fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 GBP-Great-Britain [Pound sterling / £]=194.1677 JMD-Jamaica [Jamaican dollar]1 GBP=194.167654 JMD
1 JMD-Jamaica [Jamaican dollar]=0.0052 GBP-Great-Britain [Pound sterling / £]1 JMD=0.00515 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage GBP/JMD=Min GBP/JMD=Max GBP/JMD=Nb of working days
4/2024194.159427192.477986196.71906515
3/2024196.466840193.856597199.72621621
2/2024197.344995195.889451198.49351221
1/2024196.886056194.649720198.49097123
12/2023196.573525194.823001198.83310221
11/2023193.179321188.123250197.40073922
10/2023188.612271187.065767190.91392222
9/2023191.610068187.555685195.72600521
8/2023196.413990194.457617198.18313323
7/2023198.942223195.171577202.97279221
6/2023195.159813191.646760197.75831722
5/2023192.249865190.272838195.45940223
4/2023189.755493186.608275192.24064620
3/2023184.758024181.605034187.15769723
2/2023186.375038184.450282189.00284320
1/2023186.730320181.229168190.60020922
12/2022186.787462182.823064191.14645321
11/2022180.573964171.894063186.94942522
10/2022172.576834168.702254177.21917321
9/2022171.204268161.718672177.07686722
8/2022181.970599175.010403187.62920323
7/2022181.707884177.084324186.13630021
6/2022187.924702182.514598193.64043522
5/2022192.533887188.946908195.27296322
4/2022199.431215192.467849202.28976019
3/2022202.270470199.753339207.55940223
2/2022211.555043207.654620214.22676420
1/2022210.135935206.926172212.66182821
12/2021205.636768203.345512207.95398323
11/2021209.197874207.323972211.69379422
10/2021206.114809198.198605213.40083621
9/2021205.127414198.503035209.18249222
8/2021212.375864208.375971216.15542022
7/2021211.398301205.392258216.53508522
6/2021210.054172207.359618212.54482322
5/2021212.137980210.667440213.80686621
4/2021207.779471201.926451213.94637420
3/2021204.118960199.287002210.04959323
2/2021207.501986201.094728214.33115620
1/2021196.371342192.182424201.16225020
12/2020193.159065188.320754196.50413922
11/2020193.994663187.451354196.83977521
10/2020187.564956182.820201191.72850822
9/2020186.647441180.311390199.49120222
8/2020195.921659191.853692198.83611021
7/2020181.942943172.902065193.18851523
6/2020176.356425171.816406180.64222322
5/2020178.055905176.293416180.46629120
4/2020171.208930164.754281177.01921120
3/2020167.228037156.299073176.16587722
2/2020181.267289176.368978184.62523020
1/2020176.405276171.457866183.37229122
12/2019180.438046170.753062187.87815720
11/2019180.738386179.156195182.32817921
10/2019171.599873163.807017178.80916023
9/2019167.913735163.609414170.19472821
8/2019164.100826161.778239166.72570922
7/2019166.847055164.648173170.02119323
6/2019165.809067162.015884172.26209920
5/2019173.246680169.089789178.05076922
4/2019168.860475163.425766173.78758120
3/2019165.651749163.971737169.97254721
2/2019173.421678171.201238177.60287720
1/2019168.105689159.834048175.34117122
12/2018162.167656160.189564163.37239319
11/2018163.285735160.366000166.73849622
10/2018171.286388163.333654176.28825623
9/2018177.947718174.842935180.69339720
8/2018174.594091171.404916178.02790623
7/2018172.177525169.666513174.99196722
6/2018172.215161168.995724174.38802921
5/2018168.688383166.735530170.45091122
4/2018175.160394170.752143178.08334920
3/2018177.007967173.833982179.37116921
2/2018174.929076172.031270177.06809720
1/2018171.423742167.187808177.61887422
12/2017167.694442166.707377169.75213119
11/2017166.874894165.261070169.36898022
10/2017168.764817166.296757171.93639322
9/2017172.620464166.352786177.34547621
8/2017165.566993163.662092168.63980623
7/2017166.072514164.660447168.00164721
6/2017165.322950163.372722167.93548222
5/2017167.472824165.960150169.44655722
4/2017162.383140159.237847166.50490018
3/2017158.722043155.623392161.91032423
2/2017160.122882158.479032162.76177720
1/2017158.710529154.993955162.10756422
12/2016161.079523157.732211164.88284221
11/2016160.427515158.307114163.68661422
10/2016158.206373155.701461164.11133721
9/2016167.551744165.020720170.30202322
8/2016166.179804162.877447169.05944823
7/2016166.476680164.028485169.47432421
6/2016178.043845165.469300186.73569922
5/2016179.740220176.254046183.45260322
4/2016174.353922170.068931179.82500621
3/2016172.792956169.376727175.78089021
2/2016173.362531168.177052177.00515721
1/2016173.224536170.168675177.52569120
12/2015179.487041176.856286181.97822822
11/2015181.483429178.892434184.95442621
10/2015182.608789179.684674185.00296122
9/2015181.432783179.191562185.38143322
8/2015182.706823180.761000185.10578621
7/2015181.759491179.737622183.26674523
6/2015180.494529176.174966184.52083822
5/2015178.400880172.636710182.11662620
4/2015171.613714166.988376178.07497320
3/2015172.370365168.627738177.63497022
2/2015176.952321173.627800178.91710420
1/2015174.090084172.434107176.59246021
12/2014177.948141177.202657179.33143821
11/2014177.978387176.336932180.02910120
10/2014180.730965178.663002182.31918723
9/2014183.568189181.343867187.14309422
8/2014189.296016186.467088201.91302921
7/2014191.702539190.184117193.02743723
6/2014187.902127185.465359190.28421621
5/2014185.821367184.243785186.97338421
4/2014183.148819181.043205185.02835320
3/2014180.629430179.705070181.55585021
2/2014177.933536174.319353180.30552420
1/2014174.967465173.157477176.73676222
12/2013172.758833168.918510174.74720520
11/2013161.567826104.219120169.42624021
10/2013167.197881165.556348169.24827623
9/2013161.693135158.082843166.12032221
8/2013157.011203152.958148159.11675422
7/2013153.614835150.413228155.92599223
6/2013154.645247150.786841157.34302420
5/2013150.693528148.310354154.29106822
4/2013151.357747148.465874153.56136421
3/2013145.928978143.461451148.50012920
2/2013144.948353140.707553148.94723620
1/2013147.939018145.416179150.86331622
12/2012148.457874145.023021150.63527819
11/2012144.894678143.746954146.50821522
10/2012144.655307143.513030145.91713823
9/2012143.427559140.902019145.00685920
8/2012139.602589138.239050141.30426623
7/2012137.497366135.946780139.16332222
6/2012136.287581134.275173138.43853121
5/2012138.421592135.487397140.71788422
4/2012138.637752136.737125141.09779419
3/2012136.736881134.640739138.98248622
2/2012136.150296134.610735137.55185021
1/2012133.478118131.984629136.12433722
12/2011134.479199132.458642135.85609021
11/2011135.802142132.408172138.13163622
10/2011135.186521131.195700138.45204221
9/2011135.051204131.230173139.01516322
8/2011139.644108137.986769141.58896623
7/2011137.387754134.198414139.78261221
6/2011137.988019135.341177140.00672322
5/2011138.896529136.493111142.15377122
4/2011139.303443136.797071141.94996019
3/2011138.159256136.562003139.76296023
2/2011137.402175135.620172139.06593220
1/2011134.453343131.983515136.58212021
12/2010132.858830130.684031135.74440123
11/2010135.845750132.204316138.25810222
10/2010135.056020132.826366136.32310021
9/2010132.618255130.334551136.37111522
8/2010133.515353130.135881136.78470522
7/2010130.189221127.801092133.38018922
6/2010126.931082125.147237129.93047922
5/2010129.848744125.346925136.43465521
4/2010135.832449130.484505138.31193820
3/2010134.729165132.711194137.09427723
2/2010139.673905135.702859142.34075220
1/2010143.825556141.576548145.56908820
12/2009139.719209133.710356145.03556622
11/2009145.865408138.412217148.99136821
10/2009142.721659138.316388146.95111222
9/2009143.566131138.745630146.55800522
8/2009145.374692139.225692149.93359821
7/2009144.715022142.484384146.31188923
6/2009145.026752140.898753146.83357722
5/2009137.019403131.906341142.08282320
4/2009130.648435126.571226134.82528120
3/2009126.918250120.837778132.61117522
2/2009125.196098115.808885131.88100620
1/2009117.295139112.075657126.55971921
12/2008115.724106107.673935121.82661621
11/2008116.224732112.067554121.71404620
10/2008122.838445111.093038128.90833623
9/2008129.673893125.989462134.65117022
8/2008135.558079130.490671141.74830021
7/2008141.771153139.575388143.91098623
6/2008139.215893135.714175143.07606721
5/2008139.864816135.567492142.62892821
4/2008142.495116139.996463144.65955422
3/2008142.487604139.925995146.22712319
2/2008139.656716135.870774141.73986921
1/2008139.847991137.302880142.69483522
12/2007143.412860140.364745147.11472619
11/2007146.991188143.405575150.21288822
10/2007143.854799139.834887147.05828823
9/2007140.665806137.300089142.89459320
8/2007137.858652135.520402140.05343323
7/2007138.143764135.191234140.59211922
6/2007135.667959133.449292137.39552821
5/2007134.273782130.995747135.90868722
4/2007134.387797130.820086135.82545719
3/2007131.527827128.631832135.62995522
2/2007131.711036130.188832132.50444820
1/2007131.164247128.018122133.86251922
12/2006131.321115130.220728132.05388919
11/2006127.065736123.401132130.63395722
10/2006123.917130122.616649125.85927122
9/2006124.083310121.196988125.60606121
8/2006124.732021120.823629125.78593623
7/2006121.509992120.054005122.84990321
6/2006120.606044118.609908122.40018522
5/2006121.271461117.530245124.50266722
4/2006111.703334106.376593116.80352318
3/2006113.192252107.784579114.75574723
2/2006112.990772111.039009114.18614820
1/2006114.177511111.416819115.99340422
12/2005111.819068108.018950114.05698821
11/2005110.839800106.887426113.99917422
10/2005110.797167108.415852113.50729021
9/2005113.102399110.315098115.53023022
8/2005111.437850109.398981113.45839223
7/2005108.251686106.465539109.69111821
6/2005111.870302110.158302113.11525022
5/2005114.243931111.249991117.20973122
4/2005116.400506114.877210117.83372421
3/2005117.413115114.859246118.73872121
2/2005116.599964114.618057118.77273720
1/2005115.653129114.521222117.36174321
12/2004119.082141117.948219120.84965123
11/2004114.927441113.187217118.00351022
10/2004111.436430109.806011113.60823621
9/2004110.707603108.047532112.07529122
8/2004112.066097110.328056113.43315422
7/2004112.758236110.785721115.01773522
6/2004111.404687110.475922112.26401522
5/2004108.277326106.032403111.61651121
4/2004109.303356106.520288112.64888020
3/2004111.264030109.480300113.63660523
2/2004112.650302109.629424115.77440920
1/2004110.250069108.003989112.10780321
12/2003105.104388102.811963107.44468421
11/2003101.02977598.924055104.01392920
10/200399.48745297.250189102.90028123
9/200394.90582191.53968498.38018422
8/200393.81963890.80228395.57152021
7/200395.44648593.83977797.66226723
6/200397.78225696.24605599.81757121
5/200398.63548687.084652113.10230021
4/200387.22263783.42097989.74340320
3/200385.93105683.83099087.24922321
2/200386.17398384.52937787.54919820
1/200382.92637480.60271387.13222522
12/200279.02300777.66328481.02859320
11/200277.87644776.68766678.87888321
10/200276.65955375.61683977.69412023
9/200275.89730571.39971476.99396321
8/200274.67633473.81845276.44724322
7/200275.16647272.94836976.55615223
6/200271.72155369.86575074.51671820
5/200270.06841268.19378671.93113322
4/200268.79292868.13992569.86287821
3/200267.52361066.91774567.87104620
2/200267.29237866.75245967.85608920
1/200267.30232866.06431668.16469122
12/200167.68241866.49524468.54160619
11/200168.48549366.09290071.92091222
10/200171.49882470.05645973.16407523
9/200167.60280565.33935872.72885720
8/200165.60239364.55060566.74476623
7/200165.02800963.59027168.54941622
6/200163.94727362.50163067.00571121
5/200164.98071164.14711268.01573622
4/200165.40234664.68692066.05136119
3/200165.69483264.28003967.27471122
2/200165.85147064.89502866.80016020
1/200166.83312065.67339568.01890122
12/200066.03148464.41449968.09309419
11/200062.79261161.89670463.78498722
10/200063.55212662.22544164.68592422
9/200060.08878858.46867462.65912521
8/200062.68085360.68152263.66394323
7/200063.13253162.20285263.87853521
6/200062.78882461.89729663.62460222
5/200071.50078962.00594475.61448822
4/200072.22661870.93205474.53129818
3/200070.72470769.63946872.15277223
2/200070.26167569.07139271.73327921
1/200069.85211668.28500071.41298921
12/199972.73663672.19338173.29690023
11/199971.51379771.00065972.34242222
10/199970.53360269.87885171.26724521
9/199970.43975568.66750571.99940422
8/199969.00872768.29688669.48447722
7/199969.26123467.67794370.18028522
6/199970.05875469.25208771.04495222
5/199969.20570368.66750569.82529621
4/199968.50749467.26819769.34696822
3/199967.86637166.70672668.86473623
2/199966.16630365.31042767.09975420
1/199964.80034963.96240365.92478021
12/199857.52663257.03660857.96706823
11/199857.60176556.75683358.23220221
10/199857.28150256.52345257.94343322
9/199858.77985158.25598960.05588422
8/199859.83778059.24177760.95742621
7/199860.45312359.51644661.65934223
6/199860.47884059.45988961.55833522
5/199859.64417759.01240061.16362021
4/199861.86697360.93984662.93448122
3/199861.84615860.92365563.13838322
2/199860.79404060.16780061.07698220
1/199860.67913360.01828561.37438622
12/199766.30502665.33609266.90805123
11/199765.72910764.90050666.38489820
10/199764.60171163.84714465.56126923
9/199764.53493163.68756065.71082422
8/199766.25980265.31810368.39516021
7/199767.12864665.35110768.72330423
6/199764.17918363.55498465.37489521
5/199763.11655962.24594963.99054122
4/199763.12823262.27968063.75694222
3/199761.97497360.97021862.80697121
2/199761.87380960.52723962.56400120
1/199760.56044359.82356061.67384623
12/199664.95037463.58741266.16817422
11/199663.52428762.60926064.99057921
10/199661.46767960.55138262.44385023
9/199659.94490359.37026060.67783521
8/199658.92512158.54926459.20712722
7/199659.66863958.75842860.55198423
6/199660.04005159.74354360.44499720
5/199659.29478658.71762060.18125523
4/199658.46002658.11632858.99462022
3/199658.14559657.83494658.46807621
2/199658.15352357.62358158.52966621
1/199657.78794157.39592258.02404823
12/199551.01960950.84551151.14529021
11/199551.04099850.46018151.67638322
10/199551.59316250.94264452.35605922
9/199552.23929251.56019252.75213721
8/199551.97719051.08859052.50436023
7/199551.26635651.01027551.67502421
6/199551.80030151.00311352.43710122
5/199551.98006550.96570952.70987523
4/199551.84878851.46976052.22663420
3/199552.52795251.85380053.84739223
2/199553.98125553.30048054.84613020
1/199554.83556754.50621655.16157422
12/199447.32301246.86137147.54291322
11/199447.17282546.97479747.33501822
10/199447.01826846.63857147.23181221
9/199446.71298646.18504747.09171622
8/199446.53712046.01732746.94725523
7/199446.69517546.28523447.20101021
6/199447.57253947.10644048.06860022
5/199447.67176447.41576548.01588922
4/199448.00131747.47424648.34313821
3/199448.22624947.47424648.81081423
2/199448.85260348.46939649.47491020
1/199449.45634449.02812849.70508321
12/199339.89722939.71812240.18991923
11/199339.62905739.25809039.97385322
10/199339.03138538.75218939.38650721
9/199339.06773738.60092039.44271322
8/199339.77251139.32856740.23504122
7/199339.73147439.27008240.21800822
6/199338.54167838.09455339.25589622
5/199338.45156538.15045338.83533221
4/199338.25824737.85668138.72581222
3/199337.44625636.85653937.96023723
2/199336.73813336.42930037.18727620
1/199338.19203937.08356438.95692521
12/199238.56090137.99162439.06168223
11/199237.94891037.56681638.13250421
10/199238.46846337.63772339.51458322
9/199241.19337338.98057542.74266022
8/199242.61075042.37527542.86847221
7/199243.11099642.83435743.58690723
6/199243.80022143.56939043.94607122
5/199243.98706743.74495244.10338821
4/199243.55164242.83864844.05523622
3/199243.15351643.06617343.34836922
2/199243.33104943.23429543.42516120
1/199243.10468442.85898343.35099323
12/199123.16126923.05909023.36392722
11/199123.34142323.12705323.46922821
10/199123.48014323.43553023.51798223
9/199123.57793623.47589923.69241921
8/199123.62986423.56596423.77330322
7/199123.69371623.63039123.79186323
6/199123.63278223.52672523.77747920
5/199123.77294923.67920623.85770623
4/199123.86824023.69591923.97489022
3/199123.60247623.47413123.87122221
2/199123.45575523.37470623.58379720
1/199123.52550623.33517823.67520123
12/199012.10766312.05820312.18021821
11/199012.21573512.13627612.27058722
10/199012.35596412.22164312.59514423
9/199012.29613712.15560012.38077020
8/199012.39607912.26125012.56119423
7/199012.30263412.10818212.42799522
6/199012.00675511.89233712.12324021
5/199011.70268311.53984111.92658823
4/199011.59965111.50734111.73038021
3/199011.65422611.44791911.97788522
2/199011.95655511.87760112.02851420
1/199011.78441611.51356611.91756923
12/19899.1514989.0067049.24112021
11/19899.4145909.1682069.57004222
10/19899.6518709.4389779.84535822
9/19899.9033249.8383169.94747421
8/19899.9264349.8934999.99679323
7/19899.9360279.82651710.03513421
6/19899.9482459.81013710.09223322
5/198910.21816710.08006210.25890523
4/198910.24454010.21956310.29286520
3/198910.30994510.22601310.37135923
2/198910.44843310.26727510.53529620
1/198910.46266010.33236210.54020922
12/198811.01850510.93555111.10067122
11/198810.89911710.86266411.01946222
10/198810.89321710.81684110.95871621
9/198810.83569310.78017610.92610522
8/198810.99724510.83854011.09604423
7/198810.80837010.62877111.01702521
6/198810.75468810.68705210.81229222
5/198810.87784610.78529710.94767022
4/198810.79782210.73169310.85680521
3/198810.59935910.35705410.74625323
2/198810.31783110.26865810.35091621
1/198810.30257610.26330210.33202721
12/19878.4846568.4256928.51892323
11/19878.4832608.4548948.51780421
10/19878.4559828.4354518.47535422
9/19878.4250558.3912518.45076822
8/19878.3901288.3462828.44348721
7/19878.3991808.3552908.45122023
6/19878.3834498.2907148.44368622
5/19878.4221568.3296498.46846221
4/19878.3397548.2309858.40874422
3/19878.2551088.0617758.36629322
2/19877.9276377.8170188.04410920
1/19877.9598877.8243338.09939222
12/19866.6684586.5753376.75165523
11/19866.7172816.6160266.84684020
10/19866.6695896.5873566.81191523
9/19866.9565956.7713447.09931422
8/19867.0717027.0042637.17138921
7/19867.4042027.1680217.61455523
6/19867.6124507.5677267.72856021
5/19867.6482257.5902467.71884322
4/19867.6635677.5383327.84500122
3/19867.4848757.2084027.69839421
2/19867.4893617.3427887.56454220
1/19867.7734507.4625667.94218623
12/19856.5041576.3753446.67636222
11/19856.6406986.6017036.68271921
10/19856.6848176.6513416.72362023
9/19856.8387776.6743676.91305421
8/19856.8360556.7666116.90113922
7/19857.0287616.9408147.11067823
6/19856.8772756.8171746.93301920
5/19856.8158226.7588476.89724423
4/19856.7386876.6628276.81797722
3/19856.5423166.3730216.77023921
2/19856.3902556.3286936.46864420
1/19856.3414466.2565956.45379023
12/19845.4023055.3254845.45635321
11/19845.4557955.4025235.49560622
10/19845.4904095.4117655.57082423
9/19845.5556235.5133265.60716520
8/19845.5283295.4820265.55443223
7/19845.4906115.4127085.53686122
6/19845.5107785.4775015.54133321
5/19845.5653925.5190125.61497623
4/19845.4978285.4592695.53875221
3/19845.5298095.4785385.64123322
2/19845.6612395.6228825.71033721
1/19845.7239615.7040385.74832522
12/19833.2636043.2480463.27686622
11/19833.2762893.2577203.29240322
10/19833.2336303.2044813.25296521
9/19833.2909533.2616463.31270322
8/19833.2954623.2536843.31426323
7/19833.2527783.2086643.29752421
6/19833.2489493.1822403.32928322
5/19833.2049153.1634563.32206122
4/19833.1043402.9959993.17960821
3/19832.9701632.9375833.00990323
2/19833.0350332.9951723.07036020
1/19833.0650273.0069423.12642121
12/19823.2731873.2082963.34084523
11/19823.4454873.3234523.52363222
10/19823.5246013.5134393.53354721
9/19823.5151793.5039173.52949822
8/19823.5002393.4838033.51634922
7/19823.4959003.4667243.51296922
6/19823.4711783.4145723.50461122
5/19823.3879313.3487573.41336521
4/19823.4252363.3837223.46200722
3/19823.4468233.4143883.47557423
2/19823.4530413.4411123.46047820
1/19823.4149493.3876203.43724021
12/19814.1053384.0597264.13993723
11/19814.0430913.9728694.13281421
10/19813.9645843.9208874.01704922
9/19814.0094233.8688864.18309622
8/19814.2216864.1969424.25731421
7/19814.2330814.1966694.30702923
6/19814.3287654.2906144.42116622
5/19814.4030264.3573084.43306821
4/19814.3281714.2925904.35730822
3/19814.3154944.2830274.36376422
2/19814.4420574.2936644.53652820
1/19814.3605904.2539474.51874322
12/19804.6166034.5592154.66894323
11/19804.6048314.5021434.72225420
10/19804.4712444.3617064.64080623
9/19804.3504614.3117854.40234822
8/19804.2957904.2411664.35038621
7/19804.2184474.1987304.23897523
6/19804.2073274.1862364.24244221
5/19804.2066844.1736394.26608222
4/19804.2169644.1678204.26637422
3/19804.1633204.0968664.26019621
2/19804.1013394.0663024.13377721
1/19804.0151563.9413004.06477623
3/19793.5818443.5670043.6024828
2/19793.5371373.4954733.57504520
1/19793.5414523.5092873.61367723
12/19782.8067872.7344362.88639121
11/19782.7748732.7272122.90540722
10/19782.8360902.7819412.96060622
9/19782.7673292.7295112.80419921
8/19782.7445342.7123352.82285323
7/19782.6779122.6335452.73551821
6/19782.5959372.5693752.63202622
5/19782.5695732.5529402.58940523
4/19782.6159122.5662242.65486420
3/19782.6956292.6232252.75557023
2/19782.7420342.7218312.75864120
1/19782.7324402.6759882.79842322
12/19771.6877421.6519951.73876822
11/19771.6544071.6426821.68295822
10/19771.6096231.5960581.66499721
9/19771.5849901.5831351.58738122
8/19771.5821011.5794411.58451623
7/19771.5658031.5628901.58491721
6/19771.5629461.5612431.56487822
5/19771.5624261.5607261.56387722
4/19771.5629471.5615451.56363821
3/19771.5610391.5563741.56418523
2/19771.5547181.5453051.56083520
1/19771.5575861.5467531.56664821
12/19761.5259561.5060411.54689623
11/19761.4878081.4444651.52987622
10/19761.4919291.4237021.52393221
9/19761.5737791.4954951.61387822
8/19761.6208701.6102561.62990722
7/19761.6237871.6120141.64090822
6/19761.6035511.5619991.62062522
5/19761.6437831.6003751.67113221
4/19761.6794041.6482651.70944922
3/19761.7684971.7386971.84367823
2/19761.8426881.8398551.84680420
1/19761.8437071.8327871.85038522
12/19751.8379711.8329961.84274123
11/19751.8643211.8340261.88479420
10/19751.8695801.8455311.88891723
9/19751.8964641.8499991.92195522
8/19751.9220091.9054381.95062321
7/19751.9853651.9494362.00463123
6/19752.0743341.9924472.11441621
5/19752.1110642.0909652.13854122
4/19752.1545512.1298792.19048422
3/19752.1981982.1844662.21078221
2/19752.1766742.1491402.20617020
1/19752.1475282.1242142.17943923
12/19742.1162302.1019362.13548422
11/19742.1168322.0970532.13555221
10/19742.1205652.1112492.12682823
9/19742.1057472.0985542.12099321
8/19742.1333142.1025802.16938722
7/19742.1734872.1611532.18460723
6/19742.1724752.1415542.18676920
5/19742.1957982.1715242.21479823
4/19742.1716362.1420822.20901122
3/19742.1274522.0640992.18030321
2/19742.0698822.0236712.10302120
1/19742.0258831.9715242.11044823
12/19732.0924842.0828902.11241321
11/19732.1582452.1085222.20102322
10/19732.1923052.1771622.21352123
9/19732.1832142.1668672.21915420
8/19732.2352852.2164102.27092123
7/19732.2946962.2371182.33183722
6/19732.3248992.3182252.33307721
5/19732.2841392.2462072.32704123
4/19732.2413552.2342942.24620721
3/19732.2453922.2200782.25495322
2/19732.1866802.1470692.23940220
1/19732.1255932.1176242.14724723
12/19721.7999171.7932681.80590121
11/19721.8043331.7967481.80832122
10/19721.8390031.7904451.86110622
9/19721.8741321.8574731.87976921
8/19721.8805571.8774291.88380323
7/19721.8759641.8534811.88722121
6/19721.9803161.8785812.00544122
5/19722.0052442.0030352.00778023
4/19722.0034031.9995142.00845120
3/19722.0099121.9990182.03292323
2/19721.9983151.9888902.00280721
1/19721.9728341.9570031.99123521
12/19712.1045032.0769682.12814423
11/19712.0765832.0751462.07734522
10/19712.0745992.0707172.07744521
9/19712.0562432.0452172.06976122
8/19712.0260942.0133382.06394822
7/19712.0143702.0136982.01516222
6/19712.0147392.0128092.01562322
5/19712.0143832.0101142.01547921
4/19712.0135402.0095072.01513122
3/19712.0143592.0115782.01507623
2/19712.0135192.0103852.01508420
1/19712.0028401.9932002.01301221
12/19701.9925001.9905901.99488223
11/19701.9921051.9908371.99351121
10/19701.9895791.9878851.99216922
9/19701.9875241.9843561.98972022
8/19701.9899881.9863671.99277321
7/19701.9921871.9900931.99632623
6/19701.9983371.9961162.00000822
5/19702.0032802.0007692.00505021
4/19702.0053262.0043522.00641422
3/19702.0050482.0022802.00732822
2/19702.0039642.0013732.00636920
1/19702.0005101.9986892.00194222
12/19691.9979671.9965312.00073323
11/19691.9973131.9957451.99897120
10/19691.9919161.9839821.99729123
9/19691.9867541.9849181.99033322
8/19691.9881681.9834991.99299021
7/19691.9923671.9907661.99402223
6/19691.9918471.9903181.99280921
5/19691.9879041.9668361.99267822
4/19691.9943481.9870641.99705822
3/19691.9931641.9900941.99693521
2/19691.9930081.9914591.99495020
1/19691.9891901.9864681.99357823
12/19681.9871941.9856711.99017622
11/19681.9891421.9850981.99296021
10/19681.9916151.9900051.99272323
9/19681.9895731.9857371.99177021
8/19681.9927451.9857371.99593822
7/19681.9914501.9851211.99605823
6/19681.9873971.9852511.98943220
5/19681.9912581.9862111.99749423
4/19682.0017131.9970172.00540022
3/19681.9990981.9909872.00655021
2/19682.0082582.0037232.01009621
1/19682.0076682.0029582.01007523
12/19671.7428721.7386501.75263921
11/19671.9080741.7521082.01641122
10/19672.0156032.0147002.01658022
9/19672.0160852.0154482.01745121
8/19672.0171872.0163512.01904723
7/19672.0187562.0173642.01991821
6/19672.0214542.0199852.02303522
5/19672.0256232.0240392.02767823
4/19672.0271382.0261622.02819520
3/19672.0250792.0235952.02745923
2/19672.0234952.0218952.02488620
1/19672.0211752.0199342.02369122
12/19661.9928911.9916671.99398822
11/19661.9936291.9926751.99446322
10/19661.9941871.9933941.99489021
9/19661.9922951.9905631.99391922
8/19661.9920591.9911081.99308623
7/19661.9918171.9899991.99399321
6/19661.9927351.9914161.99391622
5/19661.9945051.9933561.99589122
4/19661.9954661.9945801.99630721
3/19661.9967181.9949671.99968823
2/19662.0017842.0002362.00303420
1/19662.0028462.0020182.00353321
12/19652.0015262.0008082.00238723
11/19652.0027002.0019942.00358822
10/19652.0021582.0015892.00282121
9/19651.9973721.9933232.00161822
8/19651.9933591.9927561.99412222
7/19651.9934521.9928251.99465722
6/19651.9946011.9935011.99628322
5/19651.9977431.9946661.99921121
4/19651.9968461.9924041.99944822
3/19651.9942961.9929851.99619823
2/19651.9964061.9954481.99755220
1/19651.9936841.9924831.99457921
12/19641.9931201.9924741.99446323
11/19641.9893291.9872421.99359921
10/19641.9882371.9875831.98962922
9/19641.9882731.9879021.98886922
8/19641.9905191.9885101.99197321
7/19641.9927521.9910371.99484023
6/19641.9959281.9940711.99805922
5/19641.9996851.9989582.00009421
4/19641.9992881.9987072.00020222
3/19641.9986931.9983471.99898722
2/19641.9979411.9960661.99890820
1/19641.9987361.9973851.99947723
12/19631.9975771.9971391.99811022
11/19631.9985121.9981671.99887221
10/19631.9984691.9980911.99890923
9/19631.9984081.9979341.99925421
8/19631.9997861.9983232.00067522
7/19632.0006702.0002022.00137223
6/19632.0001761.9998722.00050320
5/19631.9998001.9993062.00048923
4/19632.0005631.9998582.00114622
3/19632.0004271.9989572.00160821
2/19632.0024852.0017432.00328520
1/19632.0033632.0015372.00451323
12/19622.0024962.0015372.00279521
11/19622.0014612.0005352.00278122
10/19622.0011462.0005722.00178423
9/19622.0007292.0000372.00125120
8/19622.0028102.0008232.00417923
7/19622.0048142.0032892.00592622
6/19622.0059612.0042792.00743821
5/19622.0086172.0064802.00990023
4/19622.0099672.0082492.01093921
3/19622.0107602.0077662.01211622
2/19622.0103122.0086392.01139120
1/19622.0075472.0056842.00854423
12/19612.0068062.0042112.00903021
11/19612.0105642.0092202.01112122
10/19612.0108392.0096952.01174122
9/19612.0083832.0047912.00997921
8/19612.0018351.9967672.00379023
7/19611.9908411.9888351.99606321
6/19611.9928061.9908101.99513022
5/19611.9956191.9929841.99736023
4/19611.9986051.9968421.99985020
3/19611.9978541.9940631.99964123
2/19612.0002651.9965352.00324520
1/19612.0045932.0019172.00527522
12/19602.0054062.0026042.00774122
11/19602.0096872.0058582.01202322
10/19602.0079192.0061962.01048121
9/19602.0091102.0054822.01164922
8/19602.0072702.0059962.00856523
7/19602.0058832.0047972.00702421
6/19602.0018621.9993162.00479722
5/19602.0043532.0022282.00651022
4/19602.0068442.0054822.00839421
3/19602.0041892.0025702.00548223
2/19602.0024172.0016452.00311121
1/19601.9999011.9985622.00186421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / JMD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).