fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 GBP-Great-Britain [Pound sterling / £]=3 497.476 CDF-Congo/Kinshasa (DRC) [Congolese franc]1 GBP=3 497.475966 CDF
1 CDF-Congo/Kinshasa (DRC) [Congolese franc]=0.0003 GBP-Great-Britain [Pound sterling / £]1 CDF=0.000286 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-04-23

MonthAverage GBP/CDF=Min GBP/CDF=Max GBP/CDF=Nb of working days
4/20243522.2798453454.9981033623.81294717
3/20243529.4805963489.0820153563.85895121
2/20243476.9356983442.5222243513.89723721
1/20243419.3633623374.8732823497.03221923
12/20233432.7850223279.4027983642.65607121
11/20233270.1150383152.7507583380.91906722
10/20233089.0595772989.3081693175.02618822
9/20233079.4397463015.8423003152.38155921
8/20233124.3221603049.7294183180.69020323
7/20233169.0759343058.7508343285.00790221
6/20232993.3845802881.7759493068.21975622
5/20232799.1431112559.0299672919.77020823
4/20232572.0681602531.9572002671.20453120
3/20232490.0966942424.8282762536.42732123
2/20232472.6783042444.2952382519.04970120
1/20232481.4988852407.6453812531.58002922
12/20222483.9609592440.4008712532.49643921
11/20222403.9514212293.0320732486.35253722
10/20222304.3559772256.3554252365.84989021
9/20222302.7363302176.5836652372.50195322
8/20222405.1718682354.4397762450.37730223
7/20222399.5309662362.0003872433.36089021
6/20222469.4645152417.1576622522.15866422
5/20222507.4084842474.4721712538.89141922
4/20222598.2968462503.4705042643.56447519
3/20222654.6282102631.5530802702.92504323
2/20222726.5947272691.1678892758.68481920
1/20222721.5250632684.1820912754.93043721
12/20212666.7028912639.2301222703.40565623
11/20212703.3618212666.2757882758.37394522
10/20212753.9688882709.2440842782.81934621
9/20212747.0769702694.1720742777.86790422
8/20212761.3505212726.8247422797.40117922
7/20212752.7674812723.7050592794.94466622
6/20212781.7129322738.1467282812.65836722
5/20212794.0335992742.0009672815.67354821
4/20212739.9900112707.1914002770.19458420
3/20212736.2779562708.5625222759.77170023
2/20212737.2542252680.6496422791.48455320
1/20212686.7304192652.7161302710.51476420
12/20202637.7175112578.9879942684.27016022
11/20202586.3839482521.2545262625.46867421
10/20202515.3036242341.5666572565.05996822
9/20202545.2463582501.1470292624.24726022
8/20202576.8789902550.3246572620.74816821
7/20202455.8810912359.9383682580.82493523
6/20202324.2091072255.8633852357.82544922
5/20202214.7099172170.2070842244.25404420
4/20202130.2406242100.7874052156.34450820
3/20202108.4341781980.5136532225.54103922
2/20202189.5591662173.8757282201.18915220
1/20202201.8410992186.0916142219.38631322
12/20192202.7335642159.0187842246.90251220
11/20192145.8407772130.6737662161.25266121
10/20192102.3194192035.1019342155.26358423
9/20192057.5641821999.5000732080.75239421
8/20192022.3321052004.4701732038.59100722
7/20192076.0932922025.9384612098.59152523
6/20192104.2425682079.6921222119.06719320
5/20192109.5775972082.7862152149.41555222
4/20192131.6488532108.7748152151.98400220
3/20192148.2220252124.5606862164.89231321
2/20192121.5206972093.8221932170.84828620
1/20192099.0224182051.1709662146.73894622
12/20182054.5661702029.9996942085.45049719
11/20182075.4093192050.5889972114.00181022
10/20182107.6980502048.1460382152.20817523
9/20182120.1918802072.0608732157.11553320
8/20182081.6222242056.5066422126.49857823
7/20182123.3691972099.7955922159.40860322
6/20182137.7826462108.6171402159.11138521
5/20182135.6717982115.7905962175.39226422
4/20182218.9946662165.5562812258.53395820
3/20182195.2461382160.2662252234.04194521
2/20182205.0819112170.7612022272.46839320
1/20182198.3107462146.8221352269.30772222
12/20172129.0005822107.2428992144.67148619
11/20172081.8675482061.5872312119.72346622
10/20172068.6801872051.2498132085.72268922
9/20172075.4994772011.0609142117.40676421
8/20172058.5288551986.2867362168.72694123
7/20172020.3262261931.4344982114.88155821
6/20171854.3183911815.8457491929.88637122
5/20171824.5292581804.5372531847.39275122
4/20171742.5032811691.9089041811.62042218
3/20171642.3215751579.4648671699.65530523
2/20171604.7251421558.2378671638.44297820
1/20171348.4880681298.1767131588.32544522
12/20161322.2792361266.9992791367.50419521
11/20161268.4840881247.3316061301.38769222
10/20161236.6881201179.7674871265.66222021
9/20161288.5866191244.0178151327.07849122
8/20161284.0345931250.1208481312.70822923
7/20161255.8560351215.7571751293.54543521
6/20161325.0790201260.1079281421.08897322
5/20161342.7220001316.3290011363.79784222
4/20161318.6473641299.1765851356.21089621
3/20161314.3511951289.2705751343.28694221
2/20161322.0156191279.0365731347.98668521
1/20161329.7034061293.1709191361.28349620
12/20151382.2755261345.5216291406.24742522
11/20151402.4904611367.3931801432.89515421
10/20151415.0572441377.3369261438.84617622
9/20151419.3074211393.1007201451.47787522
8/20151443.3066441413.2198471464.46867321
7/20151442.0818261425.7104121451.78618923
6/20151441.0584011397.1561901474.78551422
5/20151418.8548231372.5423981451.34145320
4/20151380.3990471346.3891101427.06466020
3/20151380.1193121341.2755751427.90026322
2/20151412.4476611368.9738571436.40566120
1/20151400.0604951367.4361161426.04925421
12/20141443.8235261426.2426371455.74161221
11/20141455.6490981425.9231311485.63582820
10/20141480.0787801451.8481411504.39894323
9/20141502.0462811472.5234031534.81980022
8/20141538.6704111514.0746641557.09753421
7/20141572.5796381546.5385711585.77262223
6/20141557.6620511537.5348641573.59553721
5/20141551.9617701535.1597191568.29888721
4/20141540.1787481513.6095881554.24908820
3/20141524.5137191507.0557111545.87092121
2/20141526.5395761488.5136611544.31162720
1/20141518.6141201504.8939421530.00128422
12/20131505.8793261485.2027301527.79824920
11/20131482.4652861460.6589661510.09045321
10/20131482.9251941468.0492431499.34091623
9/20131461.2857501432.8195191487.96311721
8/20131422.1569891384.1289751441.24648822
7/20131396.2685221361.5289321421.86330423
6/20131421.2103611401.4925521447.26546420
5/20131402.6314051379.0803431432.26853522
4/20131403.3649291380.1891121422.55856621
3/20131382.1077631366.1992391394.95479520
2/20131419.4223041380.8369171454.33252220
1/20131461.0680431438.5572731491.21786822
12/20121478.6188251466.5743461491.17622519
11/20121460.2007701433.4907271481.23219422
10/20121473.1908971454.7590071485.33822223
9/20121465.9167821436.1422571507.65339920
8/20121422.2480121406.5505631441.57412023
7/20121411.9419191389.1573361460.23792222
6/20121416.4518241390.0386741457.35175721
5/20121448.4451541416.4197151479.39775322
4/20121459.3157531438.4319461484.49922519
3/20121439.4408811413.6727741454.53149322
2/20121438.3721181410.5958141472.01669821
1/20121405.7825691385.4710781458.86460022
12/20111414.1505981384.3188491430.47448721
11/20111438.3480441399.4721941470.64671522
10/20111441.6159931400.3257831473.97095021
9/20111445.2785571404.0485401486.81023322
8/20111491.2470491472.9004911513.80364423
7/20111468.3784161433.1741911509.18444421
6/20111472.5434931444.4546031506.80391822
5/20111490.6016791467.1909861518.18928322
4/20111489.0252011452.7405561516.15473819
3/20111472.0640981442.6384121498.84398423
2/20111473.0819241451.1876391492.95316320
1/20111432.0152351408.9036191449.41905621
12/20101396.9000841357.0808401429.62980823
11/20101440.0960501404.2899061465.26060922
10/20101425.3273791377.7609531450.09096821
9/20101371.0060281347.7260471397.04692122
8/20101394.1559261360.7141251446.00685522
7/20101364.3418311335.7393851389.22239822
6/20101311.8036341290.6604431371.14175722
5/20101351.9352421268.9790961405.26827021
4/20101374.1583181328.4381691405.84888720
3/20101367.7138401317.9857241419.68976823
2/20101408.0136921375.3972221435.61200620
1/20101442.4665651414.9551131468.06588520
12/20091441.4155861411.5483081481.40439922
11/20091448.0694731412.6024401479.69234421
10/20091359.7568711315.0897621424.42097922
9/20091286.5121961264.5744911313.53527522
8/20091281.4642981254.4361251299.28499421
7/20091205.4445341164.7950171256.49601423
6/20091208.4865411175.8327621250.46999522
5/20091181.0994511127.2976011213.09514120
4/20091193.5870541129.0827941246.14969420
3/20091058.318556975.6865441147.06350422
2/2009997.313287960.4988241027.59208120
1/2009935.939680804.6281571008.23233121
12/2008840.600441790.007282891.05461621
11/2008852.340868821.172847896.65247820
10/2008940.981370858.715572990.08380123
9/2008999.582096970.7716641035.12969722
8/20081051.0734351013.7225851101.00900921
7/20081100.8420881072.8988161116.89185123
6/20081083.5295341057.4436541098.55855721
5/20081083.8602101069.9374031097.42868521
4/20081094.0301651084.5683331107.87009822
3/20081104.7018761090.5268391122.06953419
2/20081078.1496281066.8373831090.42238621
1/20081082.4611991070.7124641094.65120922
12/20071124.9963691102.0039201148.50875519
11/20071160.1810031145.7583781183.18611322
10/20071144.8767631135.9185271160.33129423
9/20071129.2210591116.0018201139.61153620
8/20071125.7231021109.2051741139.32892123
7/20071133.9053631120.7018541149.74633422
6/20071102.2093721090.3924781112.31575721
5/20071100.5111111092.8018121107.59554022
4/20071128.1195141115.4763311136.71691119
3/2007864.378989826.4397431110.39191122
2/2007843.458827837.761443850.09552120
1/2007844.473660832.804418857.59836422
12/2006847.831129841.737530854.13114619
11/2006825.696037814.250040845.77681022
10/2006810.083010801.739864822.56440022
9/2006814.457016805.804943822.80731921
8/2006817.871113806.100313824.00574023
7/2006797.624478786.988601814.51339621
6/2006795.784081783.470190813.13848122
5/2006807.387636793.390603820.27030822
4/2006762.934415745.393304778.17493218
3/2006752.077811746.187104758.44163923
2/2006757.493193745.202900777.47685220
1/2006774.841419749.506191782.25730722
12/2005780.091640756.795002793.41334921
11/2005797.762432780.661293818.04405322
10/2005811.503733790.740428820.93629221
9/2005849.226728811.674589873.02006222
8/2005884.696478852.257582900.60211423
7/2005877.312055853.385508929.72860421
6/2005919.178398880.188530931.76087722
5/2005952.176822921.490837989.13095622
4/2005833.665116810.311092915.27202821
3/2005826.531750810.487376834.67521421
2/2005818.018713804.768855833.18945020
1/2005799.318202779.382524817.95347121
12/2004804.668284796.271651815.83028923
11/2004726.124193700.909250796.04864622
10/2004690.947086681.414064704.68503821
9/2004710.013648691.057785719.23211022
8/2004711.894117703.001470722.48484222
7/2004705.394600698.338509713.71235722
6/2004721.752204697.845482730.95576722
5/2004699.087116691.069018720.84032521
4/2004709.940505681.860636724.98994620
3/2004688.651695677.940730715.06660523
2/2004699.638249669.614022712.16962720
1/2004677.804108655.279602688.09193921
12/2003643.770853637.978645658.16043021
11/2003631.030658608.796917647.95316920
10/2003704.122531640.371081720.40803623
9/2003650.838366626.639589703.43162422
8/2003678.328808662.440098689.18312921
7/2003685.448590674.205530698.65750923
6/2003687.824231655.693611715.48968421
5/2003650.911450639.190528677.24838421
4/2003648.886197633.244116671.78090220
3/2003673.347770664.001158678.83972221
2/2003690.827744675.802397707.04101720
1/2003587.446950552.176380613.25503922
12/2002597.631735530.800990627.60275020
11/2002623.219307589.998441643.01066821
10/2002566.062413526.215360595.93424023
9/2002548.029158531.456802557.23143121
8/2002528.198541523.765442533.94804022
7/2002521.110022491.479363541.37261123
6/2002494.169109465.488372523.54644020
5/2002452.708541439.076923470.17044622
4/2002454.981867442.080504459.84782321
3/2002469.932066447.701410484.59406320
2/2002477.479064468.061342485.06802220
1/2002455.895228435.967381478.53978022
12/2001456.874736437.086666473.37421319
11/2001399.401178309.974521454.27540922
10/2001308.323551306.029570311.58112723
9/2001308.856881304.238791314.89636220
8/2001306.979240303.231696313.05156723
7/2001316.131018312.441429321.68927722
6/2001315.955570310.124436321.79690121
5/2001313.726319308.978779322.06627822
4/2001309.448674305.883587313.76641319
3/2001305.794635300.954612312.89880922
2/2001303.439714300.672378307.05536720
1/2001303.050148300.203164305.44647122
12/200035.75779235.06801336.37070519
11/200036.53098335.78905937.09664322
10/200037.22339236.38880938.07558222
9/200036.09067035.63785436.75471021
8/200036.12834135.53392036.68707823
7/200035.20332734.74027535.66103321
6/200034.85449834.25731835.28807022
5/200036.48306935.22572338.40226822
4/200036.68167336.02420437.85214918
3/200035.91889935.36774036.64416923
2/200035.68373935.07923136.43112221
1/200035.47573734.67984736.26845621
12/19997.4903927.4344487.54808823
11/19997.3644647.3116227.44979622
10/19997.2635247.1960987.33907421
9/19997.2538607.0713547.41447222
8/19997.1064937.0331887.15548622
7/19997.1324966.9694497.22714022
6/19997.2146257.1315547.31618322
5/19997.1267787.0713547.19058321
4/19997.0548766.9272547.14132522
3/19996.9888546.8694347.09166523
2/19996.8137816.7256446.90990820
1/19996.6731166.5868246.78890921
12/19982.5296492.5081012.54901623
11/19982.5329532.4957982.56067521
10/19982.5188702.4855362.54797722
9/19982.5847572.5617212.64086922
8/19982.6312782.6050702.68051321
7/19982.6583372.6171482.71137923
6/19982.6594682.6146612.70693722
5/19982.6227652.5949832.68958021
4/19982.7205092.6797402.76745122
3/19982.7195942.6790282.77641722
2/19982.6733282.6457902.68577020
1/19982.6682752.6392162.69884822
12/19972.4598082.4238622.48217923
11/19972.4384422.4077022.46277120
10/19972.3966172.3686242.43221523
9/19972.3941402.3627042.43776422
8/19972.4581302.4231942.53734821
7/19972.4903632.4244192.54952223
6/19972.3809422.3577862.42530121
5/19972.3415212.3092232.37394422
4/19972.3419542.3104742.36527822
3/19972.2991702.2618952.33003621
2/19972.2954172.2454612.32102220
1/19972.2466932.2193562.28799823
12/19960.8781160.8596890.89458122
11/19960.8588360.8464650.87866021
10/19960.8310310.8186430.84422923
9/19960.8104430.8026740.82035321
8/19960.7966560.7915750.80046922
7/19960.8067080.7944030.81865123
6/19960.8117300.8077210.81720520
5/19960.8016540.7938510.81363923
4/19960.7903680.7857210.79759622
3/19960.7861170.7819170.79047721
2/19960.7862240.7790600.79131021
1/19960.7812820.7759820.78447423
12/19950.1019820.1016340.10223321
11/19950.1020250.1008640.10329522
10/19950.1031280.1018280.10465322
9/19950.1044200.1030620.10544521
8/19950.1038960.1021200.10495023
7/19950.1024750.1019630.10329221
6/19950.1035420.1019490.10481522
5/19950.1039020.1018740.10536023
4/19950.1036390.1028820.10439520
3/19950.1049970.1036490.10763423
2/19950.1079020.1065410.10963120
1/19950.1096090.1089510.11026122
12/19940.0170800.0169130.01715922
11/19940.0170250.0169540.01708422
10/19940.0169700.0168320.01704721
9/19940.0168590.0166690.01699622
8/19940.0167960.0166080.01694423
7/19940.0168530.0167050.01703521
6/19940.0171700.0170010.01734922
5/19940.0172050.0171130.01733022
4/19940.0173240.0171340.01744821
3/19940.0174060.0171340.01761623
2/19940.0176320.0174930.01785620
1/19940.0178490.0176950.01793921
12/19930.0000400.0000400.00004023
11/19930.0000400.0000400.00004022
10/19930.0000390.0000390.00004021
9/19930.0000390.0000390.00004022
8/19930.0000400.0000400.00004022
7/19930.0000400.0000400.00004022
6/19930.0000390.0000380.00004022
5/19930.0000390.0000380.00003921
4/19930.0000380.0000380.00003922
3/19930.0000380.0000370.00003823
2/19930.0000370.0000370.00003720
1/19930.0000380.0000370.00003921
12/19920.0000040.0000040.00000423
11/19920.0000040.0000040.00000421
10/19920.0000040.0000040.00000422
9/19920.0000040.0000040.00000422
8/19920.0000040.0000040.00000421
7/19920.0000040.0000040.00000423
6/19920.0000040.0000040.00000422
5/19920.0000040.0000040.00000421
4/19920.0000040.0000040.00000422
3/19920.0000040.0000040.00000422
2/19920.0000040.0000040.00000420
1/19920.0000040.0000040.00000423
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / CDF with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).