376175127.229782132.73569122
4/2012131.221054129.873028133.37594419
3/2012129.443746127.707396131.03510922
2/2012131.267265128.604230133.93836721
1/2012129.309629125.903473133.48376422
12/2011121.922862119.270414128.60336721
11/2011120.927366118.607584122.33029522
10/2011119.315662115.637165122.25854721
9/2011117.983211115.727180119.68913422
8/2011121.869348119.609588123.56517123
7/2011120.245732118.028375122.70699821
6/2011119.919611118.214519121.57911522
5/2011119.767446118.395789121.54948622
4/2011119.283003116.614587121.52468319
3/2011116.380259114.576788118.03385323
2/2011114.704140113.715026115.41963420
1/2011112.052185109.525863114.18646721
12/2010110.099322108.513418111.71063623
11/2010112.514952109.161787114.68090722
10/2010111.797216110.050855113.10626521
9/2010108.299507106.738087110.35092522
8/2010108.798187106.704126111.02041422
7/2010106.227606104.461882108.75941422
6/2010102.522318100.224312104.82970622
5/2010101.94797698.961111106.79999721
4/2010106.434985104.984775107.64769420
3/2010104.152447102.991066106.20870623
2/2010108.356055105.340110110.15218720
1/2010111.702846109.871661113.04503820
12/2009112.069956109.577139115.07647022
11/2009114.334020112.477343115.93753721
10/2009111.521847108.855711114.70062122
9/2009112.218243109.082141114.90903922
8/2009113.734531111.226716117.14223021
7/2009112.597139110.535596114.07394923
6/2009112.663149109.668426114.09588322
5/2009106.202464102.121419111.06968220
4/2009100.90841198.985391102.99843320
3/200997.21981393.464260100.82714022
2/200998.96558396.977017102.73286620
1/200998.57683393.025786103.54960121
12/2008101.76859699.684547105.63047721
11/2008104.852122100.462735110.10247420
10/2008116.210727105.958942121.77383623
9/2008123.140682120.128990127.30016022
8/2008129.557884125.410927135.74118621
7/2008136.208401134.282857137.97665423
6/2008134.639630133.173290136.36199421
5/2008134.468110132.288992136.03387321
4/2008135.933438134.914981137.55332822
3/2008137.230704135.227690139.15892119
2/2008134.517299133.327244136.18230321
1/2008134.871556133.475203136.51576722
12/2007138.427645135.232290141.35584719
11/2007141.817289139.637134144.68495522
10/2007139.699962138.093910141.38920623
9/2007138.294247136.499122139.20048920
8/2007137.770770135.088211139.56836823
7/2007139.730354138.205293141.66878022
6/2007137.000186135.369418138.19138921
5/2007136.898494135.914854138.12760322
4/2007137.156857135.310750138.75465819
3/2007134.161366132.300532135.53713922
2/2007134.939801133.914326136.14841120
1/2007136.401548134.325387138.28106522
12/2006136.395624134.554566139.93032519
11/2006131.808191127.831321135.96067622
10/2006125.135116122.123549128.35252722
9/2006126.765141121.532108132.24010221
8/2006131.217983129.062516132.99663223
7/2006127.809496124.979302129.63666421
6/2006126.223818123.718692130.73387422
5/2006127.548201123.605055130.46512222
4/2006121.434449117.848237124.08591218
3/2006119.798057117.535066124.05048823
2/2006117.345767116.183995118.64467220
1/2006117.155352114.238490119.04815822
12/2005115.335386113.826808117.14132921
11/2005114.096943112.471717116.76136322
10/2005115.887668114.671729117.31977321
9/2005118.780578115.912223120.99857622
8/2005117.014219114.826051118.66512823
7/2005112.415663110.914286113.84794521
6/2005115.774021114.361272117.04678322
5/2005117.875545115.428649120.82769122
4/2005120.062994118.121021121.53021921
3/2005120.592130118.062194122.12600521
2/2005117.845022115.030467121.25396620
1/2005113.016016111.587168116.51337221
12/2004115.298282113.697230116.81931823
11/2004110.682528108.715173114.19050422
10/2004107.320104105.699370109.74655421
9/2004106.508439105.239436107.72744122
8/2004107.770294106.433473109.27485422
7/2004108.703711107.176380110.51484422
6/2004110.285555107.500577111.99977222
5/2004105.836261103.581041110.47115421
4/2004107.477314103.993242110.03610420
3/2004108.865179107.377466110.24469723
2/2004109.327515106.991051111.63487920
1/2004107.235204104.550549108.31036721
12/2003101.02175599.403235104.99567421
11/200398.48475796.881481100.51658420
10/200397.48610196.04432299.70380723
9/200393.67646890.68690397.38495322
8/200392.80629391.02543095.19835121
7/200394.51812791.96381097.07388423
6/200397.37697695.541543100.07681521
5/200392.08212890.02847794.94520621
4/200392.13923290.28008193.36101320
3/200393.06577690.63922394.34201621
2/200393.42604591.39432995.65778720
1/200394.51081093.02824696.57553822
12/200291.27790189.98431992.89946220
11/200290.65951988.94151791.64717021
10/200289.70564088.85395290.78375023
9/200289.56626688.46528790.43966921
8/200288.15035387.07771790.00844822
7/200288.95673586.79310993.42469323
6/200285.12824082.81307088.48470720
5/200283.41445282.20497686.78356122
4/200282.49503481.73095883.36878721
3/200281.25801180.58620781.64298620
2/200281.37979680.83491882.05048420
1/200281.73253080.19735682.93178522
12/200181.80728880.25199482.96185419
11/200182.48193779.74867286.36228422
10/200185.88663984.18213787.85584723
9/200184.90449082.32661087.31175120
8/200183.32717282.04794284.83154923
7/200182.02713080.82370282.93036122
6/200181.21680879.61326682.47615921
5/200178.34447476.70018182.11304822
4/200178.12822777.34426078.97796519
3/200178.47418377.11219480.34920122
2/200179.05817578.02525780.25882920
1/200180.45550679.04573481.82516922
12/200079.59435377.57601482.05015219
11/200077.32721475.83083178.48340322
10/200079.01506577.53538879.89570622
9/200077.75699175.75427279.82285921
8/200078.82203176.08839381.79344923
7/200077.30831075.93190278.53936421
6/200077.42631876.25212083.10665622
5/200086.78515276.41606491.72039622
4/200087.61090986.04060290.40648718
3/200085.78909084.47269587.52133423
2/200085.22743283.78361987.01248921
1/200084.73063782.82972586.62397621
12/199991.44429590.76131692.14865723
11/199989.90694689.26183190.94869122
10/199988.67464787.85149689.59698121
9/199988.55666386.32859690.51745022
8/199986.75757985.86265487.35569022
7/199987.07503085.08452088.23045822
6/199988.07767087.06353189.31751522
5/199987.00521786.32859687.78416721
4/199986.12743084.56938987.18281422
3/199985.32141183.86350986.57655423
2/199983.18409182.10808784.35762320
1/199981.46681780.41335482.88044921
12/199873.82555873.19669674.39078223
11/199873.92197972.83765374.73103621
10/199873.51097672.53815074.36045022
9/199875.43384974.76156377.07142022
8/199876.79152176.02665378.22839421
7/199877.58120776.37914379.12918223
6/199877.61421176.30656278.99955722
5/199876.54306475.73228778.49300821
4/199879.39564178.20583380.76560422
3/199879.36892978.18505581.02727822
2/199878.01871677.21504478.38182320
1/199877.87125377.02316778.76349022
12/199782.20058680.99936682.94817523
11/199781.48659880.45935482.29960620
10/199780.08892879.15346681.27852523
9/199780.00613878.95562481.46393222
8/199782.14451980.97706384.79179521
7/199783.22165581.01798085.19860723
6/199779.56510678.79126681.04747121
5/199778.24773577.16841079.33124022
4/199778.26220677.21022879.04163922
3/199776.83247275.58684377.86392821
2/199776.70705675.03766877.56271020
1/199775.07883174.16529276.45915523
12/199673.12982771.59522274.50098922
11/199671.52414770.49388773.17509521
10/199669.20854268.17685370.30764723
9/199667.49399766.84698768.31923021
8/199666.34579065.92260166.66331022
7/199667.18294266.15810568.17753023
6/199667.60112867.26727968.05707020
5/199666.76200866.11215867.76011423
4/199665.82212465.43514366.42404222
3/199665.46809665.11832565.83118721
2/199665.47702264.88034265.90053421
1/199665.06540064.62401365.33124123
12/199558.47638858.27684458.62043821
11/199558.50090357.83519659.22915322
10/199559.13376858.38817560.00816722
9/199559.87433459.09598160.46213421
8/199559.57392558.55545160.17814323
7/199558.75919958.46569059.22759521
6/199559.37118358.45748160.10105322
5/199559.57722058.41461060.41369623
4/199559.42675658.99233159.85982620
3/199560.20518359.43250061.71746623
2/199561.87089361.09062062.86217420
1/199562.85006862.47258163.22372322
12/199457.51509656.95403057.78235722
11/199457.33256257.09188457.52968722
10/199457.14471756.68324557.40425321
9/199456.77368656.13204457.23398522
8/199456.55994455.92820257.05841023
7/199456.75204056.25380857.36681721
6/199457.81836357.25188058.42126222
5/199457.93896057.62782558.35720022
4/199458.33948957.69890258.75492921
3/199458.61286557.69890259.32333023
2/199459.37411858.90837960.13045420
1/199460.10788959.58744760.41020021
12/199363.27517762.99112263.73937023
11/199362.84986962.26153263.39669922
10/199361.90198961.45919762.46519621
9/199361.95964161.21929062.55433622
8/199363.07738062.37330563.81093322
7/199363.01229762.28055163.78391922
6/199361.12533560.41621562.25805322
5/199360.98242060.50487161.59105821
4/199360.67582760.03896261.41736322
3/199359.38804758.45278260.20319723
2/199358.26499657.77520158.97731620
1/199360.57082458.81283361.78389821
12/199265.41609164.45034966.26563323
11/199264.37788763.72968964.68934321
10/199265.25927563.84997967.03395122
9/199269.88191066.12804072.51017722
8/199272.28639971.88693172.72360821
7/199273.13503572.66573473.94238723
6/199274.30426173.91267074.55168622
5/199274.62123274.21050074.81856321
4/199273.88256272.67301474.73687722
3/199273.20716773.05899473.53772222
2/199273.50834173.34420373.66799520
1/199273.12432772.70751173.54217423
12/199169.95896169.65033170.57109522
11/199170.50311969.85561270.88915821
10/199170.92212770.78737271.03641923
9/199171.21751170.90930871.56330821
8/199171.37436071.18134971.80762222
7/199171.56722871.37595371.86368223
6/199171.38317571.06282771.82023320
5/199171.80655371.52340072.06256023
4/199172.09438071.57388272.41651722
3/199171.29163470.90396772.10338521
2/199170.84846170.60365271.23521420
1/199171.05914570.48425771.51130323
12/199058.26086158.02286258.60998721
11/199058.78089158.39854559.04483422
10/199059.45566058.80932160.60656923
9/199059.16777858.49153059.57502220
8/199059.64869058.99990560.44320423
7/199059.19904358.26335859.80226622
6/199057.77530157.22473558.33581421
5/199056.31214055.52855857.38954723
4/199055.81636055.37216956.44541321
3/199056.07896755.08623957.63638422
2/199057.53374657.15382557.88000220
1/199056.70542755.40212557.34614623
12/198951.40770750.59433951.91115021
11/198952.88560151.50156053.75883822
10/198954.21850053.02259055.30540122
9/198955.63101955.26584055.87902621
8/198955.76083755.57582756.15607223
7/198955.81472355.19956056.37145121
6/198955.88336055.10754956.69219722
5/198957.39962356.62382857.62846023
4/198957.54776857.40746157.81923120
3/198957.91517657.44369258.26016223
2/198958.69311657.67548059.18106420
1/198958.77303758.04109859.20866022
12/198863.70584363.22622564.18089922
11/198863.01557662.80481563.71137622
10/198862.98146162.53987963.36016021
9/198862.64887762.32789163.17160922
8/198863.58291962.66533664.15414723
7/198862.49090361.45251063.69728321
6/198862.18052961.78947562.51357822
5/198862.89259362.35749863.29629122
4/198862.42991362.04757762.77093921
3/198861.28245859.88152062.13175823
2/198859.65474659.37044259.84603321
1/198859.56654459.33947459.73681921
12/198747.86124247.52863148.05454123
11/198747.85336647.69335748.04822721
10/198747.69949747.58368347.80877022
9/198747.52503947.33435647.67008322
8/198747.32801747.08069047.62901121
7/198747.37908147.13149847.67263623
6/198747.29034546.76723447.63013522
5/198747.50868546.98686447.76989421
4/198747.04386146.43030847.43303222
3/198746.56638145.47580547.19357022
2/198744.71914544.09515145.37615420
1/198744.90106744.13641445.68800122
12/198637.01593836.49903037.47775723
11/198637.28694836.72489438.00611920
10/198637.02221336.56575037.81225523
9/198638.61535837.58704539.40757622
8/198639.25430238.87995839.80765521
7/198641.09997639.78896242.26762423
6/198642.25594242.00768342.90045721
5/198642.45452542.13269142.84652022
4/198642.53968641.84452143.54680922
3/198641.54778840.01311242.73300921
2/198641.57268940.75907541.99000920
1/198643.14963441.42395244.08627523
12/198532.75691632.10817133.62419122
11/198533.44457533.24818633.65620621
10/198533.66677133.49817833.86219923
9/198534.44216233.61414334.81624721
8/198534.42845334.07871234.75623422
7/198535.39898134.95605035.81153923
6/198534.63604834.33336434.91679220
5/198534.32655434.03961334.73662323
4/198533.93807933.55602734.33741022
3/198532.94909232.09647334.09698621
2/198532.18326731.87322432.57805820
1/198531.93745231.51011932.50325123
12/198434.73915334.24516335.08670721
11/198435.08311834.74055535.33912222
10/198435.30570134.79998635.82280623
9/198435.72505535.45306936.05649220
8/198435.54954235.25179335.71739523
7/198435.30700134.80604735.60440722
6/198435.43668235.22269435.63316421
5/198435.78787335.48962936.10672223
4/198435.35340735.10545835.61656721
3/198435.55905635.22936636.27556122
2/198436.40421136.15755836.71993121
1/198436.80754336.67943036.96421422
12/198341.57657941.37838241.74553022
11/198341.73818541.50162541.94346322
10/198341.19472640.82338441.44105021
9/198341.92499641.55163542.20207122
8/198341.98243341.45021242.22195623
7/198341.43866940.87667642.00870021
6/198341.38988040.54005142.41329722
5/198340.82891140.30075142.32128922
4/198339.54764038.16744240.50651921
3/198337.83829337.42325338.34456423
2/198338.66471338.15690739.11475620
1/198339.04682238.30684939.82894621
12/198240.63947739.83379441.47950923
11/198242.77872941.26356243.74896222
10/198243.76100043.62240643.87206821
9/198243.64401843.50418843.82180322
8/198243.45851943.25445243.65853922
7/198243.40464443.04239843.61657722
6/198243.09770042.39489343.51280322
5/198242.06411841.57774642.37990621
4/198242.52729042.01185742.98383222
3/198242.79531442.39261143.15228023
2/198242.87251642.72441042.96485620
1/198242.39956842.06026142.67632721
12/198141.45089640.99035641.80023223
11/198140.82239740.11337241.72831721
10/198140.02972739.58852540.55945322
9/198140.48245139.06347242.23600222
8/198142.62563742.37580042.98536421
7/198142.74069442.37304143.48732923
6/198143.70679843.32158744.63974822
5/198144.45659343.99498844.75992721
4/198143.70079943.34154543.99498822
3/198143.57280443.24499244.06017822
2/198144.85068243.35238345.80454820
1/198144.02813142.95137545.62497122
12/198040.04965539.55180140.50370923
11/198039.94753239.05669340.96618920
10/198038.78864737.83838440.25961823
9/198037.74083437.40531838.19095822
8/198037.26656036.79269037.74018721
7/198036.59560036.42455136.77368023
6/198036.49912836.31615736.80375821
5/198036.49355336.20688437.00883722
4/198036.58273436.15640037.01137122
3/198036.11735835.54086036.95777121
2/198035.57967235.27571935.86107421
1/198034.83201834.19130935.26247823
3/197931.56462931.43385131.7464988
2/197931.17065430.80348931.50471220
1/197931.20867530.92522731.84515523
12/197829.82260129.05385730.66840421
11/197829.48351628.97711030.87046022
10/197830.13394829.55861231.45696222
9/197829.40335629.00153329.79510421
8/197829.16115228.81903529.99331123
7/197828.45328227.98187529.06535321
6/197827.58228027.30006227.96573622
5/197827.30216127.12543427.51287723
4/197827.79452227.26658228.20838920
3/197828.64152927.87222829.27841223
2/197829.13458828.91992829.31104820
1/197829.03265528.43284229.73373122
12/197728.54415727.93957829.40712822
11/197727.98037427.78206028.46324522
10/197727.22294726.99352828.15947421
9/197726.80635326.77496426.84678822
8/197726.75749226.71249626.79832523
7/197726.48184826.43256726.80511721
6/197726.43352726.40472226.46619822
5/197726.42473426.39597126.44926322
4/197726.43354526.40982026.44522421
3/197726.40126326.32237726.45448123
2/197726.29436326.13516826.39781720
1/197726.34287426.15966126.49614021
12/197625.84831825.51098126.20303023
11/197625.20213024.46794525.91472622
10/197625.27194424.11623725.81403521
9/197626.65840525.33234427.33764422
8/197627.45607627.27629427.60916022
7/197627.50549227.30607527.79551422
6/197627.16272226.45886927.45194022
5/197627.84421527.10891028.30747321
4/197628.44759427.92013528.95653622
3/197629.95674929.45196231.23025823
2/197631.21347431.16548631.28320920
1/197631.23073831.04576131.34386022
12/197524.63764924.57096024.70159023
11/197524.99087224.58476925.26531320
10/197525.06136724.73900125.32057123
9/197525.42173724.79889025.76344422
8/197525.76417225.54203826.14773621
7/197526.61343726.13182426.87169823
6/197527.80605426.70837228.34334221
5/197528.29841728.02898928.66673322
4/197528.88135228.55062429.36303022
3/197529.46642929.28235129.63512121
2/197529.17790028.80881529.57329020
1/197528.78720528.47468829.21497323
12/197419.14894019.01960019.32316822
11/197419.15438718.97541719.32377721
10/197419.18817019.10386919.24484223
9/197419.05408518.98899619.19204121
8/197419.30352719.02542919.62994022
7/197419.66703819.55543619.76766123
6/197419.65788019.37808619.78722620
5/197419.86892019.64927520.04085023
4/197419.65029419.38286919.98847922
3/197419.25048318.67723419.72871221
2/197418.72956118.31140819.02942320
1/197418.33142617.83955819.09662023
12/197318.20160118.11815218.37495921
11/197318.77362818.34111019.14573622
10/197319.06990818.93818519.25445123
9/197318.99082618.84863019.30345520
8/197319.44376619.27957919.75374823
7/197319.96055719.45971420.28363522
6/197320.22328220.16522420.29442221
5/197319.86872819.53877120.24191723
4/197319.49656819.43514719.53877121
3/197319.53168419.31149319.61484922
2/197319.02097818.67642019.47958220
1/197318.48960618.42028718.67796323
12/197218.05917117.99245718.11921321
11/197218.10348418.02738018.14349222
10/197218.45133617.96413318.67309722
9/197218.80379418.63665318.86035521
8/197218.86826318.83687418.90082523
7/197218.82217518.59659718.93512021
6/197219.86918118.84843120.12126722
5/197220.11929220.09712020.14473023
4/197220.10081820.06179220.15146820
3/197220.16611920.05682320.39699823
2/197220.04976519.95520320.09483221
1/197219.79411119.63526819.97872721
12/197119.88468719.62451520.10805823
11/197119.62088419.60729919.62807622
10/197119.60213219.56545019.62902921
9/197119.42869719.32451019.55642322
8/197119.14382619.02330119.50149722
7/197119.03304819.02670019.04053422
6/197119.03654419.01830419.04489022
5/197119.03317918.99284219.04353021
4/197119.02521118.98710519.04024522
3/197119.03294619.00666819.03972523
2/197119.02501618.99540219.03979520
1/197118.92410918.83302219.02021721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / BDT with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).