fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 GBP-Great-Britain [Pound sterling / £]=4 911.6633 COP-Colombia [Colombian peso]1 GBP=4 911.663329 COP
1 COP-Colombia [Colombian peso]=0.0002 GBP-Great-Britain [Pound sterling / £]1 COP=0.000204 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage GBP/COP=Min GBP/COP=Max GBP/COP=Nb of working days
4/20244822.3168784736.0269574912.03120615
3/20244958.4071744860.4166175035.70660721
2/20244962.3816154918.7322635031.31964221
1/20244979.6493574927.9237805030.33397023
12/20235007.8515124879.7955555072.90905821
11/20235012.1942294907.2115415105.89431122
10/20235132.1003954967.2871825369.04229122
9/20234966.7587844832.4110815171.09790921
8/20235169.1700325002.2113315278.46805123
7/20235225.9168145028.2576445421.19103421
6/20235304.9930595209.3643735541.58051122
5/20235657.3467235434.7313115862.84156223
4/20235647.3588235475.6677935811.14254620
3/20235780.4698845630.3778635908.03444723
2/20235809.2116615631.1519195984.25377620
1/20235760.5936805582.1828475929.99887922
12/20225839.7192925714.3751325965.86705521
11/20225783.3841105622.2078625944.86679022
10/20225337.9373495093.9937335662.44986021
9/20225029.3464604772.7816475184.92800222
8/20225183.3048365029.9565035283.14700023
7/20225251.0384285043.5840105458.38348121
6/20224863.4806704737.7331125079.66269022
5/20225005.1708464946.0019515056.70498822
4/20224911.9090454842.4586604996.54622319
3/20225008.3050294916.6091185241.50020123
2/20225330.1906745244.8148255398.28249920
1/20225424.7886805268.6950865526.06355321
12/20215284.3036295134.2356965494.97379723
11/20215255.8171155149.6958825359.28252322
10/20215165.7806645074.0406425227.80546021
9/20215250.7567225138.9789265331.31766522
8/20215357.1406885200.4712945531.45032322
7/20215292.9303885177.6212025433.16022422
6/20215173.5096655075.0171375272.94449122
5/20215266.7776695192.1694985346.10885321
4/20215057.9237894972.1658575187.48968520
3/20215012.2367634910.8517525136.14779423
2/20214924.2044954799.4828915066.78526220
1/20214769.7415234644.1582804975.28556320
12/20204653.6171254512.4099444745.70065422
11/20204852.7137114783.7258025002.13708621
10/20204969.9595284930.2036955015.45343422
9/20204863.0654434744.8200425029.82043822
8/20204970.0984154865.3536825088.18948821
7/20204647.5793534545.6867724899.09160323
6/20204633.9992564525.6057054758.55905122
5/20204741.0695454564.0354014983.68913620
4/20204940.0081884782.9139995053.15747520
3/20204807.8103314428.0945285073.25400922
2/20204424.0153624366.9552704539.25030520
1/20204334.3211534237.9687324500.08067722
12/20194435.8634244275.9903374571.06664420
11/20194394.9251934254.6738524540.08810021
10/20194332.9186294208.2062064463.73203323
9/20194200.2647314145.9520294282.13413521
8/20194157.9172124033.3632274269.56447422
7/20194001.3944683960.3997214054.86530823
6/20194126.1007414020.0904144276.18259620
5/20194255.2654044208.3765994315.52828422
4/20194112.1382364051.1190944233.07018520
3/20194118.3840624033.2583314201.52079721
2/20194047.9087974015.4730194098.72675420
1/20194073.9431874003.0142444174.74424122
12/20184068.7507833991.4409514164.02743419
11/20184121.9221724081.4817374179.76954222
10/20184015.1415503878.6705774102.43969523
9/20183965.1651513891.6130694025.44707320
8/20183816.9390383729.1083043938.60799323
7/20183798.4050023722.9277313854.60963222
6/20183841.1522503798.5360563884.55630221
5/20183852.7792953792.7061243946.02873522
4/20183915.2970563818.9192613982.88371120
3/20183977.9435933913.5712964037.18724521
2/20183994.5965343932.8889514038.31725820
1/20183951.9954883868.4670454021.96595822
12/20174014.2179233958.5415514060.79659019
11/20173983.4059393939.2611114042.08968122
10/20173903.6761453852.6808614023.56599222
9/20173884.6030863787.8741933947.38809921
8/20173852.3510903768.7191643932.72047823
7/20173940.9093893880.3959023996.16655121
6/20173790.5949293703.3358803957.67894122
5/20173768.2646983694.1622633854.90098222
4/20173634.6821743537.5853543816.88811718
3/20173628.6682203577.9819843664.76399023
2/20173591.4710463543.4121353671.89938620
1/20173624.7681113552.8038463689.16821322
12/20163754.6274993654.6711543907.82153021
11/20163864.2176513689.0471133947.19972322
10/20163616.4603853548.1098293783.06296821
9/20163838.9215343732.7399813946.49445722
8/20163882.2337423765.7237894163.32234723
7/20163901.7673693812.9602674078.90580121
6/20164246.0447823830.4452614492.83437222
5/20164352.6300364174.6222054498.80731922
4/20164288.0339664169.3588884402.14742921
3/20164457.1398844318.7098774621.77495721
2/20164813.6710674608.6639995001.78496721
1/20164723.1864954654.5536104848.42806720
12/20154862.1053224617.8678245042.41941022
11/20154565.6069244305.6474004742.80662821
10/20154496.2842294350.6605084707.49238022
9/20154710.4698824604.3833624853.64602822
8/20154711.2490594493.0893715112.14798121
7/20154252.1106694077.3680664467.92865323
6/20153979.3847243856.0189884066.51897122
5/20153762.7112763588.3202123910.72555320
4/20153726.3220413637.5601883838.02410020
3/20153873.4345163751.7775093966.95561422
2/20153712.1008383610.3463183868.01004820
1/20153637.8848823571.3567103735.97429021
12/20143670.4649013509.9182293871.51039821
11/20143360.1559593295.0650583410.05629720
10/20143290.4372903235.8667163352.70429623
9/20143217.0266833128.2663953293.97912722
8/20143168.1458813130.7717953213.99333521
7/20143168.6991143132.5309283220.35273423
6/20143190.6992003160.9494123225.40695521
5/20143226.8508713190.4140893272.27670921
4/20143248.0721823209.6645203279.43545420
3/20143356.2609983265.8378833431.89414921
2/20143377.3736073292.6749953435.94700020
1/20143231.7154003157.2776253331.80722022
12/20133174.5540763142.4101463198.49084020
11/20133097.9616973029.2264793156.36022921
10/20133036.0594413001.6201853097.86944223
9/20133046.2039103016.1364603095.42492421
8/20132951.0006302865.8050223021.14943322
7/20132887.4496722850.6799192939.41119423
6/20132952.3683252903.2530093002.01944620
5/20132829.8267752791.2506732881.30288622
4/20132802.7245312742.0572332851.53693021
3/20132732.8213182682.7856722773.57153020
2/20132778.1650362732.6694362841.12073320
1/20132826.5074602801.8248012879.99502922
12/20122900.0670982857.6690732927.20117519
11/20122905.3994572880.2902942956.42631722
10/20122905.5686072880.7041522950.04256623
9/20122903.9656802865.1374272935.78602220
8/20122836.5777142781.5507152904.53740123
7/20122779.2053512755.2000872816.41392322
6/20122783.6126512730.5823982821.46478721
5/20122856.1139002833.0183202896.72824322
4/20122837.8715392804.3127432861.60451419
3/20122793.9618772757.0438412871.51912522
2/20122815.6816602783.5744752857.11102021
1/20122867.2019642809.9378103004.87986622
12/20113019.5850862985.7499273060.43040321
11/20113032.3352412980.7251583075.48675822
10/20113005.3835112967.8608653069.51490921
9/20112900.8778712857.2919932985.17325122
8/20112921.6915572874.2692142965.75778723
7/20112841.1704102787.1743052894.50934021
6/20112892.0314212844.2211872964.38653422
5/20112944.1677032883.2678193004.70053622
4/20112967.1033042926.7041603006.60407319
3/20113043.7455682979.3132613122.23096223
2/20113038.9927632995.6704443096.07075520
1/20112944.4217442883.1623592991.61749521
12/20103005.1563092953.1972313122.41666523
11/20102977.4983662935.2400373009.11823522
10/20102867.9895942829.4921932936.81931321
9/20102811.5996732762.2881222871.08413722
8/20102849.7507782807.8214602920.95891822
7/20102861.0764072821.8050342895.20719222
6/20102842.5231922784.6092092885.15378222
5/20102905.7010182833.3988733035.81523121
4/20102973.1112942895.5462153020.40447120
3/20102885.7431412845.6650122922.47750123
2/20103051.1308692950.5210933145.03466920
1/20103192.4966363143.9018903290.32509520
12/20093273.2372983237.1166073321.32185622
11/20093276.6700673239.8167933321.80635621
10/20093078.0111602913.0620433330.16752122
9/20093232.2483423038.4422483367.72165522
8/20093336.9705053281.5986563424.31094021
7/20093350.6353833200.7326413526.77694523
6/20093412.9002163274.5062233578.42251022
5/20093439.1845473335.3042623533.91741320
4/20093498.3482883337.4907583696.76295320
3/20093503.4206353326.5887863679.99715722
2/20093624.9114573437.1546363748.89436220
1/20093262.4129913083.2202413454.23238821
12/20083362.4211103218.4779693469.91613721
11/20083574.6624503412.2131893834.58452820
10/20083868.5181213641.7082604074.85202023
9/20083736.1128713454.5396644000.75030822
8/20083482.2856633425.9274843551.31346121
7/20083543.3829063405.4166283815.45912323
6/20083390.0112223236.8740963777.63657921
5/20083497.1705933456.4060363625.65113221
4/20083561.7494333487.3348393654.20888622
3/20083691.1384753603.6076603809.93223519
2/20083734.4031313647.7397803845.21551221
1/20083902.7228023826.6937813994.67360722
12/20074074.1739173944.5551894223.26955419
11/20074234.4169464132.3273544315.46335622
10/20074093.4556003989.9057274147.66463623
9/20074265.6310374089.4720644448.63868720
8/20074135.7986153961.1080644394.50121723
7/20073964.9043153922.2686504029.16564522
6/20073818.0344233735.4619053966.44851621
5/20073969.4369983780.8042974192.32615522
4/20074262.1208264202.9334114349.65215219
3/20074278.1222604208.3145194375.73156022
2/20074353.2835354314.6994944415.94919520
1/20074378.2714454295.6141694487.37397722
12/20064442.2499274367.9347844535.79520319
11/20064371.8899934289.2492634520.21824822
10/20064430.2717774381.1943364510.11389822
9/20064520.7163864450.5796214590.58463921
8/20064520.7462884435.9505844600.30400423
7/20064651.9539254532.5142274844.27581121
6/20064678.1206154557.8502044841.13814522
5/20064509.4661334336.4235114694.14241822
4/20064119.3698253960.4334674301.10982418
3/20063945.3720663907.4659573995.30720923
2/20063943.1757703905.9936284032.35822020
1/20064012.8755433942.3341884070.02897922
12/20053977.6807263926.7941554033.52176721
11/20053956.5733533885.8191684068.01564322
10/20054044.2837014010.6031914087.98270521
9/20054151.0356424041.7835654240.20722122
8/20054140.3724744081.4071024188.62514723
7/20054072.8852964020.1758804138.79070721
6/20054241.7914544174.2213734300.61454422
5/20054334.0509564226.2369224449.48729222
4/20054450.2592554395.4903784514.94116421
3/20054486.2933684429.8499134585.66188221
2/20054414.0988864353.3672474459.79133320
1/20054440.1305424362.2672174592.94313221
12/20044666.2165104462.8799224818.71943223
11/20044713.4564104675.8247584757.16894222
10/20044657.9644174570.2585664754.08229821
9/20044570.3760744495.3200824714.25990322
8/20044724.9409854558.4414514809.74294222
7/20044920.4164244759.3295004973.88022422
6/20044987.7066414893.6381365066.30570822
5/20044826.4384064716.8591264997.09603621
4/20044796.2562024639.7351064997.13324920
3/20044925.9435494791.3702625020.98854523
2/20045081.1701224987.7916735179.72246820
1/20045040.8546684960.9153625106.18145021
12/20034894.5246114829.0106894981.55566921
11/20034818.4876624739.6243834907.35126820
10/20034809.1207994740.9609094914.09685623
9/20034550.1525664375.4926664781.69307522
8/20034554.9281474434.5859534673.63046021
7/20034615.9635644527.4064654689.73623223
6/20034740.7162414616.9504324879.31747621
5/20034598.2514784449.4458994753.43894521
4/20034634.4063504549.4063364767.76508520
3/20034747.6013764620.3942604817.86295721
2/20034759.7308324658.8862914875.91947920
1/20034713.3112554588.2063134876.35445422
12/20024442.9855434338.7799914598.95465020
11/20024268.7617304140.0904414357.58998421
10/20024381.1162114128.7847504548.57461423
9/20024276.9270794176.7291124510.62748221
8/20024054.8294813905.3241474179.36706922
7/20023892.9139273647.5498534211.10046323
6/20023513.9368603382.2945743703.26625420
5/20023371.7847543268.8477953501.09489122
4/20023266.2382813222.0006543323.78177121
3/20023238.5125573215.0234743277.27346920
2/20023245.5218773128.6668843309.19087520
1/20023242.5875253125.8406793337.61572222
12/20013314.0310463272.2319863373.46905819
11/20013340.4468623133.0660683487.28772422
10/20013479.5111293401.5629983582.60447023
9/20013463.5698383309.5207363552.65822820
8/20013301.0977693249.0494303372.71855523
7/20013278.3597723213.5324843513.49232822
6/20013234.9774273180.5094313291.26798321
5/20013357.6764923276.4521973489.63061122
4/20013345.2915313284.2880263407.02849819
3/20013298.7237393255.3144313347.99558122
2/20013270.2912653233.6227313313.51955320
1/20013322.2564203267.2747463384.76130322
12/20003211.2538683114.7919383381.66960419
11/20003044.6195613008.1414753094.41201022
10/20003172.4636683089.8742903276.91537322
9/20003180.9152483088.8689993261.38763221
8/20003273.1948903210.6701373311.84122723
7/20003275.5166993197.3882393352.00835521
6/20003201.7447003111.2519813272.91268322
5/20003478.3059463129.7991973672.75118122
4/20003508.1953723445.3157023620.13841818
3/20003435.2444573382.5321713504.60852023
2/20003412.7540193354.9395383484.23288921
1/20003392.8608963316.7428833468.67570621
12/19993271.7934943247.3571193296.99491923
11/19993216.7885163193.7068933254.06120722
10/19993172.6979913143.2464223205.69828321
9/19993168.4766553088.7584303238.63180422
8/19993104.1070523072.0874703125.50692822
7/19993115.4651553044.2465343156.80533422
6/19993151.3387043115.0537283195.69922422
5/19993112.9673083088.7584303140.83743521
4/19993081.5608923025.8156273119.32157522
3/19993052.7222843000.5598803097.63014723
2/19992976.2509062937.7524623018.23883120
1/19992914.8084222877.1164592965.38689221
12/19982244.4632572225.3444372261.64734223
11/19982247.3946492214.4287062271.99181321
10/19982234.8992582205.3231312260.72517722
9/19982293.3589282272.9199132343.14475122
8/19982334.6351942311.3814932378.31936821
7/19982358.6434402322.0979722405.70536223
6/19982359.6468272319.8913632401.76447022
5/19982327.0815332302.4320952386.36422821
4/19982413.8063192377.6334602455.45627522
3/19982412.9942042377.0017692463.41176122
2/19982371.9446952347.5112592382.98396020
1/19982367.4614742341.6777662394.58750122
12/19972136.7806132105.5552382156.21399123
11/19972118.2207152091.5177922139.35460320
10/19972081.8886812057.5716082112.81189923
9/19972079.7365762052.4287722117.63151922
8/19972135.3231772104.9754942204.13835321
7/19972163.3230232106.0391182214.71330523
6/19972068.2720722048.1563152106.80571821
5/19972034.0273842005.9706412062.19279722
4/19972034.4035712007.0576992054.66470722
3/19971997.2380491964.8582672024.05043121
2/19971993.9778781950.5826122016.22035520
1/19971951.6526521927.9054561987.53377523
12/19961813.9539821775.8887641847.96507722
11/19961774.1257761748.5706241815.07683721
10/19961716.6882011691.0975881743.95101723
9/19961674.1596371658.1108421694.62919221
8/19961645.6788591635.1818281653.55481322
7/19961666.4440511641.0234021691.11438023
6/19961676.8169791668.5360071688.12641620
5/19961656.0029691639.8837251680.76055123
4/19961632.6895471623.0906531647.61985822
3/19961623.9080491615.2321221632.91436221
2/19961624.1294381609.3290511634.63447321
1/19961613.9193421602.9709261620.51341523
12/19951325.2487611320.7265131328.51337121
11/19951325.8043491310.7174581342.30865722
10/19951340.1469571323.2495881359.96342622
9/19951356.9303731339.2905751370.25168221
8/19951350.1222041327.0405651363.81558323
7/19951331.6580961325.0063181342.27335521
6/19951345.5274711324.8202741362.06851022
5/19951350.1968831323.8486951369.15391423
4/19951346.7869331336.9415771356.60158020
3/19951364.4283981346.9171141398.70122523
2/19951402.1783461384.4950231424.64372120
1/19951424.3693541415.8143721432.83748222
12/19941208.3739311196.5861091213.98900322
11/19941204.5389611199.4823871208.68049422
10/19941200.5923961190.8970001206.04515421
9/19941192.7971461179.3164481202.46788322
8/19941188.3064881175.0337931198.77911123
7/19941192.3423591181.8746791205.25864121
6/19941214.7454861202.8438421227.41219822
5/19941217.2791731210.7423251226.06626422
4/19941225.6941641212.2356331234.42242721
3/19941231.4377191212.2356331246.36435423
2/19941247.4313981237.6463681263.32177220
1/19941262.8476821251.9133601269.19915121
12/19931380.1960061374.0000201390.32125823
11/19931370.9189301358.0857681382.84671922
10/19931350.2432011340.5847621362.52821021
9/19931351.5007541335.3517761364.47258022
8/19931375.8815421360.5238371391.88222422
7/19931374.4619111358.5006301391.29297822
6/19931333.3023701317.8346211358.00988522
5/19931330.1850231319.7684281343.46099521
4/19931323.4974241309.6057401339.67225622
3/19931295.4075901275.0070461313.18814323
2/19931270.9109291260.2272381286.44849120
1/19931321.2070411282.8606881347.66733921
12/19921275.1808251256.3552491291.74127323
11/19921254.9427281242.3071581261.01405921
10/19921272.1239641244.6520081306.71839622
9/19921362.2347441289.0591231413.46855022
8/19921409.1063591401.3193831417.62904121
7/19921425.6491481416.5008921441.38717823
6/19921448.4413151440.8078881453.26447622
5/19921454.6201631446.6136021458.46681021
4/19921440.2209821416.6427981456.87447722
3/19921427.0552481424.1668651433.49887922
2/19921432.9261421429.7265401436.03835320
1/19921425.4404251417.3152671433.58567123
12/19911210.1585001204.8197731220.74726922
11/19911219.5714111208.3707531226.24915421
10/19911226.8194531224.4884441228.79649923
9/19911231.9290471226.5977201237.91068121
8/19911234.6422291231.3035031242.13685422
7/19911237.9784861234.6697851243.10658523
6/19911234.7947261229.2533091242.35500120
5/19911242.1183571237.2203461246.54680623
4/19911247.0972321238.0935981252.66959522
3/19911233.2112381226.5053301247.25299821
2/19911225.5451741221.3104431232.23527320
1/19911229.1896121219.2451341237.01109123
12/1990846.487268843.029330851.55981321
11/1990854.042925848.487727857.87782922
10/1990863.846817854.455987880.56867723
9/1990859.664109849.838731865.58106820
8/1990866.651406857.225046878.19511023
7/1990860.118373846.523555868.88275722
6/1990839.432451831.433123847.57628221
5/1990818.173794806.788932833.82773023
4/1990810.970478804.516716820.11016121
3/1990814.785969800.362365837.41408022
2/1990835.922825830.402865840.95367420
1/1990823.887962804.951949833.19714623
12/1989609.449888599.807225615.41832121
11/1989626.970659610.562533637.32306822
10/1989642.772467628.594685655.65792222
9/1989659.518196655.188921662.45837321
8/1989661.057226658.863888665.74282123
7/1989661.696052654.403152668.29618221
6/1989662.509756653.312344672.09870222
5/1989680.485391671.288174683.19831523
4/1989682.241688680.578312685.45994720
3/1989686.597393681.007844690.68728023
2/1989695.820042683.755747701.60477520
1/1989696.767525688.090230701.93193522
12/1988600.604163596.082434605.08288322
11/1988594.096487592.109477600.65633222
10/1988593.774858589.611722597.34514421
9/1988590.639329587.613144595.56752922
8/1988599.445264590.794501604.83067623
7/1988589.149987579.360252600.52346121
6/1988586.223849582.537080589.36375922
5/1988592.937026587.892276596.74300522
4/1988588.574991584.970409591.79010221
3/1988577.757041564.549318585.76405223
2/1988562.411343559.730996564.21475721
1/1988561.579801559.439029563.18510921
12/1987375.171527372.564283376.68674823
11/1987375.109794373.855526376.63725221
10/1987373.903651372.995816374.76021822
9/1987372.536126371.041406373.67308622
8/1987370.991723369.052988373.35113521
7/1987371.391996369.451259373.69310023
6/1987370.696417366.595894373.35994522
5/1987372.407930368.317512374.45547921
4/1987368.764296363.954820371.81490422
3/1987365.021460356.472721369.93782922
2/1987350.541463345.650145355.69158520
1/1987351.967504345.973596358.13607122
12/1986236.484766233.182380239.43519923
11/1986238.216171234.625360242.81076020
10/1986236.524853233.608637241.57221523
9/1986246.703022240.133413251.76428622
8/1986250.785065248.393481254.32028521
7/1986262.576571254.200861270.03635823
6/1986269.961724268.375666274.07935321
5/1986271.230418269.174310273.73476822
4/1986271.774487267.333269278.20872222
3/1986265.437523255.632894273.00957321
2/1986265.596610260.398648268.26274820
1/1986275.671279264.646368281.65522223
12/1985166.521138163.223217170.92996822
11/1985170.016884169.018531171.09272021
10/1985171.146426170.289375172.13988923
9/1985175.088157170.878889176.98983221
8/1985175.018466173.240543176.68475822
7/1985179.952184177.700530182.04944223
6/1985176.073787174.535077177.50095620
5/1985174.500460173.041782176.58506023
4/1985172.525633170.583453174.55564522
3/1985167.498076163.163751173.33344121
2/1985163.604973162.028852165.61190720
1/1985162.355362160.182994165.23162123
12/1984138.136577136.172280139.51858821
11/1984139.504320138.142152140.52229222
10/1984140.389395138.378475142.44561023
9/1984142.056911140.975389143.37483820
8/1984141.359004140.175038142.02645523
7/1984140.394566138.402576141.57716722
6/1984140.910229140.059328141.69151621
5/1984142.306704141.120767143.57457223
4/1984140.579092139.593149141.62552021
3/1984141.396837140.085856144.24594122
2/1984144.757504143.776716146.01293321
1/1984146.361312145.851882146.98429922
12/1983133.188519132.553606133.72974622
11/1983133.706216132.948410134.36381622
10/1983131.965272130.775696132.75435921
9/1983134.304658133.108613135.19225422
8/1983134.488653132.783711135.25595423
7/1983132.746732130.946415134.57279921
6/1983132.590440129.868054135.86890422
5/1983130.793404129.101467135.57416122
4/1983126.688915122.267519129.76063621
3/1983121.213107119.883544122.83491823
2/1983123.860502122.233769125.30219220
1/1983125.084569122.714102127.59006521
12/1982117.749485115.415085120.18340823
11/1982123.947789119.557718126.75895822
10/1982126.793837126.392271127.11564721
9/1982126.454892126.049746126.97000722
8/1982125.917423125.326155126.49696422
7/1982125.761326124.711748126.37538422
6/1982124.871981122.835655126.07470622
5/1982121.877264120.468040122.79223121
4/1982123.219265121.725841124.54205622
3/1982123.995842122.829043125.03012323
2/1982124.219530123.790403124.48707720
1/1982122.849202121.866087123.65108921
12/1981125.575184124.179983126.63349723
11/1981123.671150121.523164126.41562821
10/1981121.269762119.933146122.87456522
9/1981122.641286118.342501127.95365722
8/1981129.134054128.377174130.22384421
7/1981129.482617128.368814131.74454323
6/1981132.409424131.242430135.23578922
5/1981134.680921133.282493135.59987021
4/1981132.391249131.302892133.28249322
3/1981132.003488131.010385133.47998522
2/1981135.874810131.335726138.76454220
1/1981133.382899130.120874138.22051422
12/1980122.528334121.005194123.91747223
11/1980122.215898119.490455125.33238920
10/1980118.670394115.763149123.17069923
9/1980115.464703114.438224116.84181922
8/1980114.013704112.563941115.46272421
7/1980111.960962111.437655112.50578423
6/1980111.665816111.106034112.59780421
5/1980111.648760110.771722113.22522422
4/1980111.921601110.617270113.23297722
3/1980110.497826108.734080113.06899221
2/1980108.852821107.922906109.71374621
1/1980106.565441104.605250107.88239523
3/197986.36023286.00242786.8578248
2/197985.28232484.27776886.19630120
1/197985.38634984.61084087.12774623
12/197877.64350375.64206979.84556321
11/197876.76069075.44225680.37161722
10/197878.45409976.95620581.89858122
9/197876.55199475.50584177.57191521
8/197875.92141375.03070878.08794923
7/197874.07846572.85115075.67200021
6/197871.81080171.07604372.80913122
5/197871.08150670.62139671.63010923
4/197872.36337570.98887673.44088320
3/197874.56856872.56568476.22670123
2/197875.85225375.29338476.31166820
1/197875.58686874.02524977.41212922
12/197768.27322066.82716070.33731322
11/197766.92473866.45040168.07969022
10/197765.11308864.56435467.35311621
9/197764.11665964.04158364.21337322
8/197763.99979263.89216864.09745723
7/197763.34049363.22262264.11370321
6/197763.22491863.15602163.30306122
5/197763.20388763.13508963.26255622
4/197763.22496063.16821563.25289521
3/197763.14774862.95906463.27503623
2/197762.89205962.51128963.13950520
1/197763.00809062.56987163.37467821
12/197658.23558657.47557459.03474223
11/197656.77974155.12564258.38520222
10/197656.93702954.33325358.15834721
9/197660.06069057.07311061.59099922
8/197661.85782361.45277962.20271822
7/197661.96915561.51987462.62256822
6/197661.19690359.61114161.84850522
5/197662.73228961.07566663.77599721
4/197664.09168662.90333765.23831922
3/197667.49177366.35450170.36095623
2/197670.32314370.21502670.48025320
1/197670.36203769.94528970.61689922
12/197562.53119662.36193762.69348123
11/197563.42768962.39698664.12422820
10/197563.60660862.78843164.26447623
9/197564.52123762.94043165.38850222
8/197565.39035064.82656566.36384821
7/197567.54581466.32346368.20128823
6/197570.57271767.78676271.93637321
5/197571.82235171.13853272.75714922
4/197573.30185972.46246174.52437522
3/197574.78680474.31960975.21495121
2/197574.05450773.11775875.05802320
1/197573.06291172.26973374.14860023
12/197460.67350260.26368961.22554422
11/197460.69076060.12369361.22747521
10/197460.79780260.53069360.97736823
9/197460.37295560.16671860.81006921
8/197461.16331160.28215862.19755522
7/197462.31509861.96148862.63392423
6/197462.28608261.39955262.69591620
5/197462.95476362.25881563.49952223
4/197462.26204561.41470763.33358722
3/197460.99524159.17889962.51051121
2/197459.34469758.01977960.29481220
1/197458.08320556.52472060.50772623
12/197354.80777454.55649655.32978121
11/197356.53023255.22785657.65070822
10/197357.42237657.02574057.97806623
9/197357.18424956.75607558.12562220
8/197358.54812258.05372859.48152423
7/197360.10425858.59614461.07709222
6/197360.89536160.72053961.10957321
5/197359.82774658.83419460.95147423
4/197358.70711558.52216858.83419421
3/197358.81285658.14982859.06327722
2/197357.27504256.23752458.65596820
1/197355.67499955.46627156.24217123
12/197251.28128751.09184651.45178321
11/197251.40712151.19101351.52072722
10/197252.39488951.01141453.02460922
9/197253.39573952.92112153.55634921
8/197253.57880853.48967353.67127123
7/197253.44793452.80737853.76865421
6/197256.42103853.52249057.13686922
5/197257.13126057.06830157.20349623
4/197257.07880256.96798257.22262920
3/197257.26423156.95387157.91984023
2/197256.93383156.66530857.06180421
1/197256.20786955.75681456.73210721
12/197150.36830549.70928250.93410823
11/197149.70008549.66567449.71830322
10/197149.65258749.55967149.72071821
9/197149.21327248.94936549.53680522
8/197148.49168848.18639649.39767722
7/197148.21108548.19500648.23004822
6/197148.21994048.17373948.24108122
5/197148.21141648.10924248.23763721
4/197148.19123348.09471248.22931522
3/197148.21082648.14426348.22799823
2/197148.19074048.11572848.22817520
1/197147.93514147.70441648.17858421
12/197044.09747044.05519044.15019023
11/197044.08872544.06066144.11984421
10/197044.03281743.99532444.09014722
9/197043.98733343.91722244.03594822
8/197044.04188043.96172744.10350721
7/197044.09053844.04420944.18214823
6/197044.22666244.17749344.26364322
5/197044.33604444.28048344.37521621
4/197044.38132944.35977544.40541522
3/197044.37518944.31392444.42564322
2/197044.35118044.29384344.40440620
1/197044.27474844.23444744.30644122
12/196941.52605541.49622241.58354823
11/196941.51246141.47988741.54693320
10/196941.40030041.23539241.51201423
9/196941.29301141.25484041.36739022
8/196941.32239741.22536241.42262121
7/196941.40967141.37639941.44406823
6/196941.39886041.36709041.41886021
5/196941.31691040.87902541.41613022
4/196941.45085241.29946241.50716722
3/196941.42623241.36243541.50460621
2/196941.42300141.39079141.46335620
1/196941.34364141.28706441.43483623
12/196838.84722838.81746138.90552222
11/196838.88530938.80625638.95995021
10/196838.93365838.90216938.95532023
9/196838.89373938.81874238.93668621
8/196838.95575038.81874239.01815322
7/196838.93042238.80670339.02050823
6/196838.85118638.80924238.89097520
5/196838.92667638.82800439.04857523
4/196839.13105939.03925639.20312322
3/196839.07993838.92137439.22561421
2/196839.25899839.17035039.29492921
1/196839.24746239.15540339.29452023
12/196734.91098434.82641235.10662621
11/196738.22010735.09599140.39017422
10/196740.37398740.35590940.39355722
9/196740.38364340.37087840.41099921
8/196740.40572440.38896740.44298523
7/196740.43714240.40926340.46042421
6/196740.49118740.46176440.52286622
5/196740.57469240.54296340.61585223
4/196740.60505440.58548740.62621820
3/196740.56380940.53406840.61147223
2/196740.53207340.50002340.55993820
1/196740.48560840.46074840.53600022
12/196637.66562537.64249937.68635322
11/196637.67956737.66154237.69533422
10/196637.69011837.67512937.70340521
9/196637.65435837.62162037.68504622
8/196637.64989437.63193537.66930623
7/196637.64532937.61096337.68645721
6/196637.66268137.63775237.68498922
5/196637.69612737.67441937.72231822
4/196637.71430137.69755537.73018321
3/196637.73795737.70485537.79408123
2/196637.83369537.80444037.85732120
1/196637.85377337.83812837.86675621
12/196529.35237029.34183229.36499723
11/196529.36957829.35922329.38259922
10/196529.36163329.35329529.37136121
9/196529.29145429.23207329.35371122
8/196529.23259329.22375129.24378522
7/196529.23395829.22477429.25163322
6/196529.25081929.23468729.27547522
5/196529.29689329.25176529.31841421
4/196529.28373529.21858629.32189122
3/196529.24634529.22710929.27423523
2/196529.27728529.26323329.29409020
1/196529.23736029.21975129.25049621
12/196425.11330525.10516825.13022323
11/196425.06553225.03924525.11933221
10/196425.05178125.04353725.06931022
9/196425.05223025.04755425.05973822
8/196425.08052925.05521025.09885321
7/196425.10866925.08705325.13497223
6/196425.14867925.12528325.17553822
5/196425.19601925.18686325.20117821
4/196425.19101625.18369425.20253622
3/196425.18352525.17916525.18722622
2/196425.17404225.15042425.18622920
1/196425.18406725.16703625.19339523
12/196325.16946125.16394525.17617222
11/196325.18123725.17690025.18578221
10/196325.18069725.17593225.18624623
9/196325.17992625.17395625.19059221
8/196325.19729425.17885425.20849022
7/196325.20843625.20253025.21727123
6/196325.20220725.19837325.20633320
5/196325.19746425.19124225.20614723
4/196325.20708625.19819725.21442922
3/196325.20536725.18684525.22025021
2/196325.23130725.22195625.24137920
1/196325.24235825.21936025.25685523
12/196219.34748819.33822819.35037921
11/196219.33748819.32854319.35024422
10/196219.33444419.32890319.34061523
9/196219.33042219.32372819.33546020
8/196219.35052319.33132419.36374923
7/196219.36988919.35514919.38062822
6/196219.38096619.36471919.39523721
5/196219.40663319.38598019.41902923
4/196219.41967819.40307219.42906221
3/196219.42733319.39841119.44043722
2/196219.42300719.40684219.43343520
1/196219.39629219.37829619.40592523
12/196118.82383318.79949018.84469121
11/196118.85908518.84647318.86430522
10/196118.86165918.85093318.87012622
9/196118.83862518.80492918.85359721
8/196118.77720618.72966418.79554623
7/196118.67408618.65526518.72306221
6/196118.69251018.67378718.71431122
5/196118.71889718.69418118.73522923
4/196118.74690818.73036618.75858220
3/196118.73986018.70430718.75662523
2/196118.76248318.72748618.79043220
1/196118.80307418.77796918.80946922
12/196018.62821018.60217918.64990222
11/196018.66797818.63240318.68967022
10/196018.65155118.63555018.67535421
9/196018.66261918.62891618.68619722
8/196018.64551918.63368918.65755623
7/196018.63264118.62255218.64323621
6/196018.59528518.57163618.62255222
5/196018.61842918.59868518.63846322
4/196018.64156918.62891618.65596521
3/196018.61690118.60186718.62891623
2/196018.60044118.59327318.60689321
1/196018.57707018.56463618.59531021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / COP with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).