fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 GBP-Great-Britain [Pound sterling / £]=1 119.018 KPW-North Korea [North Korean won]1 GBP=1 119.017977 KPW
1 KPW-North Korea [North Korean won]=0.0009 GBP-Great-Britain [Pound sterling / £]1 KPW=0.000894 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-04-24

MonthAverage GBP/KPW=Min GBP/KPW=Max GBP/KPW=Nb of working days
4/20241127.7444711108.4236861142.95737618
3/20241143.8359381134.9687531155.22261921
2/20241136.7376111129.0593801148.76323821
1/20241142.9894941136.4750781147.86696823
12/20231139.3410231127.2991181148.93177121
11/20231117.5344391090.7240211142.61774122
10/20231095.2287921085.8081241107.94110822
9/20231116.0869211092.3165531140.96658821
8/20231143.0607321132.3899371149.82821923
7/20231159.1947421140.8583391180.07176321
6/20231136.2648541114.5349441155.28866422
5/20231123.6296181110.9383101138.77424723
4/20231120.4881361114.3638231125.79209220
3/20231092.5754991065.4624251113.22793423
2/20231089.0533891075.7920081108.95456620
1/20231098.7547001068.0983331115.35838522
12/20221096.1256001082.3176581112.90322621
11/20221056.5885261006.2938511090.58219822
10/20221015.837515994.4672131041.61518721
9/20221019.468682953.6602121055.09660922
8/20221078.8663931046.0858951100.32258123
7/20221078.5523331064.8651841093.65365321
6/20221109.0004781085.0083121132.17944722
5/20221120.5526801095.9768351139.36354622
4/20221162.6861901120.9571831182.50958019
3/20221186.3014501175.9674681204.87026323
2/20221218.0149581202.0105171232.16695320
1/20221220.0557811204.8700701236.01101221
12/20211198.9727591186.4673971215.31677723
11/20211211.4498021197.5268981232.63956122
10/20211233.0502801219.1599661244.79932021
9/20211236.4282531211.1663941249.20249822
8/20211242.1227871225.8456061256.94502522
7/20211243.3828611223.8314891257.09660222
6/20211263.5106831245.1709561279.28297822
5/20211267.8769811247.2663921278.18627521
4/20211246.0427971234.4858611255.94969120
3/20211246.8739051233.7051711256.29355323
2/20211247.4094791227.9184471274.69885720
1/20211226.4795091210.4307861237.16746720
12/20201209.5191921182.1889801227.95250322
11/20201188.8650491162.5938251202.52013721
10/20201167.6979601158.3714801179.07430122
9/20201166.9105881144.4806891211.24674822
8/20201182.1745671168.1692321198.05495021
7/20201141.4341371118.5402491181.51457023
6/20201127.7259211105.6506361149.85468222
5/20201106.7883471094.5763601124.58220920
4/20201116.9378071105.0994081130.80697220
3/20201112.8290941045.1757241177.52356422
2/20201167.1383781157.0940021174.41524620
1/20201175.8640831167.0015281185.49427422
12/20191180.6415591164.2207921203.03363920
11/20191159.7945221151.7851241168.29178821
10/20191136.8248811099.9687321168.61162623
9/20191112.2866741084.1495031124.11703021
8/20191093.6536911083.5586511105.00797122
7/20191122.6910731094.5373501137.37201923
6/20191140.8379491127.6352121148.93580220
5/20191154.8486861132.3154331178.62320022
4/20191173.5350971160.1610811183.93197720
3/20191185.2298431173.1679141194.71533521
2/20191170.6099911153.9831191197.94829220
1/20191159.9892621132.6394071185.39071222
12/20181141.4783671130.6050461152.73978319
11/20181161.3489961145.8407401182.83125322
10/20181171.0333041146.2410961192.00007823
9/20181175.7677241154.0109811194.71783220
8/20181158.9203201143.2236091182.32638423
7/20181185.3787461167.6362881200.98783022
6/20181195.8928511177.2578851208.88038321
5/20181211.7860231193.5232071227.63618122
4/20181267.1052461236.1209401289.19351820
3/20181257.5968491237.3028351280.13072821
2/20181257.2163411243.3431071281.15874520
1/20181243.0915281214.3632611283.01854122
12/20171097.079934172.3482411216.58785919
11/2017170.771936169.619568173.30527722
10/2017172.145455170.792450173.42872922
9/2017172.048943167.001314175.54411021
8/2017167.363035164.284206170.25164423
7/2017167.708572165.965055169.53212421
6/2017165.542762163.341718167.38942322
5/2017166.880639163.852132168.88430122
4/2017163.914321161.734565167.12694918
3/2017159.046223156.648033160.56382823
2/2017163.172457160.779940165.45916520
1/2017159.501682155.257478162.31384022
12/2016163.659998161.567391165.77557921
11/2016163.182553158.519641167.41532122
10/2016162.794988157.977758168.09732321
9/2016169.794585166.803589173.50772722
8/2016169.578691167.069254172.92569823
7/2016171.597435168.096499174.53545321
6/2016183.157014172.422679190.65999622
5/2016190.567879186.064441195.62490722
4/2016186.507987178.745239191.39126521
3/2016181.706523178.429870186.21907721
2/2016182.994736178.657076189.92862221
1/2016187.552515183.058915192.68650720
12/2015189.746494185.697272195.83855522
11/2015202.127551198.725265204.86236521
10/2015198.686717194.717461204.46961722
9/2015199.386826196.860157201.68344522
8/2015200.076350193.151984203.50203921
7/2015205.689619201.990101209.06518023
6/2015198.200919193.525472201.58766422
5/2015200.295789188.548805205.25128320
4/2015194.413354189.518969197.57812320
3/2015204.919478197.953404214.60566022
2/2015213.697878209.527511216.11737820
1/2015205.160289199.414314212.28437721
12/2014205.536744203.043875207.94968721
11/2014207.161720204.820871210.11934020
10/2014207.588236205.517772210.73399023
9/2014216.278951213.447440220.07400222
8/2014218.180661216.412009219.57258721
7/2014223.657760222.560327224.45153723
6/2014220.120376217.322483222.12648121
5/2014220.295364217.269831222.06403521
4/2014216.651558215.450489217.57957820
3/2014215.721276212.613281218.88312621
2/2014213.157901211.385285214.57043420
1/2014216.622939214.942959219.19119622
12/2013211.860887208.985023214.62927620
11/2013213.438827209.130589215.42516821
10/2013207.624431204.986017210.68201223
9/2013204.709014202.638040207.40891821
8/2013200.415830196.917153202.79551922
7/2013197.139963194.521050200.47280323
6/2013203.485039196.866986207.24490520
5/2013201.375798198.469721205.20610122
4/2013201.644459199.102598204.62112921
3/2013198.555642195.950750200.01775420
2/2013204.002848199.370834208.57752520
1/2013209.872131207.225278212.38597322
12/2012208.155455205.573016210.30538819
11/2012209.555801207.882135211.58846522
10/2012208.289216206.162920210.60527823
9/2012205.019288202.649570207.16965520
8/2012202.507542200.869368204.29239523
7/2012210.508793206.265743216.41762222
6/2012214.601281211.462252216.48551221
5/2012213.718857211.458766215.40675222
4/2012211.179125208.395710213.19462719
3/2012209.465130207.116271211.60888622
2/2012204.726859202.016253207.01988621
1/2012202.685215201.255676204.38585322
12/2011211.187523206.317476215.91264121
11/2011215.114113211.728960221.65366222
10/2011219.038463212.927023224.04508621
9/2011215.404579212.899638218.40777422
8/2011211.764099209.393767214.46318823
7/2011212.838250208.583194215.84577721
6/2011210.335853207.114972213.48548822
5/2011230.446526221.345880238.75715822
4/2011234.036071229.649016238.36852619
3/2011231.098347228.340838234.37794923
2/2011230.730908228.828941232.21358720
1/2011225.619775221.181572229.15452621
12/2010223.027804219.989407226.45535623
11/2010228.546863221.984238232.69677922
10/2010227.064575224.813854230.51352021
9/2010222.576000219.253029227.11554922
8/2010224.170588219.962586228.34040622
7/2010218.522248214.785925223.48616622
6/2010210.959376206.324750215.38243822
5/2010209.735189204.204420218.21435521
4/2010219.322570217.162256220.99601520
3/2010215.319499212.188412219.62931023
2/2010223.540530217.439338228.35162920
1/2010231.246858227.474942233.73188320
12/2009232.446787227.007170238.81349322
11/2009237.918870233.896083241.04291521
10/2009230.665444225.081930236.16140222
9/2009232.711208226.114794237.88968122
8/2009235.640358230.691817242.34845221
7/2009233.107840228.985539235.50440323
6/2009233.099530226.789153236.30071522
5/2009219.879132211.754614230.06753820
4/2009209.251552204.923604212.68625720
3/2009202.061680195.648396208.76944822
2/2009205.306764201.106594212.72849520
1/2009205.546152194.072010218.19171821
12/2008211.830673206.125759219.40932721
11/2008218.529279210.051783229.23728720
10/2008241.338170219.841663253.24346923
9/2008256.148586249.948605264.52910622
8/2008269.081763260.719217281.54387421
7/2008283.219098280.035106286.54831423
6/2008279.925195277.290818283.50998321
5/2008279.808084276.586885282.86314521
4/2008282.334735280.160417285.13987522
3/2008285.419780281.721002289.81469719
2/2008279.772489276.878021282.95823521
1/2008280.577009277.561896283.83815922
12/2007288.035007282.124495294.01839919
11/2007295.131746291.490856301.21630322
10/2007291.241685288.971077295.12492623
9/2007287.259377284.126500289.88613220
8/2007286.363183282.160227289.84648323
7/2007289.711165286.290091293.85441922
6/2007332.383447285.354159339.91235721
5/2007337.099421334.774921339.21486322
4/2007338.224011334.403485340.82327019
3/2007330.949603326.010849334.52960622
2/2007332.727003330.456897335.26757920
1/2007333.109610328.498774338.26230022
12/2006333.821084331.315980336.12619919
11/2006324.919681320.478911332.82685122
10/2006318.756444315.481925323.68339222
9/2006320.573742317.124476323.79320321
8/2006321.860436317.219931324.26447223
7/2006313.492052309.713986317.08511021
6/2006313.176312308.208052319.97978422
5/2006317.736457312.185373322.80384722
4/2006300.300322293.987086307.00807718
3/2006190.7354523.820824298.40868023
2/20063.8458103.8128953.90956820
1/20063.8841593.8015293.93839222
12/20053.8465353.7988833.89894421
11/20053.8168563.7587503.90804222
10/20053.8794013.8387313.92723221
9/20053.9794553.8817234.06506522
8/20053.9466963.8878423.99268323
7/20053.8525753.8136673.91627421
6/20054.0007363.9464114.03990422
5/20054.0829514.0057414.18622322
4/20054.1684614.1117774.21382421
3/20054.1947454.1144114.23597621
2/20054.1512784.0835314.22840220
1/20054.1313854.0940044.20096021
12/20044.2444754.1995924.29970423
11/20044.0912174.0310244.20039322
10/20043.9738933.9182564.05285921
9/20043.9457393.9012143.99036322
8/20044.0016973.9405774.05160722
7/20044.0465963.9891414.11522922
6/20044.0208933.9780054.06091722
5/20043.9335803.8531024.03756321
4/20043.9633783.8756274.06704520
3/20044.0194293.9493314.10940923
2/20044.1103004.0115134.19378920
1/20044.0093983.9264844.07572821
12/20033.8503893.7866673.94250321
11/20033.7156503.6574083.78554320
10/20033.6872793.6437773.75272123
9/20033.5371383.4378813.66912222
8/20033.5043243.4396683.55492821
7/20033.5721223.4934903.67284723
6/20033.6539583.5794283.70099121
5/20033.5723833.5256543.61896921
4/20033.4882433.4126023.56177520
3/20033.5398803.4410643.59920121
2/20033.5468603.4697313.62813720
1/20033.5571493.5107133.62952622
12/20023.4877583.4360863.54418120
11/20023.4587353.3937923.50039421
10/20023.4277353.3938383.46669323
9/20023.4217553.3778503.45415521
8/20023.3803493.3379053.46201822
7/20023.4159043.3379953.47987723
6/20023.2694243.1968683.39447420
5/20023.2119613.1827403.23544622
4/20023.1763543.1470923.21758121
3/20023.1294943.1102483.14608020
2/20023.1301213.1118923.15233420
1/20023.1452833.0883453.18679622
12/20013.1686883.1251063.20519919
11/20013.1578393.0997923.21009222
10/20013.1935973.1283893.26822223
9/20013.2244043.1613683.26868120
8/20013.1672143.1171913.22630723
7/20013.1419083.0706823.31702822
6/20013.0947723.0262393.24233021
5/20013.1445613.1036703.29120422
4/20013.1599833.1291973.19637119
3/20013.1761743.1054593.25193722
2/20013.2010513.1583273.24784220
1/20013.2561803.1993383.31516822
12/20003.2239103.1479193.32142319
11/20003.1326493.0799133.18965822
10/20003.2014593.1375933.23415122
9/20003.1555323.0490793.24283621
8/20003.2840933.1927463.33405623
7/20003.3241653.2651823.37853521
6/20003.3187113.2807553.37189322
5/20003.2995983.2995983.2995981

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / KPW with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).