Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 GBP-Great-Britain [Pound sterling / £]=1.7129 CAD-Canada [Canadian dollar / $ CA]	1 GBP=1.712918 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.5838 GBP-Great-Britain [Pound sterling / £]	1 CAD=0.583799 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-04-19

Month	Average GBP/CAD=	Min GBP/CAD=	Max GBP/CAD=	Nb of working days
4/2024	1.714636	1.704713	1.722271	15
3/2024	1.721587	1.711988	1.731410	21
2/2024	1.704113	1.694842	1.718405	21
1/2024	1.702998	1.680997	1.720171	23
12/2023	1.699529	1.682829	1.715351	21
11/2023	1.703491	1.680373	1.724357	22
10/2023	1.667581	1.654777	1.683950	22
9/2023	1.678186	1.642092	1.716657	21
8/2023	1.711870	1.690683	1.725448	23
7/2023	1.702600	1.679577	1.731401	21
6/2023	1.678781	1.664330	1.697336	22
5/2023	1.687984	1.674962	1.712435	23
4/2023	1.678850	1.660349	1.701420	20
3/2023	1.661075	1.627302	1.684785	23
2/2023	1.626180	1.608610	1.643197	20
1/2023	1.640866	1.619780	1.666096	22
12/2022	1.653806	1.628088	1.677557	21
11/2022	1.577759	1.526212	1.624371	22
10/2022	1.548173	1.517383	1.576114	21
9/2022	1.507877	1.457549	1.523388	22
8/2022	1.547787	1.523381	1.571744	23
7/2022	1.551386	1.539211	1.562936	21
6/2022	1.578496	1.561829	1.594269	22
5/2022	1.599244	1.582697	1.617945	22
4/2022	1.632030	1.600086	1.647971	19
3/2022	1.667928	1.638153	1.699844	23
2/2022	1.721292	1.707241	1.735216	20
1/2022	1.710377	1.698219	1.728733	21
12/2021	1.704064	1.668283	1.725366	23
11/2021	1.691262	1.676428	1.704531	22
10/2021	1.704506	1.694504	1.715994	21
9/2021	1.740111	1.711301	1.756724	22
8/2021	1.738492	1.730342	1.757318	22
7/2021	1.729388	1.706568	1.749211	22
6/2021	1.713357	1.704584	1.722657	22
5/2021	1.707959	1.692086	1.715268	21
4/2021	1.730762	1.707747	1.755014	20
3/2021	1.743241	1.725264	1.764597	23
2/2021	1.759429	1.744058	1.774922	20
1/2021	1.735702	1.723389	1.756600	20
12/2020	1.720975	1.678007	1.743527	22
11/2020	1.726737	1.705533	1.747142	21
10/2020	1.714644	1.704559	1.731505	22
9/2020	1.713877	1.690546	1.753301	22
8/2020	1.737721	1.727086	1.750303	21
7/2020	1.711256	1.682738	1.765405	23
6/2020	1.697269	1.679471	1.714222	22
5/2020	1.716226	1.688264	1.750893	20
4/2020	1.746185	1.731443	1.763622	20
3/2020	1.723854	1.668280	1.786732	22
2/2020	1.722505	1.706107	1.734167	20
1/2020	1.710137	1.692397	1.737689	22
12/2019	1.727932	1.700775	1.761747	20
11/2019	1.705951	1.687259	1.725230	21
10/2019	1.666127	1.625710	1.704061	23
9/2019	1.636359	1.609396	1.658846	21
8/2019	1.613083	1.594053	1.629686	22
7/2019	1.633696	1.600253	1.656970	23
6/2019	1.684689	1.661146	1.704646	20
5/2019	1.727584	1.693702	1.766117	22
4/2019	1.744634	1.734767	1.754548	20
3/2019	1.759961	1.741462	1.775380	21
2/2019	1.718419	1.699812	1.752432	20
1/2019	1.715311	1.686628	1.745777	22
12/2018	1.701796	1.674818	1.744492	19
11/2018	1.702151	1.689997	1.719527	22
10/2018	1.692022	1.661557	1.726140	23
9/2018	1.703707	1.683156	1.719735	20
8/2018	1.679492	1.664198	1.710580	23
7/2018	1.730793	1.710480	1.744864	22
6/2018	1.743944	1.726962	1.765334	21
5/2018	1.732340	1.715100	1.751166	22
4/2018	1.791313	1.766940	1.807296	20
3/2018	1.805979	1.768414	1.838617	21
2/2018	1.756459	1.741196	1.778297	20
1/2018	1.717134	1.679619	1.756589	22
12/2017	1.711744	1.693893	1.736481	19
11/2017	1.686828	1.663596	1.735182	22
10/2017	1.661809	1.638499	1.707853	22
9/2017	1.636603	1.595899	1.675586	21
8/2017	1.634732	1.603879	1.659603	23
7/2017	1.652270	1.632233	1.682344	21
6/2017	1.703330	1.680451	1.749179	22
5/2017	1.758203	1.728382	1.781844	22
4/2017	1.698724	1.656979	1.765535	18
3/2017	1.652729	1.636024	1.682494	23
2/2017	1.635012	1.624626	1.650355	20
1/2017	1.629899	1.586074	1.655987	22
12/2016	1.666284	1.653846	1.693263	21
11/2016	1.671000	1.633527	1.707940	22
10/2016	1.632806	1.595071	1.683731	21
9/2016	1.722225	1.692023	1.742764	22
8/2016	1.702395	1.662876	1.748540	23
7/2016	1.715594	1.683963	1.738502	21
6/2016	1.832748	1.720624	1.895907	22
5/2016	1.880795	1.838769	1.924004	22
4/2016	1.837563	1.814228	1.867265	21
3/2016	1.883827	1.858074	1.906398	21
2/2016	1.975270	1.879231	2.022302	21
1/2016	2.047151	2.010601	2.081287	20
12/2015	2.052810	1.995647	2.081166	22
11/2015	2.016579	1.998467	2.029815	21
10/2015	2.003861	1.983957	2.029943	22
9/2015	2.035020	2.014491	2.049564	22
8/2015	2.049309	2.023640	2.086552	21
7/2015	1.998352	1.954013	2.032382	23
6/2015	1.922262	1.888632	1.947516	22
5/2015	1.881001	1.828498	1.915763	20
4/2015	1.845977	1.820648	1.871651	20
3/2015	1.888018	1.852259	1.922813	22
2/2015	1.917507	1.896354	1.950163	20
1/2015	1.831446	1.780182	1.906936	21
12/2014	1.803333	1.779864	1.834526	21
11/2014	1.788323	1.763643	1.827088	20
10/2014	1.802428	1.787856	1.817215	23
9/2014	1.794559	1.759706	1.816055	22
8/2014	1.824628	1.798615	1.846882	21
7/2014	1.831239	1.821685	1.842844	23
6/2014	1.831605	1.818920	1.846501	21
5/2014	1.833618	1.813430	1.854960	21
4/2014	1.839752	1.823721	1.857073	20
3/2014	1.845899	1.831683	1.858127	21
2/2014	1.829403	1.799567	1.862186	20
1/2014	1.800467	1.742188	1.849589	22
12/2013	1.743259	1.721500	1.765184	20
11/2013	1.688388	1.661306	1.728490	21
10/2013	1.667557	1.651208	1.687992	23
9/2013	1.641553	1.621711	1.664015	21
8/2013	1.612736	1.568109	1.642882	22
7/2013	1.580100	1.564854	1.609044	23
6/2013	1.595922	1.578640	1.622673	20
5/2013	1.561256	1.551001	1.573713	22
4/2013	1.559509	1.533475	1.581225	21
3/2013	1.544900	1.528244	1.556060	20
2/2013	1.562636	1.547616	1.582569	20
1/2013	1.583923	1.572737	1.604423	22
12/2012	1.598204	1.586400	1.609729	19
11/2012	1.590681	1.585161	1.614767	22
10/2012	1.586876	1.563560	1.612623	23
9/2012	1.576346	1.557909	1.594407	20
8/2012	1.561135	1.550948	1.573455	23
7/2012	1.580794	1.570508	1.592837	22
6/2012	1.597744	1.588989	1.605955	21
5/2012	1.607090	1.592234	1.617951	22
4/2012	1.589989	1.578636	1.603478	19
3/2012	1.572361	1.549865	1.596235	22
2/2012	1.576321	1.563608	1.589586	21
1/2012	1.571040	1.557204	1.588107	22
12/2011	1.597171	1.576418	1.614245	21
11/2011	1.620777	1.598271	1.632246	22
10/2011	1.606371	1.593518	1.625569	21
9/2011	1.582423	1.546250	1.627531	22
8/2011	1.605029	1.559093	1.631576	23
7/2011	1.541450	1.527395	1.550423	21
6/2011	1.584768	1.545732	1.608110	22
5/2011	1.581643	1.566322	1.606391	22
4/2011	1.566852	1.552581	1.582471	19
3/2011	1.577789	1.555808	1.603019	23
2/2011	1.593218	1.576874	1.611183	20
1/2011	1.567270	1.534892	1.595899	21
12/2010	1.571407	1.540579	1.597205	23
11/2010	1.617361	1.588492	1.633689	22
10/2010	1.614887	1.588629	1.630859	21
9/2010	1.609081	1.582045	1.636490	22
8/2010	1.628276	1.606240	1.643553	22
7/2010	1.593314	1.552792	1.616578	22
6/2010	1.531333	1.502758	1.580948	22
5/2010	1.523643	1.485535	1.559049	21
4/2010	1.539857	1.519492	1.559042	20
3/2010	1.540455	1.519454	1.573398	23
2/2010	1.650002	1.606570	1.699491	20
1/2010	1.685311	1.643953	1.726492	20
12/2009	1.711300	1.661571	1.745917	22
11/2009	1.758674	1.738066	1.781794	21
10/2009	1.706397	1.627126	1.784839	22
9/2009	1.767588	1.727593	1.806485	22
8/2009	1.799494	1.763171	1.830923	21
7/2009	1.838128	1.777047	1.894884	23
6/2009	1.840096	1.773848	1.913156	22
5/2009	1.776569	1.744491	1.792962	20
4/2009	1.803454	1.767057	1.840035	20
3/2009	1.791074	1.763710	1.826742	22
2/2009	1.797395	1.754580	1.837928	20
1/2009	1.768662	1.688558	1.847970	21
12/2008	1.836700	1.777248	1.887145	21
11/2008	1.867275	1.803210	1.924959	20
10/2008	1.988953	1.880589	2.060520	23
9/2008	1.902056	1.869549	1.937311	22
8/2008	1.988801	1.920716	2.050121	21
7/2008	2.014254	1.995601	2.036974	23
6/2008	1.996468	1.953253	2.023577	21
5/2008	1.960815	1.935118	2.017330	21
4/2008	2.008504	1.982787	2.037145	22
3/2008	2.002318	1.951436	2.054541	19
2/2008	1.962911	1.941157	1.986619	21
1/2008	1.988814	1.953554	2.013465	22
12/2007	2.029073	1.955302	2.074892	19
11/2007	1.997305	1.908805	2.056539	22
10/2007	1.995399	1.972896	2.035457	23
9/2007	2.072544	2.008729	2.144234	20
8/2007	2.127978	2.099258	2.157871	23
7/2007	2.137817	2.109123	2.162002	22
6/2007	2.115617	2.091097	2.141648	21
5/2007	2.171499	2.115727	2.213165	22
4/2007	2.257269	2.224550	2.287679	19
3/2007	2.274615	2.255497	2.300453	22
2/2007	2.291942	2.264325	2.334093	20
1/2007	2.304139	2.270391	2.350275	22
12/2006	2.260816	2.238243	2.280241	19
11/2006	2.171377	2.147816	2.232555	22
10/2006	2.116674	2.095027	2.143755	22
9/2006	2.103973	2.071271	2.132717	21
8/2006	2.118837	2.088435	2.146884	23
7/2006	2.079657	2.040075	2.113410	21
6/2006	2.051839	2.029373	2.073859	22
5/2006	2.074237	2.033689	2.111445	22
4/2006	2.022921	1.997982	2.044963	18
3/2006	2.019054	1.979798	2.048868	23
2/2006	2.009329	1.991171	2.035194	20
1/2006	2.044476	2.001020	2.069359	22
12/2005	2.028485	2.002773	2.067237	21
11/2005	2.052709	2.000875	2.091458	22
10/2005	2.076558	2.044559	2.107589	21
9/2005	2.132837	2.062175	2.196690	22
8/2005	2.162568	2.130912	2.191130	23
7/2005	2.142782	2.112631	2.189543	21
6/2005	2.258876	2.210027	2.287950	22
5/2005	2.330780	2.289072	2.393937	22
4/2005	2.341663	2.283988	2.389815	21
3/2005	2.320366	2.273063	2.375836	21
2/2005	2.338391	2.317819	2.379278	20
1/2005	2.298853	2.258996	2.338976	21
12/2004	2.350083	2.284159	2.394871	23
11/2004	2.224356	2.197259	2.266006	22
10/2004	2.256245	2.234744	2.277516	21
9/2004	2.314308	2.291788	2.355736	22
8/2004	2.391283	2.350700	2.428031	22
7/2004	2.436277	2.402988	2.459004	22
6/2004	2.482258	2.436526	2.521149	22
5/2004	2.463143	2.429926	2.500375	21
4/2004	2.415105	2.387281	2.442495	20
3/2004	2.430542	2.383176	2.499925	23
2/2004	2.484636	2.429617	2.515564	20
1/2004	2.361891	2.307747	2.418807	21
12/2003	2.297935	2.243035	2.359511	21
11/2003	2.217308	2.187590	2.251298	20
10/2003	2.220214	2.194648	2.251319	23
9/2003	2.199705	2.165592	2.249785	22
8/2003	2.226698	2.191818	2.265153	21
7/2003	2.240477	2.215997	2.267932	23
6/2003	2.249706	2.211378	2.267885	21
5/2003	2.245595	2.212763	2.276444	21
4/2003	2.300485	2.280209	2.330007	20
3/2003	2.335779	2.292207	2.380298	21
2/2003	2.434317	2.347807	2.500832	20
1/2003	2.490446	2.460137	2.525850	22
12/2002	2.472155	2.407396	2.544197	20
11/2002	2.469986	2.423005	2.526440	21
10/2002	2.457585	2.417951	2.498888	23
9/2002	2.447660	2.412265	2.474568	21
8/2002	2.409821	2.365559	2.492137	22
7/2002	2.399180	2.319869	2.486495	23
6/2002	2.271081	2.231438	2.310122	20
5/2002	2.262117	2.233935	2.298876	22
4/2002	2.281158	2.269756	2.301359	21
3/2002	2.257891	2.236757	2.275274	20
2/2002	2.269425	2.247377	2.288083	20
1/2002	2.292285	2.237277	2.322450	22
12/2001	2.272235	2.233714	2.320854	19
11/2001	2.289488	2.245029	2.339317	22
10/2001	2.279849	2.238415	2.333495	23
9/2001	2.289120	2.242859	2.318706	20
8/2001	2.210956	2.162228	2.256086	23
7/2001	2.161148	2.117745	2.211670	22
6/2001	2.137710	2.098017	2.176146	21
5/2001	2.196839	2.182858	2.211318	22
4/2001	2.236251	2.211461	2.261063	19
3/2001	2.251712	2.232822	2.279421	22
2/2001	2.212466	2.182858	2.238651	20
1/2001	2.220833	2.191613	2.259883	22
12/2000	2.229866	2.192125	2.253074	19
11/2000	2.199276	2.167952	2.226494	22
10/2000	2.193018	2.151025	2.235031	22
9/2000	2.130283	2.075020	2.211832	21
8/2000	2.208366	2.143020	2.250497	23
7/2000	2.228718	2.208415	2.249921	21
6/2000	2.227724	2.210243	2.245805	22
5/2000	2.253201	2.211789	2.320434	22
4/2000	2.322764	2.295638	2.355822	18
3/2000	2.306104	2.281235	2.333990	23
2/2000	2.321664	2.289266	2.359885	21
1/2000	2.375049	2.333814	2.401567	21
12/1999	2.377872	2.347093	2.404512	23
11/1999	2.379725	2.350262	2.422575	22
10/1999	2.447490	2.411857	2.495366	21
9/1999	2.399104	2.355442	2.420929	22
8/1999	2.398351	2.362048	2.441663	22
7/1999	2.341193	2.281131	2.439982	22
6/1999	2.344428	2.319767	2.390191	22
5/1999	2.358762	2.333585	2.378971	21
4/1999	2.397417	2.361741	2.422272	22
3/1999	2.459539	2.427735	2.491475	23
2/1999	2.437943	2.401713	2.480156	20
1/1999	2.512794	2.461364	2.560234	21
12/1998	2.576219	2.519368	2.607558	23
11/1998	2.558597	2.514401	2.607545	21
10/1998	2.614841	2.561536	2.647755	22
9/1998	2.557781	2.521500	2.587910	22
8/1998	2.502549	2.456959	2.602710	21
7/1998	2.441088	2.403081	2.487633	23
6/1998	2.417142	2.368836	2.460972	22
5/1998	2.366566	2.333611	2.392964	21
4/1998	2.389066	2.352238	2.418513	22
3/1998	2.353369	2.312116	2.396603	22
2/1998	2.351537	2.318552	2.386269	20
1/1998	2.355277	2.303643	2.410467	22
12/1997	2.371492	2.319175	2.408464	23
11/1997	2.384042	2.342493	2.408349	20
10/1997	2.261387	2.198771	2.364954	23
9/1997	2.218476	2.186481	2.244276	22
8/1997	2.225526	2.190531	2.254854	21
7/1997	2.301149	2.248067	2.333425	23
6/1997	2.276335	2.237622	2.326106	21
5/1997	2.254111	2.232282	2.274291	22
4/1997	2.270523	2.247188	2.285661	22
3/1997	2.204896	2.177858	2.239162	21
2/1997	2.202442	2.167681	2.229423	20
1/1997	2.245624	2.162225	2.334747	23
12/1996	2.267363	2.201220	2.328310	22
11/1996	2.225293	2.185310	2.266836	21
10/1996	2.142573	2.114683	2.192075	23
9/1996	2.135443	2.123011	2.148435	21
8/1996	2.126906	2.115027	2.138509	22
7/1996	2.127939	2.113652	2.142760	23
6/1996	2.105982	2.090847	2.124508	20
5/1996	2.074353	2.033331	2.112573	23
4/1996	2.059984	2.044093	2.072747	22
3/1996	2.085174	2.068718	2.099313	21
2/1996	2.113243	2.085000	2.148792	21
1/1996	2.092596	2.062262	2.113505	23
12/1995	2.106554	2.082696	2.127798	21
11/1995	2.114685	2.078414	2.146776	22
10/1995	2.123552	2.101763	2.178515	22
9/1995	2.102625	2.068573	2.133994	21
8/1995	2.125051	2.063561	2.183017	23
7/1995	2.171595	2.151748	2.196432	21
6/1995	2.196431	2.174311	2.217809	22
5/1995	2.160950	2.125526	2.204938	23
4/1995	2.213807	2.192033	2.264820	20
3/1995	2.251922	2.203920	2.331680	23
2/1995	2.201368	2.166946	2.227796	20
1/1995	2.224054	2.180698	2.269218	22
12/1994	2.164890	2.138573	2.194165	22
11/1994	2.168406	2.139835	2.218438	22
10/1994	2.168619	2.119333	2.214580	21
9/1994	2.117018	2.098177	2.129574	22
8/1994	2.125350	2.096644	2.142601	23
7/1994	2.137879	2.100187	2.170616	21
6/1994	2.109844	2.063972	2.159031	22
5/1994	2.074242	2.046499	2.093381	22
4/1994	2.050704	2.029194	2.091858	21
3/1994	2.035245	2.012974	2.059334	23
2/1994	1.983287	1.955909	2.005287	20
1/1994	1.964617	1.949410	1.983840	21
12/1993	1.985757	1.962858	2.005916	23
11/1993	1.949766	1.911127	1.991362	22
10/1993	1.993570	1.929000	2.043684	21
9/1993	2.013247	1.965354	2.047399	22
8/1993	1.950376	1.903338	2.003090	22
7/1993	1.919784	1.887108	1.950261	22
6/1993	1.932890	1.882884	1.987672	22
5/1993	1.966421	1.934939	2.010319	21
4/1993	1.948462	1.902858	2.014844	22
3/1993	1.821902	1.775208	1.890277	23
2/1993	1.812591	1.772823	1.853466	20
1/1993	1.955889	1.900051	1.983021	21
12/1992	1.972754	1.903826	2.040434	23
11/1992	1.935318	1.909603	1.961293	21
10/1992	2.062163	1.947229	2.170876	22
9/1992	2.265277	2.094172	2.404639	22
8/1992	2.308852	2.260404	2.372850	21
7/1992	2.287178	2.262340	2.320936	23
6/1992	2.216858	2.172847	2.277414	22
5/1992	2.168777	2.112034	2.198297	21
4/1992	2.086027	2.053350	2.119765	22
3/1992	2.055935	2.039075	2.081831	22
2/1992	2.101191	2.055254	2.148810	20
1/1992	2.098325	2.025520	2.165540	23
12/1991	2.096668	2.008530	2.178824	22
11/1991	2.008916	1.952921	2.055014	21
10/1991	1.943079	1.912489	1.985218	23
9/1991	1.960362	1.922180	1.982432	21
8/1991	1.927338	1.863399	1.967789	22
7/1991	1.892597	1.832025	1.953152	23
6/1991	1.884366	1.841456	1.938567	20
5/1991	1.984165	1.955306	2.012576	23
4/1991	2.017104	1.932525	2.062579	22
3/1991	2.110238	2.009943	2.202785	21
2/1991	2.269951	2.200526	2.309795	20
1/1991	2.235274	2.178471	2.287438	23
12/1990	2.230296	2.172104	2.261792	21
11/1990	2.285460	2.262607	2.307940	22
10/1990	2.256014	2.171650	2.294776	23
9/1990	2.177251	2.137081	2.216786	20
8/1990	2.174518	2.117595	2.222598	23
7/1990	2.091184	2.044324	2.138033	22
6/1990	2.004599	1.971055	2.049893	21
5/1990	1.970479	1.904191	2.011294	23
4/1990	1.906956	1.891018	1.925727	21
3/1990	1.918173	1.874864	1.985080	22
2/1990	2.029877	1.997625	2.059113	20
1/1990	1.930144	1.855438	2.006800	23
12/1989	1.855042	1.820730	1.887594	21
11/1989	1.839699	1.815635	1.856862	22
10/1989	1.864565	1.823385	1.904493	22
9/1989	1.856313	1.823372	1.910523	21
8/1989	1.876920	1.838358	1.957016	23
7/1989	1.929252	1.874536	1.966808	21
6/1989	1.861072	1.809131	1.912326	22
5/1989	1.944933	1.883017	2.009118	23
4/1989	2.020288	1.997105	2.030470	20
3/1989	2.049089	2.011349	2.072266	23
2/1989	2.083711	2.048676	2.112968	20
1/1989	2.116438	2.079239	2.170804	22
12/1988	2.181307	2.137655	2.216800	22
11/1988	2.200530	2.159945	2.256701	22
10/1988	2.092779	2.042149	2.167298	21
9/1988	2.066333	2.030017	2.113263	22
8/1988	2.075227	2.043271	2.097802	23
7/1988	2.059070	2.009992	2.091057	21
6/1988	2.171383	2.064208	2.254480	22
5/1988	2.312033	2.281846	2.331343	22
4/1988	2.315645	2.279111	2.339789	21
3/1988	2.286706	2.215653	2.330736	23
2/1988	2.228925	2.208630	2.255332	21
1/1988	2.324281	2.257819	2.439586	21
12/1987	2.390426	2.350404	2.437782	23
11/1987	2.334716	2.276970	2.395425	21
10/1987	2.173448	2.119858	2.262735	22
9/1987	2.163735	2.127176	2.188374	22
8/1987	2.115552	2.075974	2.153166	21
7/1987	2.133014	2.106795	2.157922	23
6/1987	2.183885	2.121738	2.232464	22
5/1987	2.234924	2.171028	2.274146	21
4/1987	2.150096	2.084527	2.237477	22
3/1987	2.101543	2.074755	2.128454	22
2/1987	2.035970	2.009390	2.056122	20
1/1987	2.050825	2.014210	2.084988	22
12/1986	1.981114	1.957965	2.040598	23
11/1986	1.973462	1.955157	1.997679	20
10/1986	1.981679	1.948873	2.009320	23
9/1986	2.041879	1.991247	2.084189	22
8/1986	2.063502	2.038034	2.086886	21
7/1986	2.083559	2.041855	2.130981	23
6/1986	2.093207	2.041642	2.124369	21
5/1986	2.092792	2.038003	2.135959	22
4/1986	2.076599	2.019420	2.137536	22
3/1986	2.059105	2.024082	2.102315	21
2/1986	2.009250	1.965691	2.096587	20
1/1986	2.004361	1.950876	2.033461	23
12/1985	2.015567	1.982821	2.077426	22
11/1985	1.981021	1.951091	2.047240	21
10/1985	1.943219	1.926192	1.973973	23
9/1985	1.868930	1.788426	1.955344	21
8/1985	1.880158	1.819392	1.913838	22
7/1985	1.862877	1.767609	1.933075	23
6/1985	1.749798	1.729121	1.786491	20
5/1985	1.716384	1.646506	1.761670	23
4/1985	1.691090	1.636127	1.744239	22
3/1985	1.550306	1.481421	1.705100	21
2/1985	1.480744	1.458986	1.514583	20
1/1985	1.495696	1.473970	1.532045	23
12/1984	1.564343	1.532045	1.599432	21
11/1984	1.635076	1.579467	1.677801	22
10/1984	1.607980	1.575642	1.639487	23
9/1984	1.652772	1.603856	1.690298	20
8/1984	1.711425	1.696271	1.734299	23
7/1984	1.748397	1.716425	1.771509	22
6/1984	1.795814	1.767995	1.820388	21
5/1984	1.796947	1.782150	1.818787	23
4/1984	1.819589	1.790482	1.837017	21
3/1984	1.847763	1.821644	1.881218	22
2/1984	1.795706	1.755902	1.869078	21
1/1984	1.760241	1.745283	1.802098	22
12/1983	1.787459	1.770899	1.811461	22
11/1983	1.827099	1.808924	1.842105	22
10/1983	1.844298	1.817458	1.864383	21
9/1983	1.846131	1.835478	1.860304	22
8/1983	1.852383	1.827367	1.886899	23
7/1983	1.883329	1.872698	1.903620	21
6/1983	1.910209	1.873138	1.959227	22
5/1983	1.934039	1.910834	1.978537	22
4/1983	1.891906	1.823950	1.931658	21
3/1983	1.827000	1.788437	1.853726	23
2/1983	1.879788	1.863590	1.893878	20
1/1983	1.936413	1.890650	1.998957	21
12/1982	2.003394	1.985496	2.033907	23
11/1982	2.001987	1.944498	2.061677	22
10/1982	2.087666	2.052078	2.111155	21
9/1982	2.115101	2.087317	2.147553	22
8/1982	2.149649	2.119189	2.193665	22
7/1982	2.205120	2.171907	2.237510	22
6/1982	2.236561	2.213622	2.253158	22
5/1982	2.233477	2.204060	2.278831	21
4/1982	2.166988	2.146059	2.194175	22
3/1982	2.205598	2.186130	2.239344	23
2/1982	2.239574	2.223517	2.256952	20
1/1982	2.249963	2.219094	2.288684	21
12/1981	2.255508	2.217775	2.299150	23
11/1981	2.261039	2.238349	2.316885	21
10/1981	2.215391	2.181724	2.282424	22
9/1981	2.177659	2.127455	2.231318	22
8/1981	2.227436	2.190131	2.258398	21
7/1981	2.268142	2.240276	2.297975	23
6/1981	2.380134	2.332413	2.482171	22
5/1981	2.510647	2.479631	2.562551	21
4/1981	2.591567	2.562252	2.652336	22
3/1981	2.656702	2.619633	2.694621	22
2/1981	2.750592	2.649746	2.820253	20
1/1981	2.861232	2.835596	2.884757	22
12/1980	2.802523	2.767593	2.841178	23
11/1980	2.842184	2.795532	2.904407	20
10/1980	2.823509	2.785576	2.873620	23
9/1980	2.795510	2.777706	2.814097	22
8/1980	2.745555	2.706796	2.766849	21
7/1980	2.731406	2.685595	2.772521	23
6/1980	2.690362	2.677283	2.723002	21
5/1980	2.700158	2.675065	2.753937	22
4/1980	2.617360	2.536092	2.710526	22
3/1980	2.584201	2.561671	2.612001	21
2/1980	2.646614	2.610465	2.678236	21
1/1980	2.633135	2.593725	2.665944	23
12/1979	2.570803	2.520024	2.618318	21
11/1979	2.511426	2.445843	2.580796	22
10/1979	2.520292	2.454486	2.549137	23
9/1979	2.562223	2.485382	2.625806	20
8/1979	2.619399	2.584048	2.670465	23
7/1979	2.630503	2.553660	2.721259	22
6/1979	2.472394	2.413395	2.532406	21
5/1979	2.377169	2.347122	2.399538	23
4/1979	2.379185	2.338164	2.414545	21
3/1979	2.392166	2.366493	2.414281	22
2/1979	2.396007	2.375437	2.425284	20
1/1979	2.386160	2.361678	2.431385	23
12/1978	2.342028	2.263415	2.421396	21
11/1978	2.300663	2.254754	2.387376	22
10/1978	2.371296	2.328395	2.461591	22
9/1978	2.280928	2.234604	2.336705	21
8/1978	2.213266	2.184732	2.275170	23
7/1978	2.129797	2.091383	2.186859	21
6/1978	2.059811	2.033093	2.090885	22
5/1978	2.033456	2.001040	2.071722	23
4/1978	2.111915	2.053027	2.150782	20
3/1978	2.144826	2.101875	2.182787	23
2/1978	2.159405	2.137662	2.186659	20
1/1978	2.127749	2.074924	2.162347	22
12/1977	2.036530	1.994521	2.092116	22
11/1977	2.017863	2.001962	2.047960	22
10/1977	1.944449	1.886553	2.026921	21
9/1977	1.871097	1.865837	1.874389	22
8/1977	1.869993	1.860768	1.874913	23
7/1977	1.826585	1.818639	1.858178	21
6/1977	1.817917	1.808781	1.828001	22
5/1977	1.801946	1.798840	1.805964	22
4/1977	1.807218	1.800309	1.818222	21
3/1977	1.804166	1.784314	1.818142	23
2/1977	1.757450	1.744156	1.791528	20
1/1977	1.731176	1.709049	1.758102	21
12/1976	1.710697	1.691955	1.726999	23
11/1976	1.611398	1.544811	1.697790	22
10/1976	1.595988	1.520567	1.627501	21
9/1976	1.688437	1.597009	1.738405	22
8/1976	1.756349	1.742136	1.771089	22
7/1976	1.735393	1.724254	1.748076	22
6/1976	1.717667	1.680067	1.737412	22
5/1976	1.771558	1.724334	1.799691	21
4/1976	1.816498	1.783845	1.851072	22
3/1976	1.917064	1.883725	2.005463	23
2/1976	2.014701	1.995394	2.029684	20
1/1976	2.041384	2.018384	2.060542	22
12/1975	2.048391	2.037507	2.055771	23
11/1975	2.079558	2.038062	2.110070	20
10/1975	2.108911	2.082051	2.129006	23
9/1975	2.140609	2.083461	2.177564	22
8/1975	2.187925	2.172159	2.213184	21
7/1975	2.249978	2.214429	2.272492	23
6/1975	2.340954	2.256175	2.386379	21
5/1975	2.386578	2.367089	2.403900	22
4/1975	2.393566	2.376604	2.414411	22
3/1975	2.417059	2.399829	2.426326	21
2/1975	2.393774	2.363560	2.421923	20
1/1975	2.347902	2.314459	2.382850	23
12/1974	2.297779	2.277121	2.326824	22
11/1974	2.298591	2.284001	2.316474	21
10/1974	2.292423	2.275417	2.301227	23
9/1974	2.284652	2.275987	2.300743	21
8/1974	2.297478	2.263655	2.333996	22
7/1974	2.331269	2.317717	2.348730	23
6/1974	2.308165	2.283720	2.318346	20
5/1974	2.322301	2.297106	2.353248	23
4/1974	2.309874	2.283229	2.333783	22
3/1974	2.273639	2.198919	2.334941	21
2/1974	2.223656	2.181850	2.257673	20
1/1974	2.208541	2.150028	2.310383	23
12/1973	2.315594	2.304065	2.339924	21
11/1973	2.387236	2.333840	2.436023	22
10/1973	2.431283	2.415971	2.451316	23
9/1973	2.436827	2.416113	2.470761	20
8/1973	2.483770	2.463098	2.519800	23
7/1973	2.538824	2.476836	2.577471	22
6/1973	2.571320	2.560476	2.583042	21
5/1973	2.531895	2.494463	2.577233	23
4/1973	2.483887	2.471103	2.495406	21
3/1973	2.476026	2.457507	2.483000	22
2/1973	2.412587	2.378841	2.465921	20
1/1973	2.351970	2.334317	2.377908	23
12/1972	2.335889	2.327592	2.344737	21
11/1972	2.319500	2.309894	2.334368	22
10/1972	2.353931	2.292593	2.384483	22
9/1972	2.399703	2.379490	2.409047	21
8/1972	2.406662	2.403574	2.409620	23
7/1972	2.404586	2.379061	2.415341	21
6/1972	2.526512	2.412242	2.565363	22
5/1972	2.583329	2.565363	2.594814	23
4/1972	2.599120	2.588052	2.611339	20
3/1972	2.614354	2.601601	2.635933	23
2/1972	2.615512	2.604196	2.622061	21
1/1972	2.584703	2.561092	2.607171	21
12/1971	2.524686	2.499544	2.560785	23
11/1971	2.502800	2.498194	2.508499	22
10/1971	2.502283	2.497597	2.511162	21
9/1971	2.501804	2.495005	2.507171	22
8/1971	2.464863	2.435065	2.503420	22
7/1971	2.470175	2.456665	2.475216	22
6/1971	2.468003	2.445953	2.477936	22
5/1971	2.440385	2.434708	2.444893	21
4/1971	2.435893	2.428872	2.442025	22
3/1971	2.433463	2.426243	2.440339	23
2/1971	2.435485	2.425573	2.439600	20
1/1971	2.433397	2.417756	2.442249	21
12/1970	2.432300	2.417756	2.439517	23
11/1970	2.438787	2.433819	2.442319	21
10/1970	2.438469	2.430454	2.447046	22
9/1970	2.422900	2.404052	2.431978	22
8/1970	2.439565	2.426689	2.454751	21
7/1970	2.467761	2.454121	2.477916	23
6/1970	2.488783	2.464761	2.507188	22
5/1970	2.578951	2.574757	2.580969	21
4/1970	2.581412	2.580179	2.582707	22
3/1970	2.580963	2.578892	2.583557	22
2/1970	2.580204	2.575899	2.584505	20
1/1970	2.575249	2.572608	2.576728	22
12/1969	2.575084	2.573341	2.576582	23
11/1969	2.577966	2.574901	2.581831	20
10/1969	2.576332	2.569926	2.580020	23
9/1969	2.570157	2.566170	2.576177	22
8/1969	2.572277	2.564491	2.581132	21
7/1969	2.583896	2.580323	2.589271	23
6/1969	2.579412	2.573852	2.584549	21
5/1969	2.570496	2.563206	2.581267	22
4/1969	2.575356	2.564338	2.579627	22
3/1969	2.574954	2.568861	2.578588	21
2/1969	2.568894	2.563170	2.575940	20
1/1969	2.560429	2.557566	2.564761	23
12/1968	2.558299	2.555615	2.562806	22
11/1968	2.561144	2.556322	2.565763	21
10/1968	2.563775	2.561961	2.564725	23
9/1968	2.561774	2.557201	2.565523	21
8/1968	2.565034	2.554926	2.569179	22
7/1968	2.565829	2.557596	2.570670	23
6/1968	2.567700	2.560874	2.571714	20
5/1968	2.575460	2.568514	2.586478	23
4/1968	2.594696	2.584528	2.603451	22
3/1968	2.603243	2.595731	2.614239	21
2/1968	2.620033	2.614423	2.623227	21
1/1968	2.612230	2.599027	2.625987	23
12/1967	2.599280	2.593436	2.613069	21
11/1967	2.831470	2.596505	2.991006	22
10/1967	2.987212	2.984439	2.992538	22
9/1967	2.993716	2.988601	2.999462	21
8/1967	2.996538	2.991809	2.999946	23
7/1967	3.004895	2.995275	3.011739	21
6/1967	3.015817	3.009759	3.020797	22
5/1967	3.026679	3.023237	3.029222	23
4/1967	3.029352	3.026856	3.032029	20
3/1967	3.025327	3.023636	3.028620	23
2/1967	3.018907	3.015253	3.023040	20
1/1967	3.013705	3.007888	3.024092	22
12/1966	3.021466	3.019074	3.025235	22
11/1966	3.019937	3.015890	3.023161	22
10/1966	3.013544	3.008348	3.017391	21
9/1966	3.001728	2.997277	3.007563	22
8/1966	2.998150	2.995130	3.001133	23
7/1966	2.997090	2.992028	3.000646	21
6/1966	3.003168	2.999489	3.006608	22
5/1966	3.006189	3.003296	3.009032	22
4/1966	3.008748	3.004954	3.014240	21
3/1966	3.008322	3.001500	3.013416	23
2/1966	3.016329	3.013680	3.019562	20
1/1966	3.013134	3.009264	3.015388	21
12/1965	3.014357	3.011125	3.019285	23
11/1965	3.014196	3.012081	3.017787	22
10/1965	3.013657	3.009641	3.016767	21
9/1965	3.009744	3.001474	3.016342	22
8/1965	3.009978	3.003621	3.019819	22
7/1965	3.023622	3.018731	3.026544	22
6/1965	3.022279	3.016616	3.024899	22
5/1965	3.019215	3.016221	3.021704	21
4/1965	3.016443	3.011348	3.019948	22
3/1965	3.018344	3.014107	3.025068	23
2/1965	3.006243	3.001053	3.016308	20
1/1965	2.996839	2.993799	2.998920	21
12/1964	2.998503	2.993873	3.003139	23
11/1964	2.991392	2.984483	2.994862	21
10/1964	2.993319	2.992017	2.995671	22
9/1964	2.995572	2.992426	3.000298	22
8/1964	3.005844	2.999458	3.012638	21
7/1964	3.016538	3.012065	3.020039	23
6/1964	3.020502	3.018216	3.024078	22
5/1964	3.026150	3.024205	3.029264	21
4/1964	3.025424	3.023382	3.029396	22
3/1964	3.023362	3.022156	3.024198	22
2/1964	3.020790	3.017668	3.023382	20
1/1964	3.022950	3.021057	3.025132	23
12/1963	3.018410	3.015632	3.022706	22
11/1963	3.014988	3.013279	3.015946	21
10/1963	3.015769	3.014359	3.017891	23
9/1963	3.022017	3.012469	3.029652	21
8/1963	3.031781	3.027804	3.035180	22
7/1963	3.023642	3.019772	3.031522	23
6/1963	3.019598	3.017325	3.021692	20
5/1963	3.016250	3.011873	3.019093	23
4/1963	3.015919	3.012827	3.020411	22
3/1963	3.019030	3.017423	3.021317	21
2/1963	3.021317	3.017629	3.027011	20
1/1963	3.021280	3.016393	3.028531	23
12/1962	3.016118	3.014243	3.020485	21
11/1962	3.016806	3.011254	3.021259	22
10/1962	3.014518	3.012326	3.015886	23
9/1962	3.016014	3.014395	3.018040	20
8/1962	3.021588	3.016958	3.025094	23
7/1962	3.029109	3.023514	3.040011	22
6/1962	3.055281	3.031532	3.063847	21
5/1962	3.043586	2.951719	3.062510	23
4/1962	2.954403	2.950944	2.956282	21
3/1962	2.953807	2.949402	2.956974	22
2/1962	2.951319	2.944459	2.956659	20
1/1962	2.936628	2.928497	2.942270	23
12/1961	2.929457	2.925555	2.934029	21
11/1961	2.914853	2.905192	2.935871	22
10/1961	2.900006	2.897786	2.906084	22
9/1961	2.897957	2.894336	2.899923	21
8/1961	2.890898	2.883251	2.898964	23
7/1961	2.881264	2.869340	2.896029	21
6/1961	2.801414	2.753461	2.882536	22
5/1961	2.758889	2.754787	2.762509	23
4/1961	2.766933	2.761881	2.771033	20
3/1961	2.761664	2.744812	2.773034	23
2/1961	2.771267	2.754596	2.780708	20
1/1961	2.787940	2.772291	2.798184	22
12/1960	2.758098	2.739624	2.796462	22
11/1960	2.747543	2.739333	2.756903	22
10/1960	2.751269	2.747402	2.757462	21
9/1960	2.734869	2.727463	2.749883	22
8/1960	2.725135	2.716951	2.739736	23
7/1960	2.748708	2.729286	2.760928	21
6/1960	2.752832	2.746384	2.766225	22
5/1960	2.743611	2.712218	2.769304	22
4/1960	2.705069	2.683626	2.714170	21
3/1960	2.667592	2.662719	2.682172	23
2/1960	2.667901	2.665223	2.670473	21
1/1960	2.667725	2.661117	2.673689	21
12/1959	2.661689	2.655407	2.667886	23
11/1959	2.662414	2.651247	2.677966	21
10/1959	2.659460	2.652918	2.666515	22
9/1959	2.668227	2.653311	2.676330	22
8/1959	2.681810	2.670452	2.695782	21
7/1959	2.690982	2.676233	2.698886	23
6/1959	2.696976	2.684866	2.704637	22
5/1959	2.709701	2.699495	2.719612	21
4/1959	2.713663	2.705950	2.724306	22
3/1959	2.727120	2.721129	2.735678	22
2/1959	2.737901	2.726956	2.754106	20
1/1959	2.712792	2.701592	2.722906	22
12/1958	2.697730	2.690528	2.703721	23
11/1958	2.708122	2.700289	2.712332	20
10/1958	2.711336	2.701965	2.726128	23
9/1958	2.724731	2.714998	2.740098	22
8/1958	2.690322	2.678973	2.712033	21
7/1958	2.674206	2.669945	2.679051	23
6/1958	2.684678	2.667809	2.693671	21
5/1958	2.702154	2.694645	2.709528	22
4/1958	2.713242	2.706926	2.724574	22
3/1958	2.735141	2.727209	2.743763	21
2/1958	2.748716	2.735509	2.760553	20
1/1958	2.759249	2.748017	2.776035	23
12/1957	2.737602	2.714269	2.758742	22
11/1957	2.696017	2.691271	2.710963	21
10/1957	2.700938	2.682994	2.716380	23
9/1957	2.665263	2.641919	2.693739	21
8/1957	2.632872	2.618439	2.648741	22
7/1957	2.643771	2.634322	2.652834	23
6/1957	2.658193	2.652612	2.667394	20
5/1957	2.670474	2.661298	2.681642	23
4/1957	2.684304	2.672357	2.688359	22
3/1957	2.673194	2.668106	2.679353	21
2/1957	2.680561	2.677070	2.682944	20
1/1957	2.684863	2.674201	2.695522	23
12/1956	2.678993	2.670167	2.692325	21
11/1956	2.688340	2.669403	2.703635	22
10/1956	2.717708	2.696525	2.723592	23
9/1956	2.727477	2.716876	2.732569	20
8/1956	2.735468	2.728461	2.743542	23
7/1956	2.733229	2.724790	2.738187	22
6/1956	2.741952	2.727400	2.758483	21
5/1956	2.762407	2.752703	2.770538	23
4/1956	2.774918	2.760762	2.778803	21
3/1956	2.776224	2.772254	2.778396	22
2/1956	2.778076	2.774408	2.780332	21
1/1956	2.779012	2.776646	2.780806	22
12/1955	2.782874	2.777146	2.789374	22
11/1955	2.784156	2.772577	2.790648	22
10/1955	2.767057	2.752408	2.779227	21
9/1955	2.739967	2.731804	2.750880	22
8/1955	2.733245	2.731075	2.736608	23
7/1955	2.730296	2.720811	2.737617	21
6/1955	2.736954	2.730859	2.743458	22
5/1955	2.751437	2.736253	2.764499	22
4/1955	2.761263	2.755545	2.769972	21
3/1955	2.762041	2.753386	2.783172	23
2/1955	2.734854	2.714516	2.775400	20
1/1955	2.702969	2.698920	2.715704	21
12/1954	2.710994	2.707460	2.716132	23
11/1954	2.716560	2.711357	2.720296	22
10/1954	2.715635	2.711663	2.720694	21
9/1954	2.710868	2.707525	2.714302	22
8/1954	2.709389	2.704545	2.718329	22
7/1954	2.721710	2.709312	2.736946	22
6/1954	2.744775	2.735445	2.754863	22
5/1954	2.755606	2.743811	2.763491	21
4/1954	2.746574	2.730975	2.762509	22
3/1954	2.706443	2.689869	2.740187	23
2/1954	2.693313	2.686553	2.705270	20
1/1954	2.708042	2.703721	2.712097	21
12/1953	2.709231	2.700740	2.721951	23
11/1953	2.727747	2.714948	2.732835	21
10/1953	2.736929	2.721304	2.748473	22
9/1953	2.741261	2.725216	2.757890	22
8/1953	2.752769	2.749647	2.756126	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / CAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).