To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 GBP-Great-Britain [Pound sterling / £]=0.9182 IEP-Ireland (->Euro) [Irish punt] | 1 GBP=0.918249 IEP | 1 IEP-Ireland (->Euro) [Irish punt]=1.089 GBP-Great-Britain [Pound sterling / £] | 1 IEP=1.089029 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average GBP/IEP= | Min GBP/IEP= | Max GBP/IEP= | Nb of working days | 3/2024 | 0.920868 | 0.917415 | 0.924718 | 19 | 2/2024 | 0.921494 | 0.919407 | 0.925479 | 21 | 1/2024 | 0.916667 | 0.906236 | 0.923829 | 23 | 12/2023 | 0.913515 | 0.904622 | 0.920266 | 21 | 11/2023 | 0.904786 | 0.898738 | 0.911870 | 22 | 10/2023 | 0.907364 | 0.901454 | 0.913012 | 22 | 9/2023 | 0.914118 | 0.905038 | 0.921095 | 21 | 8/2023 | 0.916936 | 0.910816 | 0.923417 | 23 | 7/2023 | 0.917342 | 0.906079 | 0.925348 | 21 | 6/2023 | 0.917270 | 0.911321 | 0.923634 | 22 | 5/2023 | 0.904397 | 0.892272 | 0.911902 | 23 | 4/2023 | 0.894439 | 0.888447 | 0.901794 | 20 | 3/2023 | 0.893036 | 0.884168 | 0.902725 | 23 | 2/2023 | 0.889428 | 0.881555 | 0.898010 | 20 | 1/2023 | 0.892821 | 0.886896 | 0.899765 | 22 | 12/2022 | 0.905891 | 0.887966 | 0.918817 | 21 | 11/2022 | 0.906414 | 0.897263 | 0.916998 | 22 | 10/2022 | 0.904678 | 0.896589 | 0.914549 | 21 | 9/2022 | 0.900616 | 0.872473 | 0.918517 | 22 | 8/2022 | 0.932083 | 0.915400 | 0.941736 | 23 | 7/2022 | 0.927096 | 0.908923 | 0.942220 | 21 | 6/2022 | 0.918366 | 0.909658 | 0.926023 | 22 | 5/2022 | 0.926920 | 0.918442 | 0.939702 | 22 | 4/2022 | 0.941470 | 0.933686 | 0.949925 | 19 | 3/2022 | 0.941678 | 0.930982 | 0.955921 | 23 | 2/2022 | 0.939981 | 0.929992 | 0.946500 | 20 | 1/2022 | 0.943159 | 0.936072 | 0.947126 | 21 | 12/2021 | 0.927946 | 0.918549 | 0.938358 | 23 | 11/2021 | 0.928925 | 0.920611 | 0.938436 | 22 | 10/2021 | 0.929909 | 0.919482 | 0.935594 | 21 | 9/2021 | 0.919172 | 0.911079 | 0.926273 | 22 | 8/2021 | 0.923444 | 0.917105 | 0.931279 | 22 | 7/2021 | 0.919931 | 0.910005 | 0.925675 | 22 | 6/2021 | 0.917143 | 0.912663 | 0.921828 | 22 | 5/2021 | 0.913042 | 0.906935 | 0.918281 | 21 | 4/2021 | 0.910226 | 0.905371 | 0.924425 | 20 | 3/2021 | 0.917143 | 0.909869 | 0.925240 | 23 | 2/2021 | 0.902516 | 0.892930 | 0.915453 | 20 | 1/2021 | 0.882318 | 0.868940 | 0.891081 | 20 | 12/2020 | 0.869082 | 0.853321 | 0.877069 | 22 | 11/2020 | 0.878949 | 0.870718 | 0.886018 | 21 | 10/2020 | 0.867934 | 0.861545 | 0.873053 | 22 | 9/2020 | 0.866072 | 0.852268 | 0.886497 | 22 | 8/2020 | 0.874296 | 0.869036 | 0.880275 | 21 | 7/2020 | 0.870583 | 0.862233 | 0.879272 | 23 | 6/2020 | 0.876310 | 0.860350 | 0.885271 | 22 | 5/2020 | 0.888146 | 0.874216 | 0.904622 | 20 | 4/2020 | 0.899611 | 0.890305 | 0.906236 | 20 | 3/2020 | 0.880847 | 0.846980 | 0.908693 | 22 | 2/2020 | 0.936585 | 0.923125 | 0.949044 | 20 | 1/2020 | 0.927369 | 0.918335 | 0.935627 | 22 | 12/2019 | 0.929538 | 0.918892 | 0.944152 | 20 | 11/2019 | 0.918339 | 0.911090 | 0.924588 | 21 | 10/2019 | 0.899910 | 0.873567 | 0.916518 | 23 | 9/2019 | 0.884056 | 0.866550 | 0.893406 | 21 | 8/2019 | 0.860281 | 0.848394 | 0.870862 | 22 | 7/2019 | 0.875675 | 0.859289 | 0.885271 | 23 | 6/2019 | 0.883851 | 0.878438 | 0.889320 | 20 | 5/2019 | 0.903549 | 0.887966 | 0.921451 | 22 | 4/2019 | 0.913884 | 0.909501 | 0.922314 | 20 | 3/2019 | 0.917689 | 0.908902 | 0.925261 | 21 | 2/2019 | 0.902571 | 0.895519 | 0.921095 | 20 | 1/2019 | 0.889053 | 0.870978 | 0.909637 | 22 | 12/2018 | 0.877300 | 0.871826 | 0.886048 | 19 | 11/2018 | 0.893822 | 0.883563 | 0.905819 | 22 | 10/2018 | 0.892232 | 0.883434 | 0.900608 | 23 | 9/2018 | 0.882146 | 0.871894 | 0.888999 | 20 | 8/2018 | 0.878149 | 0.868509 | 0.884506 | 23 | 7/2018 | 0.887658 | 0.880501 | 0.893862 | 22 | 6/2018 | 0.896134 | 0.888848 | 0.901929 | 21 | 5/2018 | 0.897768 | 0.892525 | 0.903760 | 22 | 4/2018 | 0.903067 | 0.895366 | 0.912800 | 20 | 3/2018 | 0.892116 | 0.879832 | 0.903170 | 21 | 2/2018 | 0.890968 | 0.884506 | 0.899939 | 20 | 1/2018 | 0.891646 | 0.883880 | 0.904851 | 22 | 12/2017 | 0.892286 | 0.887216 | 0.899816 | 19 | 11/2017 | 0.886990 | 0.875947 | 0.901258 | 22 | 10/2017 | 0.884228 | 0.872792 | 0.896457 | 22 | 9/2017 | 0.880530 | 0.855351 | 0.899405 | 21 | 8/2017 | 0.864355 | 0.847162 | 0.880698 | 23 | 7/2017 | 0.888763 | 0.878880 | 0.897969 | 21 | 6/2017 | 0.897804 | 0.889451 | 0.907802 | 22 | 5/2017 | 0.920683 | 0.901464 | 0.937744 | 22 | 4/2017 | 0.928528 | 0.919804 | 0.943982 | 18 | 3/2017 | 0.909876 | 0.899426 | 0.920589 | 23 | 2/2017 | 0.923612 | 0.912272 | 0.932580 | 20 | 1/2017 | 0.914802 | 0.896916 | 0.931312 | 22 | 12/2016 | 0.932725 | 0.919858 | 0.943326 | 21 | 11/2016 | 0.906715 | 0.873392 | 0.928731 | 22 | 10/2016 | 0.881131 | 0.870381 | 0.901949 | 21 | 9/2016 | 0.924196 | 0.904310 | 0.942795 | 22 | 8/2016 | 0.920985 | 0.904622 | 0.938582 | 23 | 7/2016 | 0.936454 | 0.923287 | 0.945739 | 21 | 6/2016 | 0.996949 | 0.944321 | 1.028219 | 22 | 5/2016 | 1.012809 | 0.993345 | 1.037292 | 22 | 4/2016 | 0.994205 | 0.974611 | 1.016540 | 21 | 3/2016 | 1.009512 | 0.994964 | 1.026436 | 21 | 2/2016 | 1.015609 | 0.997737 | 1.045485 | 21 | 1/2016 | 1.043928 | 1.020399 | 1.075393 | 20 | 12/2015 | 1.085055 | 1.064204 | 1.119335 | 22 | 11/2015 | 1.114675 | 1.097421 | 1.125413 | 21 | 10/2015 | 1.074785 | 1.052893 | 1.098875 | 22 | 9/2015 | 1.077002 | 1.065572 | 1.090356 | 22 | 8/2015 | 1.102949 | 1.075760 | 1.131070 | 21 | 7/2015 | 1.114280 | 1.092625 | 1.129772 | 23 | 6/2015 | 1.092801 | 1.070933 | 1.111594 | 22 | 5/2015 | 1.091876 | 1.060692 | 1.113952 | 20 | 4/2015 | 1.092141 | 1.076495 | 1.104733 | 20 | 3/2015 | 1.088583 | 1.068463 | 1.119414 | 22 | 2/2015 | 1.063645 | 1.044584 | 1.082116 | 20 | 1/2015 | 1.027399 | 1.004290 | 1.054867 | 21 | 12/2014 | 0.999098 | 0.988781 | 1.011123 | 21 | 11/2014 | 0.996298 | 0.984886 | 1.008598 | 20 | 10/2014 | 0.998706 | 0.988161 | 1.012033 | 23 | 9/2014 | 0.995575 | 0.981572 | 1.013205 | 22 | 8/2014 | 0.987800 | 0.981205 | 0.993333 | 21 | 7/2014 | 0.993022 | 0.986799 | 0.996538 | 23 | 6/2014 | 0.979495 | 0.966692 | 0.987665 | 21 | 5/2014 | 0.965952 | 0.956594 | 0.973082 | 21 | 4/2014 | 0.954407 | 0.949215 | 0.959859 | 20 | 3/2014 | 0.946972 | 0.939478 | 0.958457 | 21 | 2/2014 | 0.954532 | 0.946364 | 0.961793 | 20 | 1/2014 | 0.952630 | 0.946421 | 0.961617 | 22 | 12/2013 | 0.941661 | 0.931367 | 0.953410 | 20 | 11/2013 | 0.940057 | 0.930542 | 0.946478 | 21 | 10/2013 | 0.929652 | 0.919300 | 0.944208 | 23 | 9/2013 | 0.935683 | 0.929005 | 0.942288 | 21 | 8/2013 | 0.916828 | 0.903843 | 0.923395 | 22 | 7/2013 | 0.913754 | 0.901619 | 0.927419 | 23 | 6/2013 | 0.924479 | 0.918763 | 0.929224 | 20 | 5/2013 | 0.927515 | 0.919031 | 0.934129 | 22 | 4/2013 | 0.925752 | 0.914390 | 0.937576 | 21 | 3/2013 | 0.915916 | 0.898738 | 0.931863 | 20 | 2/2013 | 0.913168 | 0.896079 | 0.930542 | 20 | 1/2013 | 0.946125 | 0.917586 | 0.971402 | 22 | 12/2012 | 0.969490 | 0.960561 | 0.979070 | 19 | 11/2012 | 0.979720 | 0.971342 | 0.988719 | 22 | 10/2012 | 0.976364 | 0.966929 | 0.986551 | 23 | 9/2012 | 0.986696 | 0.975372 | 0.996475 | 20 | 8/2012 | 0.998410 | 0.990335 | 1.007179 | 23 | 7/2012 | 0.999211 | 0.979435 | 1.011838 | 22 | 6/2012 | 0.977394 | 0.970026 | 0.985872 | 21 | 5/2012 | 0.979942 | 0.969847 | 0.987232 | 22 | 4/2012 | 0.958285 | 0.945966 | 0.968773 | 19 | 3/2012 | 0.943786 | 0.938470 | 0.950648 | 22 | 2/2012 | 0.941038 | 0.928567 | 0.951566 | 21 | 1/2012 | 0.946497 | 0.939814 | 0.955782 | 22 | 12/2011 | 0.933203 | 0.915559 | 0.946250 | 21 | 11/2011 | 0.918567 | 0.909742 | 0.922909 | 22 | 10/2011 | 0.904911 | 0.895621 | 0.919514 | 21 | 9/2011 | 0.903487 | 0.893740 | 0.915612 | 22 | 8/2011 | 0.898377 | 0.889250 | 0.906236 | 23 | 7/2011 | 0.890234 | 0.870236 | 0.901980 | 21 | 6/2011 | 0.887502 | 0.872599 | 0.899765 | 22 | 5/2011 | 0.897238 | 0.875168 | 0.908536 | 22 | 4/2011 | 0.892035 | 0.883216 | 0.902290 | 19 | 3/2011 | 0.908894 | 0.891212 | 0.928950 | 23 | 2/2011 | 0.930571 | 0.920804 | 0.940375 | 20 | 1/2011 | 0.929859 | 0.912324 | 0.947104 | 21 | 12/2010 | 0.928641 | 0.914974 | 0.941274 | 23 | 11/2010 | 0.921163 | 0.899200 | 0.940207 | 22 | 10/2010 | 0.898720 | 0.882375 | 0.909848 | 21 | 9/2010 | 0.937897 | 0.913859 | 0.958049 | 22 | 8/2010 | 0.956246 | 0.942965 | 0.964561 | 22 | 7/2010 | 0.942755 | 0.928403 | 0.963440 | 22 | 6/2010 | 0.951564 | 0.942400 | 0.971821 | 22 | 5/2010 | 0.918891 | 0.904882 | 0.934295 | 21 | 4/2010 | 0.900580 | 0.890054 | 0.913224 | 20 | 3/2010 | 0.873556 | 0.864126 | 0.885102 | 23 | 2/2010 | 0.899039 | 0.882227 | 0.907750 | 20 | 1/2010 | 0.892054 | 0.874634 | 0.914071 | 20 | 12/2009 | 0.875399 | 0.865598 | 0.887896 | 22 | 11/2009 | 0.876447 | 0.863983 | 0.888648 | 21 | 10/2009 | 0.860325 | 0.837122 | 0.881190 | 22 | 9/2009 | 0.883862 | 0.853589 | 0.903170 | 22 | 8/2009 | 0.913085 | 0.893588 | 0.929883 | 21 | 7/2009 | 0.914814 | 0.907541 | 0.923937 | 23 | 6/2009 | 0.919406 | 0.895773 | 0.934739 | 22 | 5/2009 | 0.890549 | 0.875266 | 0.905246 | 20 | 4/2009 | 0.877563 | 0.855490 | 0.892828 | 20 | 3/2009 | 0.856638 | 0.837389 | 0.884903 | 22 | 2/2009 | 0.888098 | 0.871826 | 0.904622 | 20 | 1/2009 | 0.858145 | 0.819525 | 0.885600 | 21 | 12/2008 | 0.872645 | 0.804828 | 0.935849 | 21 | 11/2008 | 0.948630 | 0.915985 | 0.988285 | 20 | 10/2008 | 1.001271 | 0.976763 | 1.020623 | 23 | 9/2008 | 0.985488 | 0.968356 | 1.000335 | 22 | 8/2008 | 0.993465 | 0.978340 | 1.007566 | 21 | 7/2008 | 0.993070 | 0.985440 | 1.001098 | 23 | 6/2008 | 0.995008 | 0.987665 | 1.001608 | 21 | 5/2008 | 0.994338 | 0.982674 | 1.010994 | 21 | 4/2008 | 0.990893 | 0.977005 | 1.005572 | 22 | 3/2008 | 1.016487 | 0.989651 | 1.035587 | 19 | 2/2008 | 1.048837 | 1.029226 | 1.061980 | 21 | 1/2008 | 1.053996 | 1.036268 | 1.062409 | 22 | 12/2007 | 1.092956 | 1.071807 | 1.108153 | 19 | 11/2007 | 1.111068 | 1.093459 | 1.137441 | 22 | 10/2007 | 1.131341 | 1.123486 | 1.139333 | 23 | 9/2007 | 1.143491 | 1.124288 | 1.166416 | 20 | 8/2007 | 1.162186 | 1.156397 | 1.169794 | 23 | 7/2007 | 1.167816 | 1.161085 | 1.177138 | 22 | 6/2007 | 1.165699 | 1.159461 | 1.171796 | 21 | 5/2007 | 1.155890 | 1.149980 | 1.163830 | 22 | 4/2007 | 1.159324 | 1.153602 | 1.164863 | 19 | 3/2007 | 1.157841 | 1.149141 | 1.169100 | 22 | 2/2007 | 1.179062 | 1.166589 | 1.197270 | 20 | 1/2007 | 1.187281 | 1.167280 | 1.202663 | 22 | 12/2006 | 1.170484 | 1.162285 | 1.175644 | 19 | 11/2006 | 1.168575 | 1.160914 | 1.178194 | 22 | 10/2006 | 1.171042 | 1.161770 | 1.178988 | 22 | 9/2006 | 1.166640 | 1.155464 | 1.176347 | 21 | 8/2006 | 1.163873 | 1.151915 | 1.169100 | 23 | 7/2006 | 1.145065 | 1.134083 | 1.155464 | 21 | 6/2006 | 1.146977 | 1.137934 | 1.155209 | 22 | 5/2006 | 1.152615 | 1.143635 | 1.162370 | 22 | 4/2006 | 1.133815 | 1.124128 | 1.140901 | 18 | 3/2006 | 1.142515 | 1.130908 | 1.157161 | 23 | 2/2006 | 1.153157 | 1.144549 | 1.160230 | 20 | 1/2006 | 1.148089 | 1.143386 | 1.155803 | 22 | 12/2005 | 1.159549 | 1.144216 | 1.169881 | 21 | 11/2005 | 1.159371 | 1.146799 | 1.170490 | 22 | 10/2005 | 1.155898 | 1.144299 | 1.165208 | 21 | 9/2005 | 1.162317 | 1.152505 | 1.170577 | 22 | 8/2005 | 1.149352 | 1.132208 | 1.162370 | 23 | 7/2005 | 1.145813 | 1.131557 | 1.164260 | 21 | 6/2005 | 1.177364 | 1.165553 | 1.188955 | 22 | 5/2005 | 1.151452 | 1.144133 | 1.164605 | 22 | 4/2005 | 1.153230 | 1.145714 | 1.162799 | 21 | 3/2005 | 1.137589 | 1.127265 | 1.148220 | 21 | 2/2005 | 1.141937 | 1.134900 | 1.148387 | 20 | 1/2005 | 1.127222 | 1.113558 | 1.139416 | 21 | 12/2004 | 1.133302 | 1.111123 | 1.148304 | 23 | 11/2004 | 1.127333 | 1.121008 | 1.138757 | 22 | 10/2004 | 1.139040 | 1.131070 | 1.147634 | 21 | 9/2004 | 1.155989 | 1.146715 | 1.162027 | 22 | 8/2004 | 1.176564 | 1.164088 | 1.194002 | 22 | 7/2004 | 1.182982 | 1.174592 | 1.191474 | 22 | 6/2004 | 1.185369 | 1.174154 | 1.200646 | 22 | 5/2004 | 1.172755 | 1.158864 | 1.184752 | 21 | 4/2004 | 1.183786 | 1.169013 | 1.201287 | 20 | 3/2004 | 1.173366 | 1.155125 | 1.187342 | 23 | 2/2004 | 1.163567 | 1.149057 | 1.178635 | 20 | 1/2004 | 1.137925 | 1.116399 | 1.150400 | 21 | 12/2003 | 1.121970 | 1.115214 | 1.131801 | 21 | 11/2003 | 1.136904 | 1.121726 | 1.153095 | 20 | 10/2003 | 1.129017 | 1.111280 | 1.148387 | 23 | 9/2003 | 1.130106 | 1.117429 | 1.143552 | 22 | 8/2003 | 1.126461 | 1.114740 | 1.140818 | 21 | 7/2003 | 1.124507 | 1.106751 | 1.146799 | 23 | 6/2003 | 1.121686 | 1.097650 | 1.146381 | 21 | 5/2003 | 1.104331 | 1.088547 | 1.125735 | 21 | 4/2003 | 1.143059 | 1.129934 | 1.153602 | 20 | 3/2003 | 1.153925 | 1.140075 | 1.165553 | 21 | 2/2003 | 1.176107 | 1.151073 | 1.201837 | 20 | 1/2003 | 1.198599 | 1.184841 | 1.212570 | 22 | 12/2002 | 1.226539 | 1.210706 | 1.237530 | 20 | 11/2002 | 1.236214 | 1.228074 | 1.244964 | 21 | 10/2002 | 1.250230 | 1.244964 | 1.257085 | 23 | 9/2002 | 1.248963 | 1.237724 | 1.257286 | 21 | 8/2002 | 1.237720 | 1.227500 | 1.255282 | 22 | 7/2002 | 1.233164 | 1.217443 | 1.257889 | 23 | 6/2002 | 1.222863 | 1.211451 | 1.233267 | 20 | 5/2002 | 1.253759 | 1.229608 | 1.274582 | 22 | 4/2002 | 1.282546 | 1.272728 | 1.289186 | 21 | 3/2002 | 1.279101 | 1.267607 | 1.291724 | 20 | 2/2002 | 1.287728 | 1.273757 | 1.292784 | 20 | 1/2002 | 1.277346 | 1.257688 | 1.291936 | 22 | 12/2001 | 1.271385 | 1.255082 | 1.294271 | 19 | 11/2001 | 1.273807 | 1.262526 | 1.285819 | 22 | 10/2001 | 1.262277 | 1.252886 | 1.275614 | 23 | 9/2001 | 1.264461 | 1.245554 | 1.289186 | 20 | 8/2001 | 1.256774 | 1.241431 | 1.281634 | 23 | 7/2001 | 1.294241 | 1.279136 | 1.316997 | 22 | 6/2001 | 1.293523 | 1.269650 | 1.317437 | 21 | 5/2001 | 1.284396 | 1.264960 | 1.318540 | 22 | 4/2001 | 1.266884 | 1.252288 | 1.284560 | 19 | 3/2001 | 1.251924 | 1.232109 | 1.281008 | 22 | 2/2001 | 1.242283 | 1.230953 | 1.257085 | 20 | 1/2001 | 1.240688 | 1.229032 | 1.250499 | 22 | 12/2000 | 1.284066 | 1.259296 | 1.306076 | 19 | 11/2000 | 1.311832 | 1.285189 | 1.332145 | 22 | 10/2000 | 1.336696 | 1.306726 | 1.367299 | 22 | 9/2000 | 1.296020 | 1.279760 | 1.319866 | 21 | 8/2000 | 1.297373 | 1.276027 | 1.317437 | 23 | 7/2000 | 1.264156 | 1.247527 | 1.280592 | 21 | 6/2000 | 1.251629 | 1.230184 | 1.267199 | 22 | 5/2000 | 1.310111 | 1.264960 | 1.379030 | 22 | 4/2000 | 1.317243 | 1.293633 | 1.359275 | 18 | 3/2000 | 1.289852 | 1.270060 | 1.315896 | 23 | 2/2000 | 1.281407 | 1.259699 | 1.308246 | 21 | 1/2000 | 1.273938 | 1.245357 | 1.302404 | 21 | 12/1999 | 1.257513 | 1.248120 | 1.267199 | 23 | 11/1999 | 1.236371 | 1.227500 | 1.250697 | 22 | 10/1999 | 1.219425 | 1.208106 | 1.232109 | 21 | 9/1999 | 1.217803 | 1.187163 | 1.244767 | 22 | 8/1999 | 1.193062 | 1.180756 | 1.201287 | 22 | 7/1999 | 1.197428 | 1.170055 | 1.213317 | 22 | 6/1999 | 1.211216 | 1.197270 | 1.228266 | 22 | 5/1999 | 1.196468 | 1.187163 | 1.207180 | 21 | 4/1999 | 1.184397 | 1.162971 | 1.198910 | 22 | 3/1999 | 1.173313 | 1.153264 | 1.190573 | 23 | 2/1999 | 1.143921 | 1.129124 | 1.160059 | 20 | 1/1999 | 1.120305 | 1.105819 | 1.139745 | 21 | 12/1998 | 1.127853 | 1.117273 | 1.136015 | 23 | 11/1998 | 1.129648 | 1.110512 | 1.143034 | 21 | 10/1998 | 1.123177 | 1.112240 | 1.135132 | 22 | 9/1998 | 1.146154 | 1.135522 | 1.170944 | 22 | 8/1998 | 1.166303 | 1.151184 | 1.191996 | 21 | 7/1998 | 1.178014 | 1.158067 | 1.203735 | 23 | 6/1998 | 1.176321 | 1.152867 | 1.202068 | 22 | 5/1998 | 1.158389 | 1.144165 | 1.189966 | 21 | 4/1998 | 1.207310 | 1.186360 | 1.235958 | 22 | 3/1998 | 1.217926 | 1.205772 | 1.239493 | 22 | 2/1998 | 1.192342 | 1.173722 | 1.207836 | 20 | 1/1998 | 1.182424 | 1.148398 | 1.197095 | 22 | 12/1997 | 1.144690 | 1.127143 | 1.161596 | 23 | 11/1997 | 1.127653 | 1.116118 | 1.137605 | 20 | 10/1997 | 1.110519 | 1.100916 | 1.124127 | 23 | 9/1997 | 1.078620 | 1.056496 | 1.105728 | 22 | 8/1997 | 1.100007 | 1.082366 | 1.129809 | 21 | 7/1997 | 1.115069 | 1.095656 | 1.137548 | 23 | 6/1997 | 1.087757 | 1.071472 | 1.102075 | 21 | 5/1997 | 1.076421 | 1.061907 | 1.090602 | 22 | 4/1997 | 1.047213 | 1.034271 | 1.080556 | 22 | 3/1997 | 1.023268 | 1.012106 | 1.031936 | 21 | 2/1997 | 1.019976 | 1.008709 | 1.025588 | 20 | 1/1997 | 1.013147 | 1.003050 | 1.023369 | 23 | 12/1996 | 0.997212 | 0.989708 | 1.003591 | 22 | 11/1996 | 0.994743 | 0.991130 | 0.998525 | 21 | 10/1996 | 0.982679 | 0.970133 | 0.995184 | 23 | 9/1996 | 0.961231 | 0.954793 | 0.972286 | 21 | 8/1996 | 0.951967 | 0.948857 | 0.956281 | 22 | 7/1996 | 0.959026 | 0.949909 | 0.965242 | 23 | 6/1996 | 0.963418 | 0.959968 | 0.967065 | 20 | 5/1996 | 0.955807 | 0.950734 | 0.963339 | 23 | 4/1996 | 0.952944 | 0.949346 | 0.955280 | 22 | 3/1996 | 0.951301 | 0.947713 | 0.954699 | 21 | 2/1996 | 0.945142 | 0.939613 | 0.952368 | 21 | 1/1996 | 0.945328 | 0.934865 | 0.956324 | 23 | 12/1995 | 0.946928 | 0.939475 | 0.951104 | 21 | 11/1995 | 0.953244 | 0.947656 | 0.957858 | 22 | 10/1995 | 0.960848 | 0.955169 | 0.968605 | 22 | 9/1995 | 0.970961 | 0.962350 | 0.975571 | 21 | 8/1995 | 0.971686 | 0.965958 | 0.978394 | 23 | 7/1995 | 0.964770 | 0.961429 | 0.968487 | 21 | 6/1995 | 0.970333 | 0.959745 | 0.977244 | 22 | 5/1995 | 0.971620 | 0.963988 | 0.978351 | 23 | 4/1995 | 0.979292 | 0.966140 | 0.990761 | 20 | 3/1995 | 0.991167 | 0.975759 | 1.002594 | 23 | 2/1995 | 1.000755 | 0.991873 | 1.008202 | 20 | 1/1995 | 1.008634 | 1.005952 | 1.012995 | 22 | 12/1994 | 1.013596 | 1.005832 | 1.020382 | 22 | 11/1994 | 1.011021 | 1.006195 | 1.016413 | 22 | 10/1994 | 1.007868 | 1.004180 | 1.009870 | 21 | 9/1994 | 1.009057 | 1.005812 | 1.012497 | 22 | 8/1994 | 1.009298 | 1.005626 | 1.012966 | 23 | 7/1994 | 1.009961 | 1.006757 | 1.013880 | 21 | 6/1994 | 1.018960 | 1.009050 | 1.025181 | 22 | 5/1994 | 1.021981 | 1.015617 | 1.028637 | 22 | 4/1994 | 1.033490 | 1.025648 | 1.040856 | 21 | 3/1994 | 1.040200 | 1.035345 | 1.044451 | 23 | 2/1994 | 1.042545 | 1.038848 | 1.047068 | 20 | 1/1994 | 1.044638 | 1.040113 | 1.052671 | 21 | 12/1993 | 1.052049 | 1.047705 | 1.058643 | 23 | 11/1993 | 1.055440 | 1.048175 | 1.062878 | 22 | 10/1993 | 1.045802 | 1.037543 | 1.057167 | 21 | 9/1993 | 1.056626 | 1.042256 | 1.066559 | 22 | 8/1993 | 1.065500 | 1.053749 | 1.078921 | 22 | 7/1993 | 1.059042 | 1.046155 | 1.072207 | 22 | 6/1993 | 1.023499 | 1.011076 | 1.044145 | 22 | 5/1993 | 1.021267 | 1.012414 | 1.031488 | 21 | 4/1993 | 1.012124 | 1.000232 | 1.026913 | 22 | 3/1993 | 0.990260 | 0.974295 | 1.005984 | 23 | 2/1993 | 0.972290 | 0.961192 | 0.988084 | 20 | 1/1993 | 0.938634 | 0.910247 | 0.960643 | 21 | 12/1992 | 0.929720 | 0.917330 | 0.943825 | 23 | 11/1992 | 0.917975 | 0.910311 | 0.926894 | 21 | 10/1992 | 0.930102 | 0.902184 | 0.958082 | 22 | 9/1992 | 1.012550 | 0.941462 | 1.061772 | 22 | 8/1992 | 1.060662 | 1.054151 | 1.067248 | 21 | 7/1992 | 1.072805 | 1.063164 | 1.088372 | 23 | 6/1992 | 1.092722 | 1.087246 | 1.101499 | 22 | 5/1992 | 1.099096 | 1.093190 | 1.102120 | 21 | 4/1992 | 1.087113 | 1.070444 | 1.101802 | 22 | 3/1992 | 1.075441 | 1.070592 | 1.083374 | 22 | 2/1992 | 1.078828 | 1.066203 | 1.086793 | 20 | 1/1992 | 1.072741 | 1.064507 | 1.079261 | 23 | 12/1991 | 1.072202 | 1.065216 | 1.083782 | 22 | 11/1991 | 1.080915 | 1.067111 | 1.090614 | 21 | 10/1991 | 1.089160 | 1.086713 | 1.091806 | 23 | 9/1991 | 1.095276 | 1.089408 | 1.102846 | 21 | 8/1991 | 1.097848 | 1.092709 | 1.108241 | 22 | 7/1991 | 1.101812 | 1.096329 | 1.109199 | 23 | 6/1991 | 1.100134 | 1.090906 | 1.108579 | 20 | 5/1991 | 1.107097 | 1.100804 | 1.117415 | 23 | 4/1991 | 1.116131 | 1.104391 | 1.127257 | 22 | 3/1991 | 1.102131 | 1.092075 | 1.117141 | 21 | 2/1991 | 1.098592 | 1.094744 | 1.105991 | 20 | 1/1991 | 1.100308 | 1.087925 | 1.109070 | 23 | 12/1990 | 1.086489 | 1.080564 | 1.094849 | 21 | 11/1990 | 1.096965 | 1.084217 | 1.106258 | 22 | 10/1990 | 1.110900 | 1.094446 | 1.131559 | 23 | 9/1990 | 1.105329 | 1.093677 | 1.114722 | 20 | 8/1990 | 1.116284 | 1.100727 | 1.133108 | 23 | 7/1990 | 1.106439 | 1.085836 | 1.118858 | 22 | 6/1990 | 1.075543 | 1.063547 | 1.089022 | 21 | 5/1990 | 1.042132 | 1.025598 | 1.064274 | 23 | 4/1990 | 1.030940 | 1.022843 | 1.042668 | 21 | 3/1990 | 1.039831 | 1.019827 | 1.072618 | 22 | 2/1990 | 1.072640 | 1.062566 | 1.080492 | 20 | 1/1990 | 1.056769 | 1.034601 | 1.072008 | 23 | 12/1989 | 1.052449 | 1.031978 | 1.063222 | 21 | 11/1989 | 1.086732 | 1.055772 | 1.108015 | 22 | 10/1989 | 1.114241 | 1.090156 | 1.142547 | 22 | 9/1989 | 1.149860 | 1.134774 | 1.166984 | 21 | 8/1989 | 1.153337 | 1.144862 | 1.166659 | 23 | 7/1989 | 1.149462 | 1.135946 | 1.176003 | 21 | 6/1989 | 1.150903 | 1.131249 | 1.171335 | 22 | 5/1989 | 1.189711 | 1.166175 | 1.208331 | 23 | 4/1989 | 1.191663 | 1.183123 | 1.199777 | 20 | 3/1989 | 1.201413 | 1.189311 | 1.216758 | 23 | 2/1989 | 1.217065 | 1.190777 | 1.238526 | 20 | 1/1989 | 1.217077 | 1.195089 | 1.235955 | 22 | 12/1988 | 1.199212 | 1.180739 | 1.223006 | 22 | 11/1988 | 1.182717 | 1.170916 | 1.201194 | 22 | 10/1988 | 1.179309 | 1.163715 | 1.189864 | 21 | 9/1988 | 1.171880 | 1.158996 | 1.184783 | 22 | 8/1988 | 1.194183 | 1.172615 | 1.213475 | 23 | 7/1988 | 1.171407 | 1.146175 | 1.202039 | 21 | 6/1988 | 1.168267 | 1.153893 | 1.184310 | 22 | 5/1988 | 1.186180 | 1.173360 | 1.200277 | 22 | 4/1988 | 1.173841 | 1.149122 | 1.182655 | 21 | 3/1988 | 1.148724 | 1.121241 | 1.166491 | 23 | 2/1988 | 1.120610 | 1.113927 | 1.129800 | 21 | 1/1988 | 1.124272 | 1.111426 | 1.153399 | 21 | 12/1987 | 1.124282 | 1.111426 | 1.138708 | 23 | 11/1987 | 1.121899 | 1.108654 | 1.130883 | 21 | 10/1987 | 1.117400 | 1.107050 | 1.127265 | 22 | 9/1987 | 1.114143 | 1.109095 | 1.119356 | 22 | 8/1987 | 1.107448 | 1.102455 | 1.114465 | 21 | 7/1987 | 1.110231 | 1.101232 | 1.123992 | 23 | 6/1987 | 1.107561 | 1.089433 | 1.122169 | 22 | 5/1987 | 1.114318 | 1.095796 | 1.123825 | 21 | 4/1987 | 1.104936 | 1.080947 | 1.121831 | 22 | 3/1987 | 1.094037 | 1.067994 | 1.115152 | 22 | 2/1987 | 1.045494 | 1.027053 | 1.060598 | 20 | 1/1987 | 1.045875 | 1.027886 | 1.054623 | 22 | 12/1986 | 1.050058 | 1.037067 | 1.062151 | 23 | 11/1986 | 1.057253 | 1.037924 | 1.079120 | 20 | 10/1986 | 1.049893 | 1.037391 | 1.065828 | 23 | 9/1986 | 1.094047 | 1.063102 | 1.124007 | 22 | 8/1986 | 1.103893 | 1.052072 | 1.120448 | 21 | 7/1986 | 1.086309 | 1.050375 | 1.115906 | 23 | 6/1986 | 1.111217 | 1.098925 | 1.127604 | 21 | 5/1986 | 1.115319 | 1.097754 | 1.140041 | 22 | 4/1986 | 1.120402 | 1.094400 | 1.186822 | 22 | 3/1986 | 1.105562 | 1.055720 | 1.149886 | 21 | 2/1986 | 1.101832 | 1.084343 | 1.120706 | 20 | 1/1986 | 1.143303 | 1.100317 | 1.170109 | 23 | 12/1985 | 1.179954 | 1.154357 | 1.222650 | 22 | 11/1985 | 1.206932 | 1.199813 | 1.217807 | 21 | 10/1985 | 1.215873 | 1.201533 | 1.231246 | 23 | 9/1985 | 1.245353 | 1.220079 | 1.271713 | 21 | 8/1985 | 1.243956 | 1.218488 | 1.272138 | 22 | 7/1985 | 1.280257 | 1.262610 | 1.305106 | 23 | 6/1985 | 1.252669 | 1.235631 | 1.274228 | 20 | 5/1985 | 1.239071 | 1.215851 | 1.256725 | 23 | 4/1985 | 1.224685 | 1.199220 | 1.251941 | 22 | 3/1985 | 1.184138 | 1.151154 | 1.233088 | 21 | 2/1985 | 1.163609 | 1.152027 | 1.179771 | 20 | 1/1985 | 1.150984 | 1.132670 | 1.174562 | 23 | 12/1984 | 1.181274 | 1.167709 | 1.199751 | 21 | 11/1984 | 1.200339 | 1.179736 | 1.216333 | 22 | 10/1984 | 1.209675 | 1.184387 | 1.232908 | 23 | 9/1984 | 1.229264 | 1.201400 | 1.248399 | 20 | 8/1984 | 1.229080 | 1.216162 | 1.246718 | 23 | 7/1984 | 1.226779 | 1.207220 | 1.236767 | 22 | 6/1984 | 1.234577 | 1.221712 | 1.250326 | 21 | 5/1984 | 1.242868 | 1.228898 | 1.259409 | 23 | 4/1984 | 1.230049 | 1.219646 | 1.242785 | 21 | 3/1984 | 1.235369 | 1.222028 | 1.261864 | 22 | 2/1984 | 1.260515 | 1.245983 | 1.272384 | 21 | 1/1984 | 1.278148 | 1.270014 | 1.292695 | 22 | 12/1983 | 1.270794 | 1.261085 | 1.283479 | 22 | 11/1983 | 1.275378 | 1.266288 | 1.283115 | 22 | 10/1983 | 1.256204 | 1.241791 | 1.267121 | 21 | 9/1983 | 1.276479 | 1.262098 | 1.287666 | 22 | 8/1983 | 1.273118 | 1.257631 | 1.282226 | 23 | 7/1983 | 1.253997 | 1.237271 | 1.273944 | 21 | 6/1983 | 1.252439 | 1.222134 | 1.287254 | 22 | 5/1983 | 1.230411 | 1.209456 | 1.285000 | 22 | 4/1983 | 1.186075 | 1.134662 | 1.220071 | 21 | 3/1983 | 1.106505 | 1.084273 | 1.142101 | 23 | 2/1983 | 1.119313 | 1.103913 | 1.135500 | 20 | 1/1983 | 1.132789 | 1.110448 | 1.162764 | 21 | 12/1982 | 1.175976 | 1.154791 | 1.202920 | 23 | 11/1982 | 1.229079 | 1.179234 | 1.264467 | 22 | 10/1982 | 1.263063 | 1.256632 | 1.272033 | 21 | 9/1982 | 1.254564 | 1.243272 | 1.265939 | 22 | 8/1982 | 1.246272 | 1.233634 | 1.258138 | 22 | 7/1982 | 1.244868 | 1.229079 | 1.256575 | 22 | 6/1982 | 1.238413 | 1.220329 | 1.253808 | 22 | 5/1982 | 1.212254 | 1.195301 | 1.224745 | 21 | 4/1982 | 1.226826 | 1.206297 | 1.242945 | 22 | 3/1982 | 1.228133 | 1.211497 | 1.243111 | 23 | 2/1982 | 1.242145 | 1.226056 | 1.254807 | 20 | 1/1982 | 1.224910 | 1.207354 | 1.240707 | 21 | 12/1981 | 1.211417 | 1.192253 | 1.233258 | 23 | 11/1981 | 1.197087 | 1.168924 | 1.233389 | 21 | 10/1981 | 1.168964 | 1.149969 | 1.185041 | 22 | 9/1981 | 1.173608 | 1.125971 | 1.233513 | 22 | 8/1981 | 1.247556 | 1.227088 | 1.264195 | 21 | 7/1981 | 1.255039 | 1.240864 | 1.279663 | 23 | 6/1981 | 1.287448 | 1.269462 | 1.315350 | 22 | 5/1981 | 1.312567 | 1.288412 | 1.325896 | 21 | 4/1981 | 1.291820 | 1.273491 | 1.312369 | 22 | 3/1981 | 1.286956 | 1.266877 | 1.307550 | 22 | 2/1981 | 1.329564 | 1.282995 | 1.370833 | 20 | 1/1981 | 1.295238 | 1.261465 | 1.359055 | 22 | 12/1980 | 1.240621 | 1.218983 | 1.261465 | 23 | 11/1980 | 1.230503 | 1.180802 | 1.274216 | 20 | 10/1980 | 1.185088 | 1.145015 | 1.241877 | 23 | 9/1980 | 1.142488 | 1.130501 | 1.156246 | 22 | 8/1980 | 1.125159 | 1.109067 | 1.145250 | 21 | 7/1980 | 1.105267 | 1.094650 | 1.117083 | 23 | 6/1980 | 1.107001 | 1.093352 | 1.123168 | 21 | 5/1980 | 1.109581 | 1.098352 | 1.127513 | 22 | 4/1980 | 1.110236 | 1.095436 | 1.128666 | 22 | 3/1980 | 1.092921 | 0.930752 | 1.124373 | 21 | 2/1980 | 1.082072 | 1.073307 | 1.097251 | 21 | 1/1980 | 1.055874 | 1.035552 | 1.071206 | 23 | 12/1979 | 1.033481 | 1.026118 | 1.041483 | 21 | 11/1979 | 1.020544 | 0.996966 | 1.043798 | 22 | 10/1979 | 1.030335 | 1.010775 | 1.043907 | 23 | 9/1979 | 1.052331 | 1.017449 | 1.092974 | 20 | 8/1979 | 1.087965 | 1.077879 | 1.110184 | 23 | 7/1979 | 1.093575 | 1.065262 | 1.130213 | 22 | 6/1979 | 1.054954 | 1.042985 | 1.062332 | 21 | 5/1979 | 1.037613 | 1.025133 | 1.050422 | 23 | 4/1979 | 1.027356 | 1.012622 | 1.041959 | 21 | 3/1979 | 1.000161 | 0.994489 | 1.007761 | 22 | 2/1979 | 1.000130 | 0.997614 | 1.004695 | 20 | 1/1979 | 0.999926 | 0.994946 | 1.008703 | 23 | 12/1978 | 0.999517 | 0.993757 | 1.007199 | 21 | 11/1978 | 1.001307 | 0.994975 | 1.022797 | 22 | 10/1978 | 1.000216 | 0.994776 | 1.006271 | 22 | 9/1978 | 0.999520 | 0.993954 | 1.006775 | 21 | 8/1978 | 1.000709 | 0.988161 | 1.012884 | 23 | 7/1978 | 1.000668 | 0.993633 | 1.007054 | 21 | 6/1978 | 0.999785 | 0.994689 | 1.004573 | 22 | 5/1978 | 1.000076 | 0.994076 | 1.003584 | 23 | 4/1978 | 1.000705 | 0.994478 | 1.005430 | 20 | 3/1978 | 1.001023 | 0.988301 | 1.009236 | 23 | 2/1978 | 1.000285 | 0.996083 | 1.013470 | 20 | 1/1978 | 0.999485 | 0.986393 | 1.010266 | 22 | 12/1977 | 1.000789 | 0.993982 | 1.008052 | 22 | 11/1977 | 1.001416 | 0.993877 | 1.009322 | 22 | 10/1977 | 1.000063 | 0.995650 | 1.002097 | 21 | 9/1977 | 1.000243 | 0.999154 | 1.000909 | 22 | 8/1977 | 1.000378 | 0.999072 | 1.001056 | 23 | 7/1977 | 1.000014 | 0.995175 | 1.003575 | 21 | 6/1977 | 1.000059 | 0.999490 | 1.000831 | 22 | 5/1977 | 1.000171 | 0.999287 | 1.000795 | 22 | 4/1977 | 1.000122 | 0.999691 | 1.000534 | 21 | 3/1977 | 0.999856 | 0.998625 | 1.001055 | 23 | 2/1977 | 1.000096 | 0.997850 | 1.003893 | 20 | 1/1977 | 1.000542 | 0.998492 | 1.008787 | 21 | 12/1976 | 1.000107 | 0.991410 | 1.008972 | 23 | 11/1976 | 1.000368 | 0.987317 | 1.014703 | 22 | 10/1976 | 1.001384 | 0.994573 | 1.012186 | 21 | 9/1976 | 1.001159 | 0.995989 | 1.019881 | 22 | 8/1976 | 1.000072 | 0.998130 | 1.002460 | 22 | 7/1976 | 1.000490 | 0.995415 | 1.009265 | 22 | 6/1976 | 0.999967 | 0.978770 | 1.005443 | 22 | 5/1976 | 1.001413 | 0.993987 | 1.008344 | 21 | 4/1976 | 1.000557 | 0.992359 | 1.012186 | 22 | 3/1976 | 1.001318 | 0.989430 | 1.013938 | 23 | 2/1976 | 1.000328 | 0.998622 | 1.001719 | 20 | 1/1976 | 0.999862 | 0.996573 | 1.001754 | 22 | 12/1975 | 0.999837 | 0.998080 | 1.001605 | 23 | 11/1975 | 1.000475 | 0.997001 | 1.005988 | 20 | 10/1975 | 0.999827 | 0.995140 | 1.005473 | 23 | 9/1975 | 1.000707 | 0.997399 | 1.005031 | 22 | 8/1975 | 0.999955 | 0.995848 | 1.004562 | 21 | 7/1975 | 0.999518 | 0.991706 | 1.004393 | 23 | 6/1975 | 1.000636 | 0.997722 | 1.006325 | 21 | 5/1975 | 1.000619 | 0.997507 | 1.004640 | 22 | 4/1975 | 0.999699 | 0.994854 | 1.003413 | 22 | 3/1975 | 1.000030 | 0.997017 | 1.006365 | 21 | 2/1975 | 0.999742 | 0.995135 | 1.007302 | 20 | 1/1975 | 1.000275 | 0.997527 | 1.004561 | 23 | 12/1974 | 0.999318 | 0.996496 | 1.002962 | 22 | 11/1974 | 1.000961 | 0.996702 | 1.013230 | 21 | 10/1974 | 0.999835 | 0.997226 | 1.001534 | 23 | 9/1974 | 0.999913 | 0.997428 | 1.001267 | 21 | 8/1974 | 1.000438 | 0.995841 | 1.002986 | 22 | 7/1974 | 1.000395 | 0.995924 | 1.005125 | 23 | 6/1974 | 0.999815 | 0.993761 | 1.004284 | 20 | 5/1974 | 1.000936 | 0.995491 | 1.004720 | 23 | 4/1974 | 1.000083 | 0.995314 | 1.003514 | 22 | 3/1974 | 0.999807 | 0.993225 | 1.004854 | 21 | 2/1974 | 1.001529 | 0.992660 | 1.011671 | 20 | 1/1974 | 1.000109 | 0.991021 | 1.013695 | 23 | 12/1973 | 1.000727 | 0.999105 | 1.004502 | 21 | 11/1973 | 1.001028 | 0.992487 | 1.008030 | 22 | 10/1973 | 1.000215 | 0.997288 | 1.004052 | 23 | 9/1973 | 0.999587 | 0.991394 | 1.003541 | 20 | 8/1973 | 1.000526 | 0.998071 | 1.003404 | 23 | 7/1973 | 1.001350 | 0.997587 | 1.007098 | 22 | 6/1973 | 1.000047 | 0.998010 | 1.002167 | 21 | 5/1973 | 1.000051 | 0.994240 | 1.006643 | 23 | 4/1973 | 0.999986 | 0.998973 | 1.001029 | 21 | 3/1973 | 1.006401 | 0.999212 | 1.021155 | 22 | 2/1973 | 0.999086 | 0.975930 | 1.008917 | 20 | 1/1973 | 0.999801 | 0.997486 | 1.000580 | 23 | 12/1972 | 1.000134 | 0.998674 | 1.002252 | 21 | 11/1972 | 0.999904 | 0.998350 | 1.001714 | 22 | 10/1972 | 1.000141 | 0.996774 | 1.002907 | 22 | 9/1972 | 1.000236 | 0.999468 | 1.001571 | 21 | 8/1972 | 1.000052 | 0.999277 | 1.000348 | 23 | 7/1972 | 1.000346 | 0.996737 | 1.005597 | 21 | 6/1972 | 1.004479 | 0.998989 | 1.032403 | 22 | 5/1972 | 1.000151 | 0.999702 | 1.001277 | 23 | 4/1972 | 1.000089 | 0.999450 | 1.001207 | 20 | 3/1972 | 1.000327 | 0.998806 | 1.002761 | 23 | 2/1972 | 1.001921 | 0.997684 | 1.039933 | 21 | 1/1972 | 1.000038 | 0.995058 | 1.002075 | 21 | 12/1971 | 1.000104 | 0.998344 | 1.001838 | 23 | 11/1971 | 1.000071 | 0.999625 | 1.000385 | 22 | 10/1971 | 1.000183 | 0.998894 | 1.001774 | 21 | 9/1971 | 1.000047 | 0.997262 | 1.001127 | 22 | 8/1971 | 1.000683 | 0.997989 | 1.004212 | 22 | 7/1971 | 1.000107 | 0.999766 | 1.000410 | 22 | 6/1971 | 1.000293 | 0.999838 | 1.003005 | 22 | 5/1971 | 1.000054 | 0.998625 | 1.001058 | 21 | 4/1971 | 0.999968 | 0.999466 | 1.000643 | 22 | 3/1971 | 1.000027 | 0.999683 | 1.000914 | 23 | 2/1971 | 1.000087 | 0.999006 | 1.001162 | 20 | 1/1971 | 0.999123 | 0.983483 | 1.001040 | 21 | 12/1970 | 0.996251 | 0.995296 | 0.997442 | 23 | 11/1970 | 0.996054 | 0.995420 | 0.996757 | 21 | 10/1970 | 0.994791 | 0.993944 | 0.996086 | 22 | 9/1970 | 0.993763 | 0.992179 | 0.994861 | 22 | 8/1970 | 0.994995 | 0.993184 | 0.996388 | 21 | 7/1970 | 0.996095 | 0.995048 | 0.998164 | 23 | 6/1970 | 0.999170 | 0.998059 | 1.000005 | 22 | 5/1970 | 1.001641 | 1.000386 | 1.002526 | 21 | 4/1970 | 1.002664 | 1.002177 | 1.003208 | 22 | 3/1970 | 1.002525 | 1.001141 | 1.003665 | 22 | 2/1970 | 1.001983 | 1.000688 | 1.003186 | 20 | 1/1970 | 1.000256 | 0.999346 | 1.000972 | 22 | 12/1969 | 0.998984 | 0.998266 | 1.000367 | 23 | 11/1969 | 0.998657 | 0.997873 | 0.999486 | 20 | 10/1969 | 0.995958 | 0.991991 | 0.998646 | 23 | 9/1969 | 0.993377 | 0.992459 | 0.995167 | 22 | 8/1969 | 0.994084 | 0.991750 | 0.996495 | 21 | 7/1969 | 0.996184 | 0.995383 | 0.997011 | 23 | 6/1969 | 0.995924 | 0.995159 | 0.996405 | 21 | 5/1969 | 0.993952 | 0.983418 | 0.996339 | 22 | 4/1969 | 0.997174 | 0.993532 | 0.998529 | 22 | 3/1969 | 0.996582 | 0.995047 | 0.998468 | 21 | 2/1969 | 0.996504 | 0.995730 | 0.997475 | 20 | 1/1969 | 0.994595 | 0.993234 | 0.996789 | 23 | 12/1968 | 0.993597 | 0.992836 | 0.995088 | 22 | 11/1968 | 0.994571 | 0.992549 | 0.996480 | 21 | 10/1968 | 0.995808 | 0.995002 | 0.996362 | 23 | 9/1968 | 0.994787 | 0.992868 | 0.995885 | 21 | 8/1968 | 0.996373 | 0.992868 | 0.997969 | 22 | 7/1968 | 0.995725 | 0.992561 | 0.998029 | 23 | 6/1968 | 0.993698 | 0.992625 | 0.994716 | 20 | 5/1968 | 0.995629 | 0.993105 | 0.998747 | 23 | 4/1968 | 1.000857 | 0.998509 | 1.002700 | 22 | 3/1968 | 0.999549 | 0.995493 | 1.003275 | 21 | 2/1968 | 1.004129 | 1.001862 | 1.005048 | 21 | 1/1968 | 1.003834 | 1.001479 | 1.005037 | 23 | 12/1967 | 0.871435 | 0.869324 | 0.876319 | 21 | 11/1967 | 0.954036 | 0.876053 | 1.008205 | 22 | 10/1967 | 1.007801 | 1.007350 | 1.008289 | 22 | 9/1967 | 1.008042 | 1.007723 | 1.008725 | 21 | 8/1967 | 1.008593 | 1.008175 | 1.009523 | 23 | 7/1967 | 1.009377 | 1.008681 | 1.009958 | 21 | 6/1967 | 1.010726 | 1.009992 | 1.011517 | 22 | 5/1967 | 1.012811 | 1.012019 | 1.013838 | 23 | 4/1967 | 1.013569 | 1.013080 | 1.014097 | 20 | 3/1967 | 1.012539 | 1.011797 | 1.013729 | 23 | 2/1967 | 1.011747 | 1.010947 | 1.012443 | 20 | 1/1967 | 1.010587 | 1.009967 | 1.011845 | 22 | 12/1966 | 0.996446 | 0.995834 | 0.996994 | 22 | 11/1966 | 0.996814 | 0.996337 | 0.997231 | 22 | 10/1966 | 0.997093 | 0.996697 | 0.997445 | 21 | 9/1966 | 0.996147 | 0.995281 | 0.996959 | 22 | 8/1966 | 0.996029 | 0.995554 | 0.996543 | 23 | 7/1966 | 0.995909 | 0.994999 | 0.996997 | 21 | 6/1966 | 0.996368 | 0.995708 | 0.996958 | 22 | 5/1966 | 0.997252 | 0.996678 | 0.997945 | 22 | 4/1966 | 0.997733 | 0.997290 | 0.998153 | 21 | 3/1966 | 0.998359 | 0.997483 | 0.999844 | 23 | 2/1966 | 1.000892 | 1.000118 | 1.001517 | 20 | 1/1966 | 1.001423 | 1.001009 | 1.001766 | 21 | 12/1965 | 1.000763 | 1.000404 | 1.001194 | 23 | 11/1965 | 1.001350 | 1.000997 | 1.001794 | 22 | 10/1965 | 1.001079 | 1.000795 | 1.001411 | 21 | 9/1965 | 0.998686 | 0.996662 | 1.000809 | 22 | 8/1965 | 0.996679 | 0.996378 | 0.997061 | 22 | 7/1965 | 0.996726 | 0.996413 | 0.997329 | 22 | 6/1965 | 0.997301 | 0.996751 | 0.998141 | 22 | 5/1965 | 0.998872 | 0.997333 | 0.999605 | 21 | 4/1965 | 0.998423 | 0.996202 | 0.999724 | 22 | 3/1965 | 0.997148 | 0.996492 | 0.998099 | 23 | 2/1965 | 0.998203 | 0.997724 | 0.998776 | 20 | 1/1965 | 0.996842 | 0.996241 | 0.997290 | 21 | 12/1964 | 0.996560 | 0.996237 | 0.997231 | 23 | 11/1964 | 0.994664 | 0.993621 | 0.996799 | 21 | 10/1964 | 0.994119 | 0.993792 | 0.994814 | 22 | 9/1964 | 0.994137 | 0.993951 | 0.994434 | 22 | 8/1964 | 0.995259 | 0.994255 | 0.995987 | 21 | 7/1964 | 0.996376 | 0.995518 | 0.997420 | 23 | 6/1964 | 0.997964 | 0.997035 | 0.999030 | 22 | 5/1964 | 0.999842 | 0.999479 | 1.000047 | 21 | 4/1964 | 0.999644 | 0.999353 | 1.000101 | 22 | 3/1964 | 0.999347 | 0.999174 | 0.999494 | 22 | 2/1964 | 0.998970 | 0.998033 | 0.999454 | 20 | 1/1964 | 0.999368 | 0.998692 | 0.999738 | 23 | 12/1963 | 0.998789 | 0.998570 | 0.999055 | 22 | 11/1963 | 0.999256 | 0.999084 | 0.999436 | 21 | 10/1963 | 0.999234 | 0.999045 | 0.999455 | 23 | 9/1963 | 0.999204 | 0.998967 | 0.999627 | 21 | 8/1963 | 0.999893 | 0.999161 | 1.000337 | 22 | 7/1963 | 1.000335 | 1.000101 | 1.000686 | 23 | 6/1963 | 1.000088 | 0.999936 | 1.000252 | 20 | 5/1963 | 0.999900 | 0.999653 | 1.000244 | 23 | 4/1963 | 1.000282 | 0.999929 | 1.000573 | 22 | 3/1963 | 1.000213 | 0.999478 | 1.000804 | 21 | 2/1963 | 1.001243 | 1.000872 | 1.001642 | 20 | 1/1963 | 1.001681 | 1.000769 | 1.002257 | 23 | 12/1962 | 1.001248 | 1.000769 | 1.001397 | 21 | 11/1962 | 1.000730 | 1.000267 | 1.001390 | 22 | 10/1962 | 1.000573 | 1.000286 | 1.000892 | 23 | 9/1962 | 1.000365 | 1.000018 | 1.000625 | 20 | 8/1962 | 1.001405 | 1.000411 | 1.002089 | 23 | 7/1962 | 1.002407 | 1.001644 | 1.002963 | 22 | 6/1962 | 1.002980 | 1.002140 | 1.003719 | 21 | 5/1962 | 1.004309 | 1.003240 | 1.004950 | 23 | 4/1962 | 1.004984 | 1.004124 | 1.005469 | 21 | 3/1962 | 1.005380 | 1.003883 | 1.006058 | 22 | 2/1962 | 1.005156 | 1.004319 | 1.005696 | 20 | 1/1962 | 1.003773 | 1.002842 | 1.004272 | 23 | 12/1961 | 1.003403 | 1.002105 | 1.004515 | 21 | 11/1961 | 1.005282 | 1.004610 | 1.005560 | 22 | 10/1961 | 1.005419 | 1.004848 | 1.005871 | 22 | 9/1961 | 1.004192 | 1.002395 | 1.004990 | 21 | 8/1961 | 1.000918 | 0.998383 | 1.001895 | 23 | 7/1961 | 0.995421 | 0.994418 | 0.998031 | 21 | 6/1961 | 0.996403 | 0.995405 | 0.997565 | 22 | 5/1961 | 0.997809 | 0.996492 | 0.998680 | 23 | 4/1961 | 0.999303 | 0.998421 | 0.999925 | 20 | 3/1961 | 0.998927 | 0.997032 | 0.999820 | 23 | 2/1961 | 1.000133 | 0.998267 | 1.001623 | 20 | 1/1961 | 1.002296 | 1.000958 | 1.002637 | 22 | 12/1960 | 1.002703 | 1.001302 | 1.003871 | 22 | 11/1960 | 1.004844 | 1.002929 | 1.006011 | 22 | 10/1960 | 1.003959 | 1.003098 | 1.005241 | 21 | 9/1960 | 1.004555 | 1.002741 | 1.005824 | 22 | 8/1960 | 1.003635 | 1.002998 | 1.004283 | 23 | 7/1960 | 1.002942 | 1.002398 | 1.003512 | 21 | 6/1960 | 1.000931 | 0.999658 | 1.002398 | 22 | 5/1960 | 1.002177 | 1.001114 | 1.003255 | 22 | 4/1960 | 1.003422 | 1.002741 | 1.004197 | 21 | 3/1960 | 1.002094 | 1.001285 | 1.002741 | 23 | 2/1960 | 1.001208 | 1.000823 | 1.001556 | 21 | 1/1960 | 0.999950 | 0.999281 | 1.000932 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / IEP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|