fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=29.593 CZK-Czechia [Czech koruna]1 GBP=29.59303 CZK
1 CZK-Czechia [Czech koruna]=0.0338 GBP-Great-Britain [Pound sterling / £]1 CZK=0.033792 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-03-28

MonthAverage GBP/CZK=Min GBP/CZK=Max GBP/CZK=Nb of working days
3/202429.57299629.44458729.71786720
2/202429.52274129.16124829.79004821
1/202428.76812428.42484029.13443023
12/202328.40375228.20229228.51700421
11/202328.12886427.93190128.38231122
10/202328.32379728.10933328.54828422
9/202328.29776328.03081728.63543821
8/202328.06817527.79525428.19603023
7/202327.82918327.52824528.08321621
6/202327.59769927.30790227.88619422
5/202327.09071126.65454827.47641923
4/202326.61410126.39190426.81460620
3/202326.85557226.40837227.44288923
2/202326.77899226.58263326.98891120
1/202327.15999526.97851527.39869222
12/202227.91652827.19042128.42093021
11/202228.04655327.72689028.46225322
10/202228.17552827.93976828.47768121
9/202228.10358627.30757328.63207522
8/202229.07693528.53489929.47542123
7/202228.95062128.56730729.44153321
6/202228.82490428.58578429.06127422
5/202229.12858328.76151629.70384022
4/202229.21034328.95529529.45433519
3/202229.90246228.81376031.23877323
2/202229.16687328.60246830.06122520
1/202229.30417929.11171429.59291121
12/202129.74441929.58299629.98245723
11/202129.94908629.46766730.38184322
10/202130.10421929.54829430.53054221
9/202129.63530729.44946429.78576422
8/202129.86418529.72110630.01371722
7/202129.94476029.62851730.11578522
6/202129.64161629.42417129.84592022
5/202129.63006529.39369129.93370021
4/202129.96241329.67174530.61799420
3/202130.48516230.13817330.81490323
2/202129.65275329.30447630.21711020
1/202129.28542628.84647229.49877520
12/202029.03463328.52623129.37241122
11/202029.53593029.15242930.12781421
10/202029.99041229.60629230.26429322
9/202029.40450528.74859329.97856522
8/202029.04896428.84413829.35701921
7/202029.30935428.67637429.79904023
6/202029.68692629.30635829.95216022
5/202030.75120629.88300331.40825020
4/202031.14033230.73031531.59518320
3/202029.70140029.17674230.81123222
2/202029.78955229.34284230.16381720
1/202029.69177029.34537829.99417922
12/201930.09365029.75101530.54966120
11/201929.77032129.53756030.02348021
10/201929.35194528.72053729.82660323
9/201929.03680428.48104729.36982921
8/201928.18402927.82397928.61370322
7/201928.40582027.98599128.68495923
6/201928.73549728.38324729.14983420
5/201929.56242129.10714530.08658022
4/201929.79577429.62941630.12530720
3/201929.91889329.59953830.30733821
2/201929.48234529.23537030.01181220
1/201928.95595028.34013529.68467222
12/201828.77845828.51607929.12302419
11/201829.43364129.13221529.86168622
10/201829.25084028.92408929.54394823
9/201828.68944528.50279028.99921120
8/201828.63500128.35575728.83989723
7/201829.13608828.69087629.54101822
6/201829.33162629.09214629.60169421
5/201829.22762528.88485929.72929622
4/201829.08447228.92429929.29050920
3/201828.80502928.39922729.16513821
2/201828.64375928.38836728.91254820
1/201828.81543428.63539929.16082622
12/201729.05525728.78058729.19737219
11/201728.76178328.43820529.24643822
10/201728.92840828.64220929.40012222
9/201729.15275828.32147729.74361921
8/201728.64739528.12026029.21778023
7/201729.42981329.03359029.80445821
6/201729.94084929.58721630.28029622
5/201731.06469830.24323231.82259622
4/201731.62356931.04133332.17033018
3/201731.21797730.85892431.59445023
2/201731.68880131.29966431.99644820
1/201731.38686330.77282331.95175322
12/201632.01310431.55995232.36632821
11/201631.12350829.96905931.88704822
10/201630.23266929.86572430.94551021
9/201631.71016731.02652432.34692022
8/201631.60288231.03606732.21785223
7/201632.15397231.71286832.47073021
6/201634.25516932.55515635.33128822
5/201634.75541234.09389035.59828822
4/201634.12387333.44842134.89383721
3/201634.67427034.17472035.23746221
2/201634.86982534.26490235.87548121
1/201635.82419435.06517136.89765820
12/201537.23536936.52185738.40676522
11/201538.27000737.65902638.61817721
10/201536.99037136.27139037.83033322
9/201537.04435336.67119037.45950422
8/201537.86907636.94577238.82952821
7/201538.33371037.62902338.84257323
6/201537.88894237.19880338.45589322
5/201537.98321536.90909138.76096220
4/201538.05063037.66923538.53135120
3/201537.84235237.14014438.79326322
2/201537.28511936.80350237.69991820
1/201536.38860835.31624637.29943121
12/201435.06472134.66038935.60790921
11/201435.00023534.61885135.58686020
10/201434.98407934.55939735.40962723
9/201434.88759534.44506835.37887622
8/201434.88782334.67762235.10626221
7/201434.62156034.37288634.77547923
6/201434.13956833.70934134.40933021
5/201433.65188733.28434333.93501421
4/201433.26496333.06255333.49299220
3/201432.94034132.69831833.28830521
2/201433.26199333.08034633.51186920
1/201433.24586232.95659533.62026922
12/201332.90593732.63482333.21001120
11/201332.14263030.54764632.89222521
10/201330.29178030.07120330.73337323
9/201330.63913330.29548830.88418321
8/201330.05524629.78799830.31422222
7/201330.10103129.60160330.64060323
6/201330.23688229.99299230.48573420
5/201330.48774230.11890130.89049222
4/201330.37489530.01741630.64761921
3/201329.84143529.21125130.52712520
2/201329.53795029.03629529.82572220
1/201330.70722629.88698631.46359522
12/201231.03858830.63178431.38364019
11/201231.55417331.12284631.91638922
10/201230.91741730.49144031.41676123
9/201231.01067730.25945931.50303920
8/201231.71916131.23546132.20063523
7/201232.28544831.73112832.85154522
6/201231.82062331.31956532.46998521
5/201231.49773630.66683132.16295822
4/201230.18729129.57299930.66740119
3/201229.57037029.26954229.86727522
2/201229.92243229.36667130.50033221
1/201230.68410630.06034531.34442122
12/201130.23473529.26505731.01548421
11/201129.69995728.98987530.41537722
10/201128.54219928.08892929.08114421
9/201128.17047027.41035028.56285722
8/201127.68860627.22448128.14350623
7/201127.50724826.86187827.95052421
6/201127.36722226.97357527.93569422
5/201127.77807326.90187828.36130822
4/201127.52473427.14221428.00366619
3/201128.14551127.77300028.67318123
2/201128.68476528.24625129.03514020
1/201128.86632328.05560429.63212321
12/201029.68292429.11530630.06988023
11/201028.81311727.86778629.74392622
10/201027.99373827.46064628.31913421
9/201029.35713228.51009530.06873122
8/201030.11892829.66355430.44593822
7/201030.31494329.59603231.42822222
6/201031.14856030.70324731.77813422
5/201029.94149829.45852530.80609821
4/201028.94102528.41842529.48747720
3/201028.32862927.99560728.60152223
2/201029.65649329.09152029.98568620
1/201029.59928729.13099030.44568220
12/200929.00063628.38915529.80858022
11/200928.72452728.10831829.29480821
10/200928.25233227.55420929.60335722
9/200928.44853327.36899129.35207422
8/200929.73610828.79219430.63344921
7/200929.96068829.37946930.33799523
6/200930.98574830.37436931.73284322
5/200930.22668629.76772630.75977020
4/200929.83383429.24557430.48074820
3/200929.62650828.34273531.67021222
2/200932.09305831.14186133.31826920
1/200929.59858227.91363231.05418521
12/200828.92378727.03489930.43550621
11/200830.33605329.50569931.11574820
10/200831.48960530.00754032.62220523
9/200830.65117130.16742231.20334122
8/200830.63560430.14605931.11661021
7/200829.66806328.90510930.43218523
6/200830.72087630.15841031.62350021
5/200831.69021631.29952032.43260621
4/200831.53531030.82496032.12772722
3/200832.53298831.83588832.92702219
2/200833.79726732.96915834.49803221
1/200834.86286034.03289535.56454922
12/200736.52055336.13342636.98332619
11/200737.71535336.75180239.03235122
10/200739.26796638.46219739.80180823
9/200740.03498839.33457440.94709620
8/200741.11166140.62550541.65008223
7/200742.05095041.50007442.62627822
6/200742.25259041.64151642.64212621
5/200741.43445441.10550641.78302622
4/200741.23863541.07064241.43026219
3/200741.24779740.65569041.89861222
2/200742.26712941.71233942.75615720
1/200741.97244340.69215942.85930622
12/200641.28262440.91017641.58449719
11/200641.58934441.30460441.98668622
10/200642.06492341.72607642.44012022
9/200642.04152941.58150542.48543721
8/200641.66482441.26638241.95591123
7/200641.36121841.00079241.71801621
6/200641.33954640.91699341.82618322
5/200641.37492641.12552941.87882822
4/200641.03119340.74673941.49645118
3/200641.56137841.06117241.98673623
2/200641.59355141.21348642.00500920
1/200641.86990241.36886642.32462622
12/200542.65688442.13900643.14103521
11/200543.08359442.25091243.66421222
10/200543.55342742.96549244.04941621
9/200543.26705442.82366843.60409922
8/200543.18782142.52417443.61070323
7/200543.91276643.34770144.39949821
6/200544.89818244.54167945.19711122
5/200544.18174943.80044044.93160822
4/200544.12599543.55623545.06127321
3/200543.00276942.18850643.77853521
2/200543.43649943.02903743.74945420
1/200543.37229742.92824343.80931821
12/200444.08631242.88233644.83709523
11/200444.78411244.23636945.49739722
10/200445.54508345.22188745.85792321
9/200446.38438145.84842346.97159722
8/200447.25813346.65925848.16403922
7/200447.38230346.94459047.88084522
6/200447.58269946.65423348.54485922
5/200447.61427846.91141848.23749621
4/200448.87964348.14371349.77072620
3/200449.14275248.50557649.71488623
2/200448.54099548.09235848.92665520
1/200447.28471945.92529648.67513921
12/200346.05652545.68535846.64223621
11/200346.15727645.34966546.86403520
10/200345.85730245.13483046.88684723
9/200346.42465745.58259447.14120522
8/200346.18137945.38826447.14999621
7/200345.51622545.13642846.05023723
6/200344.73920543.64979845.80786021
5/200344.01139943.41672444.72126921
4/200345.89041245.09756146.61916520
3/200346.52017545.97857646.92727521
2/200347.25116246.16666748.16114820
1/200347.92288047.05704848.65013822
12/200248.59162048.29207148.90058120
11/200248.27062147.93033148.56627521
10/200248.67178748.22416549.19662723
9/200247.87688747.31880648.44044021
8/200248.39659247.81016249.08977222
7/200246.55061845.22028148.44274123
6/200247.04847845.04001247.74506720
5/200248.63627547.49102349.55170722
4/200249.40273049.07226650.24190921
3/200251.02863950.49927151.75323620
2/200251.97709851.39734552.31147520
1/200252.00808750.63398352.67252622
12/200152.46322451.42026253.16715119
11/200153.84199853.05707054.41416422
10/200153.77219653.21850154.76190523
9/200154.83892654.18512755.83892620
8/200154.33443353.43631855.33279123
7/200155.65685254.99918856.64782222
6/200155.76635854.79606656.96386821
5/200156.05825955.30612257.24928822
4/200155.58482455.05603656.19032219
3/200154.98255054.30342056.06701422
2/200154.64002154.11534955.35566220
1/200155.33790254.48405855.92885422
12/200056.79277155.91316957.74129419
11/200057.64748456.50783358.85148822
10/200059.78305459.18035560.55805922
9/200058.32094657.47156359.57767721
8/200058.24315757.38982559.04483123
7/200057.15389256.40158758.03730721
6/200057.17742656.30271857.84134622
5/200060.80234758.04819363.58781322
4/200060.75211059.59756962.69244018
3/200058.34954357.34236460.52297423
2/200058.06147957.03774859.55149521
1/200058.23775357.45888759.18637321
12/199957.56141156.99968258.07141723
11/199957.09811456.71095857.74249322
10/199956.70035154.73149757.31015121
9/199956.14557355.25096557.05166222
8/199955.19594854.51274455.97572122
7/199955.49796654.43916256.43021622
6/199962.03023761.31601262.90341922
5/199961.27494360.79842161.82353221
4/199960.65674659.55946961.40001922
3/199960.08909459.06234160.97305023
2/199958.58384857.82605459.41032920
1/199957.37442856.63250858.37000321
12/199850.80784750.37505451.19684223
11/199850.87420450.12795551.43101021
10/199850.59134749.92183351.17596722
9/199851.91469651.45201953.04169722
8/199852.84906652.32267353.83794321
7/199853.39254052.56526154.45787923
6/199853.41525452.51531054.36866922
5/199852.67807452.12008554.02005521
4/199854.64126053.82241655.58408922
3/199854.62287653.80811755.76417722
2/199853.69364053.14054153.94353620
1/199853.59215353.00848854.20620522
12/199759.36438458.49687659.90428523
11/199758.84875058.10688559.43589520
10/199757.83936757.16378758.69848123
9/199757.77957757.02090858.83238122
8/199759.32389358.48076961.23572821
7/199760.10179058.51031961.52952323
6/199757.46106956.90220958.53161721
5/199756.50967755.73020057.29217322
4/199756.52012855.76040157.08302722
3/199755.48759054.58801056.23249621
2/199755.39701554.19140156.01495920
1/199754.22112953.56138155.21798423
12/199647.49713046.50041948.38768722
11/199646.45425645.78511247.52653121
10/199644.95029344.28022145.66415123
9/199643.83671243.41648544.37269321
8/199643.09096342.81610543.29718922
7/199643.63468542.96906344.28066023
6/199643.90629343.68946144.20242220
5/199643.36129242.93922144.00955223
4/199642.75084642.49950643.14178622
3/199642.52090942.29373642.75673321
2/199642.52670642.13916842.80177321
1/199642.25936241.97268542.43202323
12/199538.53195438.40046938.62687421
11/199538.54810838.10945339.02797522
10/199538.96512338.47382839.54129222
9/199539.45310538.94022439.84042621
8/199539.25515638.58405139.65329523
7/199538.71830738.52490539.02694921
6/199539.12156338.51949639.60249822
5/199539.25732738.49124739.80850823
4/199539.15818238.87192639.44354620
3/199539.67111239.16196740.66760423
2/199540.76870240.25455541.42188920
1/199541.41391141.16517341.66012422
12/199441.17148040.76984841.36279622
11/199441.04081640.86852941.18192622
10/199440.90634940.57601041.09213521
9/199440.64075140.18144040.97025122
8/199440.48774640.03552240.84456823
7/199440.62525640.26860341.06533721
6/199441.38857140.98306041.82014922
5/199441.47489841.25217641.77429022
4/199441.76161241.30305642.05900021
3/199441.95730541.30305642.46588323
2/199442.50223942.16884543.04365220
1/199443.02749942.65494743.24390521
12/199346.62063646.41134646.96264923
11/199346.30727245.87379046.71017222
10/199345.60888245.28263646.02384821
9/199345.65136045.10587546.08952522
8/199346.47490145.95614447.01537622
7/199346.42694845.88780346.99547222
6/199345.03665044.51417645.87122722
5/199344.93135144.57949745.37979021
4/199344.70545644.23621845.25181322
3/199343.75662943.06753444.35722623
2/199342.92917542.56829843.45400720
1/199344.62809043.33281745.52187421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / CZK with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).