fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 372 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 16 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 16 April 2024
1 GBP-Great-Britain [Pound sterling / £]=260.3921 GYD-Guyana [Guyanese dollar]1 GBP=260.392061 GYD
1 GYD-Guyana [Guyanese dollar]=0.0038 GBP-Great-Britain [Pound sterling / £]1 GYD=0.00384 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-16

MonthAverage GBP/GYD=Min GBP/GYD=Max GBP/GYD=Nb of working days
4/2024263.263906260.392061265.95688612
3/2024266.288661263.595761273.97573721
2/2024264.221977262.628138265.45690821
1/2024265.754036264.108951267.51955023
12/2023265.095435262.168140267.75911921
11/2023260.122653253.978298265.34852822
10/2023254.722751253.118852258.16920222
9/2023259.428061253.794404265.42552321
8/2023265.887731263.396181268.58124923
7/2023270.322408267.697724275.82402321
6/2023267.133095261.779498270.94378522
5/2023263.801242260.880972267.85165223
4/2023263.418793261.473436265.72154820
3/2023256.375121250.027841261.93719423
2/2023255.069638252.242617260.20991120
1/2023256.197927248.859700261.44407822
12/2022255.012512251.434612259.79826721
11/2022245.610547234.247340253.97536622
10/2022236.194153230.874007242.33627721
9/2022236.537797222.981547244.08203622
8/2022250.950350243.076041256.54648423
7/2022250.713672246.222741254.19860621
6/2022257.840075252.172021263.28263122
5/2022260.448584254.643781264.72098122
4/2022270.345767260.365950274.83418719
3/2022275.643776273.149571279.99269823
2/2022283.068116279.520876286.03339120
1/2022283.599277280.027725287.44604321
12/2021278.732433275.944904282.45877323
11/2021281.662767278.187342286.64353522
10/2021286.563291283.340531289.37368121
9/2021287.286842281.372730290.10741822
8/2021288.609593285.084797292.23087522
7/2021288.908496284.523122291.78227922
6/2021293.548589289.274209297.05401422
5/2021294.552115289.876121296.94309521
4/2021289.737526286.519179291.88980720
3/2021289.819247286.747396292.06699523
2/2021289.883466285.106659296.10863520
1/2021284.951088281.497739286.71033520
12/2020281.183371274.683195285.37309422
11/2020276.264161270.206004279.82073021
10/2020271.346088269.228282274.14313422
9/2020271.063904265.783650280.79049822
8/2020274.660009271.553216278.10783321
7/2020265.205019259.996690275.00196223
6/2020262.037609256.886199268.02198922
5/2020257.275094253.965133261.51507420
4/2020259.593465256.673244262.71250720
3/2020258.388475240.582870274.36410322
2/2020270.828440268.191574272.79341720
1/2020272.887482270.278439275.49382322
12/2019274.022156269.789590278.84788820
11/2019269.111460267.623448270.94092921
10/2019263.673619254.930462270.95604023
9/2019258.062337252.003326260.54992921
8/2019253.549564249.638327256.84137422
7/2019260.534226253.535861264.06458223
6/2019265.002364261.809540267.31515620
5/2019268.538962262.773887273.93764222
4/2019273.045095269.996266275.66046120
3/2019274.875802272.380485277.10630621
2/2019271.836732267.452962278.16370320
1/2019269.361007262.823149275.56008622
12/2018265.035343262.223048268.11143419
11/2018269.612415266.241044274.30195822
10/2018271.830862266.245831276.86033723
9/2018273.024368267.938277277.41838820
8/2018269.192279265.391125274.35864823
7/2018275.080057271.358320278.19516922
6/2018277.548440273.722092280.58313821
5/2018281.191130276.873564285.58170022
4/2018291.799756284.628897296.84937620
3/2018290.272754286.094241294.06280521
2/2018290.224547287.378843294.97956920
1/2018286.226735278.819275295.35157122
12/2017277.509372274.943066281.22890419
11/2017274.252277271.230986279.03826722
10/2017273.421643271.733169275.65453222
9/2017276.135790267.871588281.23745321
8/2017267.937958263.835545272.89501023
7/2017268.612203266.632560271.46024621
6/2017264.962189261.259755270.17147122
5/2017267.221854264.511500269.91773422
4/2017260.954987253.428770267.63918218
3/2017254.166856246.059969261.18857323
2/2017258.735146252.376017263.94620320
1/2017254.882727245.448716261.97290822
12/2016257.884250253.747810264.14099121
11/2016256.011409252.557057262.29162022
10/2016254.354387249.449716266.48291421
9/2016272.422565267.713017277.30713822
8/2016270.987177264.474054276.58846023
7/2016271.341006263.764592277.47761721
6/2016293.921035273.223870308.06514422
5/2016300.436544292.008558304.58642822
4/2016294.783130286.955482302.89204521
3/2016294.086244289.372787300.12291921
2/2016295.398858287.112388303.28196121
1/2016296.946002289.966598304.02624120
12/2015308.547636300.780439313.39947222
11/2015313.052937304.999649320.49500221
10/2015316.750161308.247926321.34322822
9/2015316.965800309.674718324.16983222
8/2015322.671270317.589107327.03459621
7/2015322.246396318.445300324.35800523
6/2015322.128067315.072983329.32072622
5/2015318.157795307.180098325.54449020
4/2015308.765735299.871996320.08526320
3/2015308.807212301.258795318.95797122
2/2015315.314310305.330959320.78084720
1/2015312.784832308.249344319.87505721
12/2014321.889038315.700663324.99527321
11/2014326.350031318.448631333.11176420
10/2014331.609641324.492458336.62684023
9/2014336.768960331.653155346.36070822
8/2014345.264470340.944736349.29359321
7/2014352.965931348.108093357.82034423
6/2014349.752550344.530004353.64111221
5/2014347.943194344.243699352.23960921
4/2014343.863336341.018821347.36400520
3/2014341.591371335.162405345.97822121
2/2014342.043323334.684265348.47313220
1/2014340.445450336.125254345.83194422
12/2013339.160793336.239189342.19220120
11/2013329.348331323.875665339.85862421
10/2013328.812093324.036645333.80880923
9/2013323.883444316.174510330.68045621
8/2013314.688822306.001964319.32926422
7/2013309.722870303.899017316.86553223
6/2013316.915548311.756451321.69092720
5/2013313.031188308.232058318.95870422
4/2013324.623977315.676592330.05472021
3/2013311.804418303.380767324.06850220
2/2013315.695695306.730552323.03897720
1/2013325.162943320.174203332.32497422
12/2012329.104495325.705506332.42662619
11/2012324.868841320.227082328.63166422
10/2012327.591739325.299698330.07101723
9/2012324.946771318.445363330.69786120
8/2012315.770651311.883491321.82702423
7/2012313.984662310.553891319.32560822
6/2012314.577953307.040080324.30500121
5/2012321.538535314.464062331.99579822
4/2012322.968525318.119624329.43687319
3/2012319.829111313.499471325.43923422
2/2012319.241377314.375013322.49237921
1/2012313.662664307.262949321.09627022
12/2011315.488106309.397764320.23331221
11/2011319.960966310.653800326.99705222
10/2011318.428104308.952357326.95928721
9/2011318.973330309.718069329.79921722
8/2011331.344693327.110249337.08095623
7/2011330.210096322.187859336.95132021
6/2011332.491561324.707782338.46694922
5/2011335.532514328.502677344.43521622
4/2011335.842524328.750573343.12963819
3/2011331.981152326.866887335.96997723
2/2011331.113274325.135328334.53952620
1/2011323.158093318.079833328.98598321
12/2010317.037778311.019594322.25513623
11/2010325.874234315.438499335.39824122
10/2010324.307482319.137222328.97172321
9/2010319.158784312.082827326.95673622
8/2010320.744716312.389180327.47933522
7/2010312.395395306.090604321.62951722
6/2010302.670873296.985782310.02442122
5/2010301.667384290.288467315.67617621
4/2010314.690288308.122246319.17285920
3/2010308.561424305.017603316.13691923
2/2010321.986716313.114034327.84586620
1/2010331.246852326.234951336.05803520
12/2009333.000229323.073197342.90006222
11/2009340.593796334.367743346.29909221
10/2009334.186891327.329429342.07256222
9/2009337.998058327.858734347.95209622
8/2009341.852377331.393781353.91886321
7/2009338.436776332.017990344.26753923
6/2009333.656917322.713922338.24883222
5/2009315.943881303.174839330.01883520
4/2009300.611549294.934813306.03145920
3/2009290.456870280.745402300.32255322
2/2009293.961218286.609988303.19541220
1/2009293.161054276.947321311.16295321
12/2008303.360262294.194703314.45499621
11/2008312.514828299.420102326.94392920
10/2008345.087003313.507651362.89394923
9/2008367.185738358.673079380.17813022
8/2008386.049966373.672410401.91147921
7/2008403.642564398.200753408.85004123
6/2008399.592669394.109407405.48391521
5/2008398.720446393.703183405.83798521
4/2008402.781183398.477502406.37968022
3/2008407.959140402.894258414.27565419
2/2008398.700052394.832929403.59556521
1/2008399.407635392.778029403.79195022
12/2007411.056450402.925811421.99067919
11/2007423.565130418.325037431.98368722
10/2007415.794918412.260515423.53808423
9/2007409.712147405.454394414.02273020
8/2007407.835897401.482260412.23810923
7/2007413.331673408.570814419.58037422
6/2007400.918330395.925589406.14090921
5/2007399.461891396.665788402.03823722
4/2007400.679706395.155352403.87290419
3/2007391.788297383.520966396.27832122
2/2007381.659594369.357707392.73417720
1/2007371.322494351.885299378.06846822
12/2006372.311513369.305072374.64246619
11/2006362.196164357.239780371.00649822
10/2006355.331786351.681028360.85087922
9/2006357.338852353.475829360.93366521
8/2006358.765451353.601012361.51877123
7/2006349.689056345.218160353.53143921
6/2006349.380960343.672442356.68909222
5/2006354.424608348.000012359.81711822
4/2006335.140184327.729276342.19697518
3/2006330.666537328.192128333.58181123
2/2006331.416494328.409365337.56685320
1/2006334.410085312.492353339.23474722
12/2005329.096538311.675142336.80698221
11/2005321.293810312.549641328.35140722
10/2005317.421845314.054219321.38207721
9/2005325.590968317.588860332.60334222
8/2005322.949018318.080156326.69215723
7/2005308.125439303.375737315.80034121
6/2005320.535680313.821173327.79083122
5/2005329.876012318.640047339.75324422
4/2005333.864107327.678386342.40665721
3/2005336.830753329.559569343.21326821
2/2005336.499912331.375668340.92951820
1/2005335.204099332.208773340.91234221
12/2004343.839195338.350886348.91652623
11/2004331.430509324.434792340.72156822
10/2004322.138748314.364259328.81955521
9/2004319.048843313.147041323.36980922
8/2004324.085922319.707929328.60318122
7/2004327.562292324.645396329.87298422
6/2004328.534660324.360288332.89586022
5/2004319.101867312.666605328.38682121
4/2004328.540358317.184699334.12527320
3/2004330.697833326.052301334.88874323
2/2004332.943224326.394223340.72615320
1/2004324.909422319.474058331.65705721
12/2003310.214068304.528961320.77145221
11/2003301.774223296.909342307.99660620
10/2003298.763619294.977602305.38941323
9/2003286.671528278.281705296.99564022
8/2003284.775161278.857999292.28648721
7/2003290.339715282.848711297.80182023
6/2003299.257370293.576031305.37879921
5/2003284.344456275.652557291.58018021
4/2003282.994274277.187571288.33479820
3/2003286.899783279.488776291.36451121
2/2003288.510965282.309266295.29741220
1/2003294.965142284.129170313.90306922
12/2002282.585571278.154184286.95003820
11/2002280.186281274.763096284.96452821
10/2002277.491320274.739427280.68131523
9/2002277.895589273.492038281.96096921
8/2002275.958464272.484754282.61874422
7/2002278.846091272.492984284.07834523
6/2002266.919510260.944186277.13777120
5/2002262.140374259.866987264.12835422
4/2002259.315537257.002769262.70681621
3/2002255.524942253.388057256.96900120
2/2002256.801375255.311990258.65431920
1/2002257.895870252.711947261.47636822
12/2001259.588767255.122692262.97923719
11/2001258.879753253.856062263.59049022
10/2001262.041844256.763955268.13897023
9/2001264.643612258.915604268.30571820
8/2001259.893960255.788539264.49097023
7/2001256.920673251.989879271.97798522
6/2001253.958222248.212190266.11945221
5/2001258.062143254.752345270.13086022
4/2001259.488959256.888391262.31853519
3/2001260.615933254.991925266.87015722
2/2001262.576003259.037096266.57196720
1/2001267.242415262.537455272.21767222
12/2000264.466037258.359883272.51241819
11/2000257.019213252.764360261.64136822
10/2000263.069150257.430687267.04481122
9/2000260.131584255.051261267.51796221
8/2000269.618896260.559532273.60573723
7/2000272.509703267.947444277.21722421
6/2000273.367229269.092945296.07346422
5/2000303.743868269.678715320.90558222
4/2000306.527566301.033472316.30855718
3/2000300.153500295.547779306.21416523
2/2000298.188405293.136881304.43385021
1/2000296.450249289.799459303.07454621
12/1999331.598140329.121500334.15231923
11/1999326.023354323.684019329.80096322
10/1999321.554754318.569821324.89935321
9/1999321.126920313.047432328.23718422
8/1999314.603023311.357821316.77191322
7/1999315.754174308.536126319.94402422
6/1999319.389978315.712475323.88594222
5/1999315.501015313.047432318.32566921
4/1999312.317957306.668143316.14502422
3/1999309.395148304.108458313.94658523
2/1999301.644730297.742891305.90023020
1/1999295.417499291.597397300.54365621
12/1998236.904534234.886530238.71832523
11/1998237.213944233.734368239.81019021
10/1998235.895047232.773268238.62099022
9/1998242.065503239.908152247.32042822
8/1998246.422239243.967796251.03313221
7/1998248.956325245.098927253.92374123
6/1998249.062233244.866019253.50777722
5/1998245.624946243.023182251.88227221
4/1998254.778802250.960734259.17498222
3/1998254.693083250.894058260.01468822
2/1998250.360281247.781316251.52548220
1/1998249.887074247.165587252.75024422
12/1997266.686436262.789272269.11186923
11/1997264.370019261.037292267.00768920
10/1997259.835506256.800551263.69495823
9/1997259.566907256.158686264.29648322
8/1997266.504537262.716915275.09319321
7/1997269.999130262.849664276.41302723
6/1997258.136050255.625451262.94534121
5/1997253.862053250.360358257.37731022
4/1997253.909004250.496031256.43774722
3/1997249.270465245.229222252.61685321
2/1997248.863571243.447512251.63960020
1/1997243.581061240.617231248.05929823
12/1996245.622771240.468459250.22812422
11/1996240.229738236.769381245.77481421
10/1996232.452265228.987108236.14385223
9/1996226.693584224.520458229.46531321
8/1996222.837076221.415700223.90353822
7/1996225.648836222.206693228.98938123
6/1996227.053407225.932103228.58478920
5/1996224.235037222.052372227.58739623
4/1996221.078227219.778466223.09990222
3/1996219.889147218.714363221.10866921
2/1996219.919125217.915044221.34158521
1/1996218.536603217.054106219.42948923
12/1995206.141019205.437588206.64882521
11/1995206.227440203.880690208.79466722
10/1995208.458417205.830050211.54084822
9/1995211.069059208.325208213.14117521
8/1995210.010056206.419732212.14004623
7/1995207.137984206.103307208.78917621
6/1995209.295350206.074368211.86829122
5/1995210.021672205.923240212.97041823
4/1995209.491258207.959824211.01791620
3/1995212.235369209.511508217.56647123
2/1995218.107333215.356711221.60179820
1/1995221.559120220.228402222.87632922
12/1994197.797376195.867840198.71650022
11/1994197.169634196.341929197.84755722
10/1994196.523625194.936596197.41618121
9/1994195.247629193.040989196.83062122
8/1994194.512558192.339966196.22681023
7/1994195.173186193.459743197.28743721
6/1994198.840328196.892162200.91372822
5/1994199.255065198.185056200.69341422
4/1994200.632505198.429493202.06122521
3/1994201.572661198.429493204.01598623
2/1994204.190649202.588948206.79172620
1/1994206.714123204.924296207.75378821
12/1993202.664821201.755016204.15159023
11/1993201.302596199.418204203.05404522
10/1993198.266620196.848396200.07052221
9/1993198.451276196.079997200.35602922
8/1993202.031295199.776205204.38079822
7/1993201.822839199.479121204.29427522
6/1993195.779067193.507818199.40706222
5/1993195.321323193.791774197.27073621
4/1993194.339331192.299508196.71440622
3/1993190.214684187.219115192.82554023
2/1993186.617650185.048882188.89915020
1/1993194.003016188.372326197.88838621
12/1992209.936217206.836916212.66260523
11/1992206.604369204.524143207.60390721
10/1992209.432959204.910182215.12832722
9/1992224.268122212.221036232.70287222
8/1992231.984714230.702725233.38782421
7/1992234.708195233.202095237.29918623
6/1992238.460527237.203816239.25457522
5/1992239.477766238.159625240.11104921
4/1992237.107192233.225457239.84889922
3/1992234.939685234.464163236.00051622
2/1992235.906225235.379466236.41859620
1/1992234.673832233.336167236.01480523
12/1991213.742456212.799511215.61268222
11/1991215.404997213.426698216.58444421
10/1991216.685172216.273461217.03436523
9/1991217.587647216.646009218.64414421
8/1991218.066858217.477161219.39058622
7/1991218.656120218.071725219.56186323
6/1991218.093793217.115048219.42911520
5/1991219.387319218.522215220.16948723
4/1991220.266705218.676451221.25091522
3/1991217.814112216.629691220.29421721
2/1991216.460105215.712152217.64173320
1/1991217.103798215.347369218.48525523
12/199066.62786966.35569167.02713421
11/199067.22258266.78532767.52443122
10/199067.99425667.25509569.31045123
9/199067.66503166.89166668.13076120
8/199068.21500867.47305069.12362523
7/199067.70078766.63072568.39064022
6/199066.07257765.44294266.71358621
5/199064.39928763.50317265.63142423
4/199063.83230663.32432464.55170021
3/199064.13262762.99733165.91370922
2/199065.79633165.36184966.19231420
1/199064.84905463.35858265.58179023
12/198943.26523342.58069443.68893621
11/198944.50904343.34422045.24396722
10/198945.63082444.62433446.54557022
9/198946.81961446.51227647.02833921
8/198946.92887046.77316447.26150423
7/198946.97422146.45649347.44276821
6/198947.03198646.37905647.71271222
5/198948.30808847.65517248.50068023
4/198948.43276948.31468548.66123520
3/198948.74198348.34517749.03232723
2/198949.39670548.54025349.80736620
1/198949.46396748.84796049.83059222
12/198820.07542419.92428420.22512722
11/198819.85790319.79148620.07716822
10/198819.84715219.70799819.96649021
9/198819.74234619.64119419.90707322
8/198820.03668819.74753320.21669723
7/198819.69256419.36533820.07272721
6/198819.59475719.47152519.69970922
5/198819.81914719.65052519.94636422
4/198819.67334519.55286019.78081121
3/198819.31175018.87027719.57938823
2/198818.79881518.70922318.85909421
1/198818.77102018.69946418.82467821
12/198715.08655314.98170915.14748423
11/198715.08407015.03363315.14549321
10/198715.03556914.99906215.07001322
9/198714.98057714.92047115.02629722
8/198714.91847314.84051215.01335121
7/198714.93456914.85652715.02710223
6/198714.90659814.74170615.01370522
5/198714.97542214.81093615.05775921
4/198714.82890314.63550214.95157522
3/198714.67839414.33462914.87609322
2/198714.09611913.89942714.30321720
1/198714.15346313.91243414.40151622
12/19865.2010405.1284105.26593023
11/19865.2391195.1601465.34016920
10/19865.2019225.1377855.31292923
9/19865.4257725.2812855.53708522
8/19865.5155495.4629505.59329921
7/19865.7748815.5906735.93894523
6/19865.9373035.9024216.02786321
5/19865.9652065.9199866.02028422
4/19865.9771725.8794956.11868122
3/19865.8378025.6221686.00433521
2/19865.8413015.7269815.89993820
1/19866.0628745.8204026.19448023
12/19854.9751634.8766315.10688622
11/19855.0796065.0497785.11174821
10/19855.1133535.0877475.14303523
9/19855.2311205.1053605.28793721
8/19855.2290385.1759195.27882222
7/19855.3764435.3091705.43910323
6/19855.2605685.2145965.30320820
5/19855.2135625.1699815.27584323
4/19855.1545605.0965335.21521022
3/19855.0043514.8748545.17869521
2/19854.8880374.8409474.94799820
1/19854.8507024.7857984.93663623
12/19845.2498985.1752445.30242121
11/19845.3018795.2501095.34056722
10/19845.3355165.2590915.41366323
9/19845.3988905.3577875.44897820
8/19845.3723665.3273705.39773323
7/19845.3357135.2600075.38065822
6/19845.3553115.3229725.38500321
5/19845.4083845.3633125.45656923
4/19845.3427265.3052555.38249521
3/19845.3738045.3239805.48208522
2/19845.5015275.4642525.54923921
1/19845.5624805.5431195.58615622
12/19835.0671375.0429825.08772822
11/19835.0868335.0580025.11185122
10/19835.0205994.9753425.05062021
9/19835.1096015.0640975.14336922
8/19835.1166015.0517365.14579223
7/19835.0503294.9818375.11980221
6/19835.0443834.9408115.16911222
5/19834.9760154.9116465.15789922
4/19834.8198614.6516494.93672421
3/19834.6115344.5609514.67323623
2/19834.7122544.6503654.76710320
1/19834.7588244.6686404.85414521
12/19825.5122115.4029305.62615023
11/19825.8023725.5968595.93397122
10/19825.9356045.9168065.95066921
9/19825.9197375.9007715.94385122
8/19825.8945775.8668975.92170722
7/19825.8872695.8381355.91601522
6/19825.8456365.7503105.90193922
5/19825.7054445.6394745.74827721
4/19825.7682685.6983565.83019122
3/19825.8046215.7500005.85303923
2/19825.8150935.7950045.82761820
1/19825.7509445.7049215.78848321
12/19816.4814956.4094826.53611923
11/19816.3832196.2723526.52487421
10/19816.2592736.1902846.34210422
9/19816.3300636.1081846.60425822
8/19816.6651846.6261186.72143321
7/19816.6831756.6256866.79992323
6/19816.8342406.7740066.98012122
5/19816.9514826.8793036.99891321
4/19816.8333026.7771276.87930322
3/19816.8132886.7620306.88949722
2/19817.0131046.7788227.16225620
1/19816.8844866.7161187.13417622
12/19806.6084016.5262536.68332323
11/19806.5915516.4445576.75963420
10/19806.4003296.2435306.64304623
9/19806.2274346.1720726.30170722
8/19806.1491766.0709856.22732721
7/19806.0384646.0102406.06784923
6/19806.0225465.9923556.07281221
5/19806.0216265.9743246.10665122
4/19806.0363415.9659946.10706922
3/19805.9595525.8644276.09822421
2/19805.8708315.8206775.91726421
1/19805.7474645.6417445.81849223
3/19795.1755525.1541095.2053738
2/19795.1109545.0507515.16572820
1/19795.1171885.0707125.22154923
12/19785.0644014.9338555.20803321
11/19785.0068184.9208215.24234622
10/19785.1172735.0195715.34194422
9/19784.9932064.9249695.05973121
8/19784.9520754.8939785.09339023
7/19784.8318664.7518134.93580721
6/19784.6839554.6360294.74907222
5/19784.6363864.6063754.67216923
4/19784.7199974.6303444.79027920
3/19784.8638344.7331934.97198823
2/19784.9475644.9111114.97753020
1/19784.9302544.8283955.04930922
12/19774.7341224.6338514.87724822
11/19774.6406174.6077264.72070322
10/19774.5149964.4769464.67032121
9/19774.4459034.4406974.45260922
8/19774.4377994.4303364.44457123
7/19774.3920834.3839094.44569821
6/19774.3840694.3792914.38948722
5/19774.3826104.3778404.38667922
4/19774.3840724.3801374.38600921
3/19774.3787184.3656344.38754423
2/19774.3609884.3345854.37814620
1/19774.3690344.3386474.39445321
12/19764.2803104.2244494.33904823
11/19764.1733054.0517294.29130722
10/19764.1848663.9934894.27463321
9/19764.4144554.1948684.52693222
8/19764.5465444.5167734.57189322
7/19764.5547274.5217054.60275222
6/19764.4979664.3814134.54585922
5/19764.6108174.4890554.68752921
4/19764.7107334.6233894.79501022
3/19764.9606394.8770495.17152323
2/19765.1687445.1607975.18029220
1/19765.1716035.1409725.19033522
12/19754.7620444.7491544.77440323
11/19754.8303164.7518244.88336120
10/19754.8439424.7816344.89404223
9/19754.9135954.7932094.97964222
8/19754.9797824.9368475.05391921
7/19755.1439315.0508435.19384823
6/19755.3744445.1622805.47829321
5/19755.4696095.4175335.54079922
4/19755.5822815.5183575.67538122
3/19755.6953665.6597875.72797221
2/19755.6395995.5682615.71602120
1/19755.5640845.5036805.64676423
12/19745.1837965.1487835.23096122
11/19745.1852715.1368225.23112621
10/19745.1944165.1715955.20975823
9/19745.1581185.1404985.19546421
8/19745.2256445.1503615.31400722
7/19745.3240505.2938385.35129023
6/19745.3215715.2458285.35658620
5/19745.3787025.3192415.42524423
4/19745.3195175.2471235.41106722
3/19745.2112855.0561015.34074621
2/19745.0702664.9570685.15144220
1/19744.9624874.8293345.16963323
12/19734.8836534.8612634.93016721
11/19735.0371334.9210855.13697322
10/19735.1166285.0812855.16614223
9/19735.0954095.0572575.17929020
8/19735.2169375.1728845.30010823
7/19735.3555975.2212165.44228122
6/19735.4260885.4105115.44517621
5/19735.3309585.2424285.43108823
4/19735.2311045.2146255.24242821
3/19735.2405275.1814475.26284022
2/19735.1034995.0110515.22654720
1/19734.9609274.9423295.01146523
12/19724.8952624.8771784.91153721
11/19724.9072744.8866454.91811922
10/19725.0015654.8695005.06167822
9/19725.0971065.0517995.11243721
8/19725.1145815.1060725.12340823
7/19725.1020885.0409415.13270421
6/19725.3858985.1092055.45423022
5/19725.4536955.4476855.46059023
4/19725.4486875.4381085.46241720
3/19725.4663885.4367615.52897223
2/19725.4348485.4092155.44706521
1/19725.3655495.3224925.41559221
12/19715.0253754.9596235.08182723
11/19714.9587054.9552724.96052322
10/19714.9539664.9446964.96076421
9/19714.9101354.8838044.94241422
8/19714.8381404.8076814.92853322
7/19714.8101444.8085404.81203622
6/19714.8110274.8064184.81313722
5/19714.8101774.7999834.81279321
4/19714.8081634.7985334.81196322
3/19714.8101184.8034774.81183123
2/19714.8081144.8006304.81184920
1/19714.7826124.7595924.80690121
12/19704.7820024.7774174.78771923
11/19704.7810544.7780104.78442821
10/19704.7749914.7709254.78120822
9/19704.7700584.7624564.77533022
8/19704.7759744.7672824.78265721
7/19704.7812504.7762264.79118523
6/19704.7960124.7906804.80002222
5/19704.8078734.8018484.81212121
4/19704.8127844.8104474.81539622
3/19704.8121184.8054754.81759022
2/19704.8095154.8032974.81528720
1/19704.8012264.7968564.80466322
12/19694.7951174.7916724.80175623
11/19694.7935474.7897864.79752820
10/19694.7805964.7615544.79349623
9/19694.7682074.7637994.77679622
8/19694.7716004.7603954.78317321
7/19694.7816784.7778364.78565023
6/19694.7804304.7767614.78273921
5/19694.7709674.7204034.78242422
4/19694.7864334.7689524.79293622
3/19694.7835904.7762244.79264021
2/19694.7832174.7794984.78787720
1/19694.7740534.7675204.78458423
12/19684.7692624.7656074.77641922
11/19684.7739374.7642324.78310121
10/19684.7798734.7760074.78253223
9/19684.7749724.7657654.78024521
8/19684.7825854.7657654.79024622
7/19684.7794764.7642874.79053523
6/19684.7697484.7645984.77463320
5/19684.7790164.7669024.79398123
4/19684.8041084.7928374.81295522
3/19684.7978324.7783654.81571621
2/19684.8198154.8089324.82422621
1/19684.8183994.8070964.82417623
12/19674.1828984.1727654.20633921
11/19674.5793844.2050654.83939322
10/19674.8374534.8352874.83979822
9/19674.8386104.8370814.84188821
8/19674.8412564.8392484.84572023
7/19674.8450204.8416804.84781021
6/19674.8514964.8479714.85529222
5/19674.8615014.8576994.86643323
4/19674.8651394.8627954.86767520
3/19674.8601974.8566344.86590823
2/19674.8563954.8525554.85973320
1/19674.8508274.8478494.85686522
12/19664.7829484.7800124.78558122
11/19664.7847194.7824304.78672122
10/19664.7860594.7841554.78774621
9/19664.7815184.7773604.78541522
8/19664.7809514.7786704.78341623
7/19664.7803714.7760074.78559421
6/19664.7825754.7794094.78540722
5/19664.7868224.7840654.79014822
4/19664.7891304.7870034.79114621
3/19664.7921334.7879304.79926023
2/19664.8042914.8005764.80729120
1/19664.8068404.8048544.80848921
12/19654.8036734.8019484.80573923
11/19654.8064894.8047954.80862022
10/19654.8051894.8038244.80678121
9/19654.7937044.7839864.80389222
8/19654.7840714.7826244.78590222
7/19654.7842944.7827914.78718722
6/19654.7870544.7844144.79108922
5/19654.7945944.7872084.79811621
4/19654.7924414.7817784.79868522
3/19654.7863214.7831734.79088623
2/19654.7913854.7890854.79413520
1/19654.7848514.7819694.78700121
12/19644.7834994.7819494.78672123
11/19644.7743994.7693924.78464721
10/19644.7717804.7702104.77511922
9/19644.7718654.7709754.77329522
8/19644.7772564.7724334.78074621
7/19644.7826164.7784984.78762623
6/19644.7902374.7857804.79535322
5/19644.7992544.7975104.80023621
4/19644.7983014.7969064.80049522
3/19644.7968744.7960434.79757922
2/19644.7950684.7905694.79738920
1/19644.7969774.7937334.79875423
12/19634.7941954.7931444.79547322
11/19634.7964384.7956124.79730421
10/19634.7963354.7954284.79739223
9/19634.7961884.7950514.79822021
8/19634.7994974.7959844.80162922
7/19634.8016194.8004944.80330223
6/19634.8004324.7997024.80121820
5/19634.7995294.7983444.80118323
4/19634.8013624.7996694.80276022
3/19634.8010344.7975064.80386921
2/19634.8059754.8041944.80789420
1/19634.8080804.8037004.81084223
12/19624.8060004.8037004.80671821
11/19624.8035164.8012944.80668422
10/19624.8027604.8013834.80429223
9/19624.8017604.8000984.80301220
8/19624.8067544.8019844.81003923
7/19624.8115644.8079034.81423222
6/19624.8143164.8102804.81786121
5/19624.8206924.8155614.82377123
4/19624.8239324.8198074.82626321
3/19624.8258344.8186494.82908922
2/19624.8247594.8207434.82734920
1/19624.8181234.8136534.82051623
12/19614.8163454.8101164.82168221
11/19614.8253644.8221374.82670022
10/19614.8260234.8232784.82818922
9/19614.8201294.8115084.82396021
8/19614.8044144.7922504.80910723
7/19614.7780304.7732144.79056121
6/19614.7827444.7779534.78832222
5/19614.7894954.7831714.79367423
4/19614.7966624.7924304.79964920
3/19614.7948594.7857624.79914823
2/19614.8006474.7916934.80779820
1/19614.8110334.8046104.81266922
12/19604.8129854.8062594.81858922
11/19604.8232604.8140684.82886422
10/19604.8190154.8148814.82516521
9/19604.8218754.8131674.82796722
8/19604.8174574.8144014.82056723
7/19604.8141304.8115234.81686721
6/19604.8044784.7983684.81152322
5/19604.8104584.8053564.81563422
4/19604.8164364.8131674.82015621
3/19604.8100634.8061794.81316723
2/19604.8058104.8039584.80747721
1/19604.7997724.7965594.80448421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / GYD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).