To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=29.593 CZK-Czechia [Czech koruna] | 1 GBP=29.59303 CZK | 1 CZK-Czechia [Czech koruna]=0.0338 GBP-Great-Britain [Pound sterling / £] | 1 CZK=0.033792 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-03-28
Month | Average GBP/CZK= | Min GBP/CZK= | Max GBP/CZK= | Nb of working days | 3/2024 | 29.572996 | 29.444587 | 29.717867 | 20 | 2/2024 | 29.522741 | 29.161248 | 29.790048 | 21 | 1/2024 | 28.768124 | 28.424840 | 29.134430 | 23 | 12/2023 | 28.403752 | 28.202292 | 28.517004 | 21 | 11/2023 | 28.128864 | 27.931901 | 28.382311 | 22 | 10/2023 | 28.323797 | 28.109333 | 28.548284 | 22 | 9/2023 | 28.297763 | 28.030817 | 28.635438 | 21 | 8/2023 | 28.068175 | 27.795254 | 28.196030 | 23 | 7/2023 | 27.829183 | 27.528245 | 28.083216 | 21 | 6/2023 | 27.597699 | 27.307902 | 27.886194 | 22 | 5/2023 | 27.090711 | 26.654548 | 27.476419 | 23 | 4/2023 | 26.614101 | 26.391904 | 26.814606 | 20 | 3/2023 | 26.855572 | 26.408372 | 27.442889 | 23 | 2/2023 | 26.778992 | 26.582633 | 26.988911 | 20 | 1/2023 | 27.159995 | 26.978515 | 27.398692 | 22 | 12/2022 | 27.916528 | 27.190421 | 28.420930 | 21 | 11/2022 | 28.046553 | 27.726890 | 28.462253 | 22 | 10/2022 | 28.175528 | 27.939768 | 28.477681 | 21 | 9/2022 | 28.103586 | 27.307573 | 28.632075 | 22 | 8/2022 | 29.076935 | 28.534899 | 29.475421 | 23 | 7/2022 | 28.950621 | 28.567307 | 29.441533 | 21 | 6/2022 | 28.824904 | 28.585784 | 29.061274 | 22 | 5/2022 | 29.128583 | 28.761516 | 29.703840 | 22 | 4/2022 | 29.210343 | 28.955295 | 29.454335 | 19 | 3/2022 | 29.902462 | 28.813760 | 31.238773 | 23 | 2/2022 | 29.166873 | 28.602468 | 30.061225 | 20 | 1/2022 | 29.304179 | 29.111714 | 29.592911 | 21 | 12/2021 | 29.744419 | 29.582996 | 29.982457 | 23 | 11/2021 | 29.949086 | 29.467667 | 30.381843 | 22 | 10/2021 | 30.104219 | 29.548294 | 30.530542 | 21 | 9/2021 | 29.635307 | 29.449464 | 29.785764 | 22 | 8/2021 | 29.864185 | 29.721106 | 30.013717 | 22 | 7/2021 | 29.944760 | 29.628517 | 30.115785 | 22 | 6/2021 | 29.641616 | 29.424171 | 29.845920 | 22 | 5/2021 | 29.630065 | 29.393691 | 29.933700 | 21 | 4/2021 | 29.962413 | 29.671745 | 30.617994 | 20 | 3/2021 | 30.485162 | 30.138173 | 30.814903 | 23 | 2/2021 | 29.652753 | 29.304476 | 30.217110 | 20 | 1/2021 | 29.285426 | 28.846472 | 29.498775 | 20 | 12/2020 | 29.034633 | 28.526231 | 29.372411 | 22 | 11/2020 | 29.535930 | 29.152429 | 30.127814 | 21 | 10/2020 | 29.990412 | 29.606292 | 30.264293 | 22 | 9/2020 | 29.404505 | 28.748593 | 29.978565 | 22 | 8/2020 | 29.048964 | 28.844138 | 29.357019 | 21 | 7/2020 | 29.309354 | 28.676374 | 29.799040 | 23 | 6/2020 | 29.686926 | 29.306358 | 29.952160 | 22 | 5/2020 | 30.751206 | 29.883003 | 31.408250 | 20 | 4/2020 | 31.140332 | 30.730315 | 31.595183 | 20 | 3/2020 | 29.701400 | 29.176742 | 30.811232 | 22 | 2/2020 | 29.789552 | 29.342842 | 30.163817 | 20 | 1/2020 | 29.691770 | 29.345378 | 29.994179 | 22 | 12/2019 | 30.093650 | 29.751015 | 30.549661 | 20 | 11/2019 | 29.770321 | 29.537560 | 30.023480 | 21 | 10/2019 | 29.351945 | 28.720537 | 29.826603 | 23 | 9/2019 | 29.036804 | 28.481047 | 29.369829 | 21 | 8/2019 | 28.184029 | 27.823979 | 28.613703 | 22 | 7/2019 | 28.405820 | 27.985991 | 28.684959 | 23 | 6/2019 | 28.735497 | 28.383247 | 29.149834 | 20 | 5/2019 | 29.562421 | 29.107145 | 30.086580 | 22 | 4/2019 | 29.795774 | 29.629416 | 30.125307 | 20 | 3/2019 | 29.918893 | 29.599538 | 30.307338 | 21 | 2/2019 | 29.482345 | 29.235370 | 30.011812 | 20 | 1/2019 | 28.955950 | 28.340135 | 29.684672 | 22 | 12/2018 | 28.778458 | 28.516079 | 29.123024 | 19 | 11/2018 | 29.433641 | 29.132215 | 29.861686 | 22 | 10/2018 | 29.250840 | 28.924089 | 29.543948 | 23 | 9/2018 | 28.689445 | 28.502790 | 28.999211 | 20 | 8/2018 | 28.635001 | 28.355757 | 28.839897 | 23 | 7/2018 | 29.136088 | 28.690876 | 29.541018 | 22 | 6/2018 | 29.331626 | 29.092146 | 29.601694 | 21 | 5/2018 | 29.227625 | 28.884859 | 29.729296 | 22 | 4/2018 | 29.084472 | 28.924299 | 29.290509 | 20 | 3/2018 | 28.805029 | 28.399227 | 29.165138 | 21 | 2/2018 | 28.643759 | 28.388367 | 28.912548 | 20 | 1/2018 | 28.815434 | 28.635399 | 29.160826 | 22 | 12/2017 | 29.055257 | 28.780587 | 29.197372 | 19 | 11/2017 | 28.761783 | 28.438205 | 29.246438 | 22 | 10/2017 | 28.928408 | 28.642209 | 29.400122 | 22 | 9/2017 | 29.152758 | 28.321477 | 29.743619 | 21 | 8/2017 | 28.647395 | 28.120260 | 29.217780 | 23 | 7/2017 | 29.429813 | 29.033590 | 29.804458 | 21 | 6/2017 | 29.940849 | 29.587216 | 30.280296 | 22 | 5/2017 | 31.064698 | 30.243232 | 31.822596 | 22 | 4/2017 | 31.623569 | 31.041333 | 32.170330 | 18 | 3/2017 | 31.217977 | 30.858924 | 31.594450 | 23 | 2/2017 | 31.688801 | 31.299664 | 31.996448 | 20 | 1/2017 | 31.386863 | 30.772823 | 31.951753 | 22 | 12/2016 | 32.013104 | 31.559952 | 32.366328 | 21 | 11/2016 | 31.123508 | 29.969059 | 31.887048 | 22 | 10/2016 | 30.232669 | 29.865724 | 30.945510 | 21 | 9/2016 | 31.710167 | 31.026524 | 32.346920 | 22 | 8/2016 | 31.602882 | 31.036067 | 32.217852 | 23 | 7/2016 | 32.153972 | 31.712868 | 32.470730 | 21 | 6/2016 | 34.255169 | 32.555156 | 35.331288 | 22 | 5/2016 | 34.755412 | 34.093890 | 35.598288 | 22 | 4/2016 | 34.123873 | 33.448421 | 34.893837 | 21 | 3/2016 | 34.674270 | 34.174720 | 35.237462 | 21 | 2/2016 | 34.869825 | 34.264902 | 35.875481 | 21 | 1/2016 | 35.824194 | 35.065171 | 36.897658 | 20 | 12/2015 | 37.235369 | 36.521857 | 38.406765 | 22 | 11/2015 | 38.270007 | 37.659026 | 38.618177 | 21 | 10/2015 | 36.990371 | 36.271390 | 37.830333 | 22 | 9/2015 | 37.044353 | 36.671190 | 37.459504 | 22 | 8/2015 | 37.869076 | 36.945772 | 38.829528 | 21 | 7/2015 | 38.333710 | 37.629023 | 38.842573 | 23 | 6/2015 | 37.888942 | 37.198803 | 38.455893 | 22 | 5/2015 | 37.983215 | 36.909091 | 38.760962 | 20 | 4/2015 | 38.050630 | 37.669235 | 38.531351 | 20 | 3/2015 | 37.842352 | 37.140144 | 38.793263 | 22 | 2/2015 | 37.285119 | 36.803502 | 37.699918 | 20 | 1/2015 | 36.388608 | 35.316246 | 37.299431 | 21 | 12/2014 | 35.064721 | 34.660389 | 35.607909 | 21 | 11/2014 | 35.000235 | 34.618851 | 35.586860 | 20 | 10/2014 | 34.984079 | 34.559397 | 35.409627 | 23 | 9/2014 | 34.887595 | 34.445068 | 35.378876 | 22 | 8/2014 | 34.887823 | 34.677622 | 35.106262 | 21 | 7/2014 | 34.621560 | 34.372886 | 34.775479 | 23 | 6/2014 | 34.139568 | 33.709341 | 34.409330 | 21 | 5/2014 | 33.651887 | 33.284343 | 33.935014 | 21 | 4/2014 | 33.264963 | 33.062553 | 33.492992 | 20 | 3/2014 | 32.940341 | 32.698318 | 33.288305 | 21 | 2/2014 | 33.261993 | 33.080346 | 33.511869 | 20 | 1/2014 | 33.245862 | 32.956595 | 33.620269 | 22 | 12/2013 | 32.905937 | 32.634823 | 33.210011 | 20 | 11/2013 | 32.142630 | 30.547646 | 32.892225 | 21 | 10/2013 | 30.291780 | 30.071203 | 30.733373 | 23 | 9/2013 | 30.639133 | 30.295488 | 30.884183 | 21 | 8/2013 | 30.055246 | 29.787998 | 30.314222 | 22 | 7/2013 | 30.101031 | 29.601603 | 30.640603 | 23 | 6/2013 | 30.236882 | 29.992992 | 30.485734 | 20 | 5/2013 | 30.487742 | 30.118901 | 30.890492 | 22 | 4/2013 | 30.374895 | 30.017416 | 30.647619 | 21 | 3/2013 | 29.841435 | 29.211251 | 30.527125 | 20 | 2/2013 | 29.537950 | 29.036295 | 29.825722 | 20 | 1/2013 | 30.707226 | 29.886986 | 31.463595 | 22 | 12/2012 | 31.038588 | 30.631784 | 31.383640 | 19 | 11/2012 | 31.554173 | 31.122846 | 31.916389 | 22 | 10/2012 | 30.917417 | 30.491440 | 31.416761 | 23 | 9/2012 | 31.010677 | 30.259459 | 31.503039 | 20 | 8/2012 | 31.719161 | 31.235461 | 32.200635 | 23 | 7/2012 | 32.285448 | 31.731128 | 32.851545 | 22 | 6/2012 | 31.820623 | 31.319565 | 32.469985 | 21 | 5/2012 | 31.497736 | 30.666831 | 32.162958 | 22 | 4/2012 | 30.187291 | 29.572999 | 30.667401 | 19 | 3/2012 | 29.570370 | 29.269542 | 29.867275 | 22 | 2/2012 | 29.922432 | 29.366671 | 30.500332 | 21 | 1/2012 | 30.684106 | 30.060345 | 31.344421 | 22 | 12/2011 | 30.234735 | 29.265057 | 31.015484 | 21 | 11/2011 | 29.699957 | 28.989875 | 30.415377 | 22 | 10/2011 | 28.542199 | 28.088929 | 29.081144 | 21 | 9/2011 | 28.170470 | 27.410350 | 28.562857 | 22 | 8/2011 | 27.688606 | 27.224481 | 28.143506 | 23 | 7/2011 | 27.507248 | 26.861878 | 27.950524 | 21 | 6/2011 | 27.367222 | 26.973575 | 27.935694 | 22 | 5/2011 | 27.778073 | 26.901878 | 28.361308 | 22 | 4/2011 | 27.524734 | 27.142214 | 28.003666 | 19 | 3/2011 | 28.145511 | 27.773000 | 28.673181 | 23 | 2/2011 | 28.684765 | 28.246251 | 29.035140 | 20 | 1/2011 | 28.866323 | 28.055604 | 29.632123 | 21 | 12/2010 | 29.682924 | 29.115306 | 30.069880 | 23 | 11/2010 | 28.813117 | 27.867786 | 29.743926 | 22 | 10/2010 | 27.993738 | 27.460646 | 28.319134 | 21 | 9/2010 | 29.357132 | 28.510095 | 30.068731 | 22 | 8/2010 | 30.118928 | 29.663554 | 30.445938 | 22 | 7/2010 | 30.314943 | 29.596032 | 31.428222 | 22 | 6/2010 | 31.148560 | 30.703247 | 31.778134 | 22 | 5/2010 | 29.941498 | 29.458525 | 30.806098 | 21 | 4/2010 | 28.941025 | 28.418425 | 29.487477 | 20 | 3/2010 | 28.328629 | 27.995607 | 28.601522 | 23 | 2/2010 | 29.656493 | 29.091520 | 29.985686 | 20 | 1/2010 | 29.599287 | 29.130990 | 30.445682 | 20 | 12/2009 | 29.000636 | 28.389155 | 29.808580 | 22 | 11/2009 | 28.724527 | 28.108318 | 29.294808 | 21 | 10/2009 | 28.252332 | 27.554209 | 29.603357 | 22 | 9/2009 | 28.448533 | 27.368991 | 29.352074 | 22 | 8/2009 | 29.736108 | 28.792194 | 30.633449 | 21 | 7/2009 | 29.960688 | 29.379469 | 30.337995 | 23 | 6/2009 | 30.985748 | 30.374369 | 31.732843 | 22 | 5/2009 | 30.226686 | 29.767726 | 30.759770 | 20 | 4/2009 | 29.833834 | 29.245574 | 30.480748 | 20 | 3/2009 | 29.626508 | 28.342735 | 31.670212 | 22 | 2/2009 | 32.093058 | 31.141861 | 33.318269 | 20 | 1/2009 | 29.598582 | 27.913632 | 31.054185 | 21 | 12/2008 | 28.923787 | 27.034899 | 30.435506 | 21 | 11/2008 | 30.336053 | 29.505699 | 31.115748 | 20 | 10/2008 | 31.489605 | 30.007540 | 32.622205 | 23 | 9/2008 | 30.651171 | 30.167422 | 31.203341 | 22 | 8/2008 | 30.635604 | 30.146059 | 31.116610 | 21 | 7/2008 | 29.668063 | 28.905109 | 30.432185 | 23 | 6/2008 | 30.720876 | 30.158410 | 31.623500 | 21 | 5/2008 | 31.690216 | 31.299520 | 32.432606 | 21 | 4/2008 | 31.535310 | 30.824960 | 32.127727 | 22 | 3/2008 | 32.532988 | 31.835888 | 32.927022 | 19 | 2/2008 | 33.797267 | 32.969158 | 34.498032 | 21 | 1/2008 | 34.862860 | 34.032895 | 35.564549 | 22 | 12/2007 | 36.520553 | 36.133426 | 36.983326 | 19 | 11/2007 | 37.715353 | 36.751802 | 39.032351 | 22 | 10/2007 | 39.267966 | 38.462197 | 39.801808 | 23 | 9/2007 | 40.034988 | 39.334574 | 40.947096 | 20 | 8/2007 | 41.111661 | 40.625505 | 41.650082 | 23 | 7/2007 | 42.050950 | 41.500074 | 42.626278 | 22 | 6/2007 | 42.252590 | 41.641516 | 42.642126 | 21 | 5/2007 | 41.434454 | 41.105506 | 41.783026 | 22 | 4/2007 | 41.238635 | 41.070642 | 41.430262 | 19 | 3/2007 | 41.247797 | 40.655690 | 41.898612 | 22 | 2/2007 | 42.267129 | 41.712339 | 42.756157 | 20 | 1/2007 | 41.972443 | 40.692159 | 42.859306 | 22 | 12/2006 | 41.282624 | 40.910176 | 41.584497 | 19 | 11/2006 | 41.589344 | 41.304604 | 41.986686 | 22 | 10/2006 | 42.064923 | 41.726076 | 42.440120 | 22 | 9/2006 | 42.041529 | 41.581505 | 42.485437 | 21 | 8/2006 | 41.664824 | 41.266382 | 41.955911 | 23 | 7/2006 | 41.361218 | 41.000792 | 41.718016 | 21 | 6/2006 | 41.339546 | 40.916993 | 41.826183 | 22 | 5/2006 | 41.374926 | 41.125529 | 41.878828 | 22 | 4/2006 | 41.031193 | 40.746739 | 41.496451 | 18 | 3/2006 | 41.561378 | 41.061172 | 41.986736 | 23 | 2/2006 | 41.593551 | 41.213486 | 42.005009 | 20 | 1/2006 | 41.869902 | 41.368866 | 42.324626 | 22 | 12/2005 | 42.656884 | 42.139006 | 43.141035 | 21 | 11/2005 | 43.083594 | 42.250912 | 43.664212 | 22 | 10/2005 | 43.553427 | 42.965492 | 44.049416 | 21 | 9/2005 | 43.267054 | 42.823668 | 43.604099 | 22 | 8/2005 | 43.187821 | 42.524174 | 43.610703 | 23 | 7/2005 | 43.912766 | 43.347701 | 44.399498 | 21 | 6/2005 | 44.898182 | 44.541679 | 45.197111 | 22 | 5/2005 | 44.181749 | 43.800440 | 44.931608 | 22 | 4/2005 | 44.125995 | 43.556235 | 45.061273 | 21 | 3/2005 | 43.002769 | 42.188506 | 43.778535 | 21 | 2/2005 | 43.436499 | 43.029037 | 43.749454 | 20 | 1/2005 | 43.372297 | 42.928243 | 43.809318 | 21 | 12/2004 | 44.086312 | 42.882336 | 44.837095 | 23 | 11/2004 | 44.784112 | 44.236369 | 45.497397 | 22 | 10/2004 | 45.545083 | 45.221887 | 45.857923 | 21 | 9/2004 | 46.384381 | 45.848423 | 46.971597 | 22 | 8/2004 | 47.258133 | 46.659258 | 48.164039 | 22 | 7/2004 | 47.382303 | 46.944590 | 47.880845 | 22 | 6/2004 | 47.582699 | 46.654233 | 48.544859 | 22 | 5/2004 | 47.614278 | 46.911418 | 48.237496 | 21 | 4/2004 | 48.879643 | 48.143713 | 49.770726 | 20 | 3/2004 | 49.142752 | 48.505576 | 49.714886 | 23 | 2/2004 | 48.540995 | 48.092358 | 48.926655 | 20 | 1/2004 | 47.284719 | 45.925296 | 48.675139 | 21 | 12/2003 | 46.056525 | 45.685358 | 46.642236 | 21 | 11/2003 | 46.157276 | 45.349665 | 46.864035 | 20 | 10/2003 | 45.857302 | 45.134830 | 46.886847 | 23 | 9/2003 | 46.424657 | 45.582594 | 47.141205 | 22 | 8/2003 | 46.181379 | 45.388264 | 47.149996 | 21 | 7/2003 | 45.516225 | 45.136428 | 46.050237 | 23 | 6/2003 | 44.739205 | 43.649798 | 45.807860 | 21 | 5/2003 | 44.011399 | 43.416724 | 44.721269 | 21 | 4/2003 | 45.890412 | 45.097561 | 46.619165 | 20 | 3/2003 | 46.520175 | 45.978576 | 46.927275 | 21 | 2/2003 | 47.251162 | 46.166667 | 48.161148 | 20 | 1/2003 | 47.922880 | 47.057048 | 48.650138 | 22 | 12/2002 | 48.591620 | 48.292071 | 48.900581 | 20 | 11/2002 | 48.270621 | 47.930331 | 48.566275 | 21 | 10/2002 | 48.671787 | 48.224165 | 49.196627 | 23 | 9/2002 | 47.876887 | 47.318806 | 48.440440 | 21 | 8/2002 | 48.396592 | 47.810162 | 49.089772 | 22 | 7/2002 | 46.550618 | 45.220281 | 48.442741 | 23 | 6/2002 | 47.048478 | 45.040012 | 47.745067 | 20 | 5/2002 | 48.636275 | 47.491023 | 49.551707 | 22 | 4/2002 | 49.402730 | 49.072266 | 50.241909 | 21 | 3/2002 | 51.028639 | 50.499271 | 51.753236 | 20 | 2/2002 | 51.977098 | 51.397345 | 52.311475 | 20 | 1/2002 | 52.008087 | 50.633983 | 52.672526 | 22 | 12/2001 | 52.463224 | 51.420262 | 53.167151 | 19 | 11/2001 | 53.841998 | 53.057070 | 54.414164 | 22 | 10/2001 | 53.772196 | 53.218501 | 54.761905 | 23 | 9/2001 | 54.838926 | 54.185127 | 55.838926 | 20 | 8/2001 | 54.334433 | 53.436318 | 55.332791 | 23 | 7/2001 | 55.656852 | 54.999188 | 56.647822 | 22 | 6/2001 | 55.766358 | 54.796066 | 56.963868 | 21 | 5/2001 | 56.058259 | 55.306122 | 57.249288 | 22 | 4/2001 | 55.584824 | 55.056036 | 56.190322 | 19 | 3/2001 | 54.982550 | 54.303420 | 56.067014 | 22 | 2/2001 | 54.640021 | 54.115349 | 55.355662 | 20 | 1/2001 | 55.337902 | 54.484058 | 55.928854 | 22 | 12/2000 | 56.792771 | 55.913169 | 57.741294 | 19 | 11/2000 | 57.647484 | 56.507833 | 58.851488 | 22 | 10/2000 | 59.783054 | 59.180355 | 60.558059 | 22 | 9/2000 | 58.320946 | 57.471563 | 59.577677 | 21 | 8/2000 | 58.243157 | 57.389825 | 59.044831 | 23 | 7/2000 | 57.153892 | 56.401587 | 58.037307 | 21 | 6/2000 | 57.177426 | 56.302718 | 57.841346 | 22 | 5/2000 | 60.802347 | 58.048193 | 63.587813 | 22 | 4/2000 | 60.752110 | 59.597569 | 62.692440 | 18 | 3/2000 | 58.349543 | 57.342364 | 60.522974 | 23 | 2/2000 | 58.061479 | 57.037748 | 59.551495 | 21 | 1/2000 | 58.237753 | 57.458887 | 59.186373 | 21 | 12/1999 | 57.561411 | 56.999682 | 58.071417 | 23 | 11/1999 | 57.098114 | 56.710958 | 57.742493 | 22 | 10/1999 | 56.700351 | 54.731497 | 57.310151 | 21 | 9/1999 | 56.145573 | 55.250965 | 57.051662 | 22 | 8/1999 | 55.195948 | 54.512744 | 55.975721 | 22 | 7/1999 | 55.497966 | 54.439162 | 56.430216 | 22 | 6/1999 | 62.030237 | 61.316012 | 62.903419 | 22 | 5/1999 | 61.274943 | 60.798421 | 61.823532 | 21 | 4/1999 | 60.656746 | 59.559469 | 61.400019 | 22 | 3/1999 | 60.089094 | 59.062341 | 60.973050 | 23 | 2/1999 | 58.583848 | 57.826054 | 59.410329 | 20 | 1/1999 | 57.374428 | 56.632508 | 58.370003 | 21 | 12/1998 | 50.807847 | 50.375054 | 51.196842 | 23 | 11/1998 | 50.874204 | 50.127955 | 51.431010 | 21 | 10/1998 | 50.591347 | 49.921833 | 51.175967 | 22 | 9/1998 | 51.914696 | 51.452019 | 53.041697 | 22 | 8/1998 | 52.849066 | 52.322673 | 53.837943 | 21 | 7/1998 | 53.392540 | 52.565261 | 54.457879 | 23 | 6/1998 | 53.415254 | 52.515310 | 54.368669 | 22 | 5/1998 | 52.678074 | 52.120085 | 54.020055 | 21 | 4/1998 | 54.641260 | 53.822416 | 55.584089 | 22 | 3/1998 | 54.622876 | 53.808117 | 55.764177 | 22 | 2/1998 | 53.693640 | 53.140541 | 53.943536 | 20 | 1/1998 | 53.592153 | 53.008488 | 54.206205 | 22 | 12/1997 | 59.364384 | 58.496876 | 59.904285 | 23 | 11/1997 | 58.848750 | 58.106885 | 59.435895 | 20 | 10/1997 | 57.839367 | 57.163787 | 58.698481 | 23 | 9/1997 | 57.779577 | 57.020908 | 58.832381 | 22 | 8/1997 | 59.323893 | 58.480769 | 61.235728 | 21 | 7/1997 | 60.101790 | 58.510319 | 61.529523 | 23 | 6/1997 | 57.461069 | 56.902209 | 58.531617 | 21 | 5/1997 | 56.509677 | 55.730200 | 57.292173 | 22 | 4/1997 | 56.520128 | 55.760401 | 57.083027 | 22 | 3/1997 | 55.487590 | 54.588010 | 56.232496 | 21 | 2/1997 | 55.397015 | 54.191401 | 56.014959 | 20 | 1/1997 | 54.221129 | 53.561381 | 55.217984 | 23 | 12/1996 | 47.497130 | 46.500419 | 48.387687 | 22 | 11/1996 | 46.454256 | 45.785112 | 47.526531 | 21 | 10/1996 | 44.950293 | 44.280221 | 45.664151 | 23 | 9/1996 | 43.836712 | 43.416485 | 44.372693 | 21 | 8/1996 | 43.090963 | 42.816105 | 43.297189 | 22 | 7/1996 | 43.634685 | 42.969063 | 44.280660 | 23 | 6/1996 | 43.906293 | 43.689461 | 44.202422 | 20 | 5/1996 | 43.361292 | 42.939221 | 44.009552 | 23 | 4/1996 | 42.750846 | 42.499506 | 43.141786 | 22 | 3/1996 | 42.520909 | 42.293736 | 42.756733 | 21 | 2/1996 | 42.526706 | 42.139168 | 42.801773 | 21 | 1/1996 | 42.259362 | 41.972685 | 42.432023 | 23 | 12/1995 | 38.531954 | 38.400469 | 38.626874 | 21 | 11/1995 | 38.548108 | 38.109453 | 39.027975 | 22 | 10/1995 | 38.965123 | 38.473828 | 39.541292 | 22 | 9/1995 | 39.453105 | 38.940224 | 39.840426 | 21 | 8/1995 | 39.255156 | 38.584051 | 39.653295 | 23 | 7/1995 | 38.718307 | 38.524905 | 39.026949 | 21 | 6/1995 | 39.121563 | 38.519496 | 39.602498 | 22 | 5/1995 | 39.257327 | 38.491247 | 39.808508 | 23 | 4/1995 | 39.158182 | 38.871926 | 39.443546 | 20 | 3/1995 | 39.671112 | 39.161967 | 40.667604 | 23 | 2/1995 | 40.768702 | 40.254555 | 41.421889 | 20 | 1/1995 | 41.413911 | 41.165173 | 41.660124 | 22 | 12/1994 | 41.171480 | 40.769848 | 41.362796 | 22 | 11/1994 | 41.040816 | 40.868529 | 41.181926 | 22 | 10/1994 | 40.906349 | 40.576010 | 41.092135 | 21 | 9/1994 | 40.640751 | 40.181440 | 40.970251 | 22 | 8/1994 | 40.487746 | 40.035522 | 40.844568 | 23 | 7/1994 | 40.625256 | 40.268603 | 41.065337 | 21 | 6/1994 | 41.388571 | 40.983060 | 41.820149 | 22 | 5/1994 | 41.474898 | 41.252176 | 41.774290 | 22 | 4/1994 | 41.761612 | 41.303056 | 42.059000 | 21 | 3/1994 | 41.957305 | 41.303056 | 42.465883 | 23 | 2/1994 | 42.502239 | 42.168845 | 43.043652 | 20 | 1/1994 | 43.027499 | 42.654947 | 43.243905 | 21 | 12/1993 | 46.620636 | 46.411346 | 46.962649 | 23 | 11/1993 | 46.307272 | 45.873790 | 46.710172 | 22 | 10/1993 | 45.608882 | 45.282636 | 46.023848 | 21 | 9/1993 | 45.651360 | 45.105875 | 46.089525 | 22 | 8/1993 | 46.474901 | 45.956144 | 47.015376 | 22 | 7/1993 | 46.426948 | 45.887803 | 46.995472 | 22 | 6/1993 | 45.036650 | 44.514176 | 45.871227 | 22 | 5/1993 | 44.931351 | 44.579497 | 45.379790 | 21 | 4/1993 | 44.705456 | 44.236218 | 45.251813 | 22 | 3/1993 | 43.756629 | 43.067534 | 44.357226 | 23 | 2/1993 | 42.929175 | 42.568298 | 43.454007 | 20 | 1/1993 | 44.628090 | 43.332817 | 45.521874 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / CZK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|