Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 GBP-Great-Britain [Pound sterling / £]=0.8208 LVL-Latvia (->Euro) [Latvian lats]	1 GBP=0.820764 LVL
1 LVL-Latvia (->Euro) [Latvian lats]=1.2184 GBP-Great-Britain [Pound sterling / £]	1 LVL=1.218377 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-04-18

Month	Average GBP/LVL=	Min GBP/LVL=	Max GBP/LVL=	Nb of working days
4/2024	0.821248	0.819167	0.822956	14
3/2024	0.821774	0.818680	0.825197	21
2/2024	0.822320	0.820458	0.825876	21
1/2024	0.818013	0.808704	0.824404	23
12/2023	0.815199	0.807264	0.821225	21
11/2023	0.807410	0.802013	0.813732	22
10/2023	0.809710	0.804437	0.814751	22
9/2023	0.815738	0.807635	0.821964	21
8/2023	0.818253	0.812791	0.824036	23
7/2023	0.818615	0.808564	0.825760	21
6/2023	0.818551	0.813242	0.824229	22
5/2023	0.807063	0.796243	0.813760	23
4/2023	0.798177	0.792830	0.804740	20
3/2023	0.796925	0.789011	0.805571	23
2/2023	0.793705	0.786680	0.801364	20
1/2023	0.796733	0.791446	0.802929	22
12/2022	0.808397	0.792401	0.819931	21
11/2022	0.808863	0.800697	0.818308	22
10/2022	0.807314	0.800096	0.816123	21
9/2022	0.803689	0.778575	0.819663	22
8/2022	0.831770	0.816882	0.840383	23
7/2022	0.827319	0.811102	0.840815	21
6/2022	0.819529	0.811758	0.826362	22
5/2022	0.827162	0.819597	0.838568	22
4/2022	0.840146	0.833200	0.847691	19
3/2022	0.840332	0.830787	0.853042	23
2/2022	0.838817	0.829904	0.844635	20
1/2022	0.841654	0.835329	0.845194	21
12/2021	0.828077	0.819692	0.837369	23
11/2021	0.828951	0.821532	0.837439	22
10/2021	0.829830	0.820525	0.834902	21
9/2021	0.820248	0.813026	0.826585	22
8/2021	0.824060	0.818403	0.831052	22
7/2021	0.820925	0.812068	0.826051	22
6/2021	0.818437	0.814439	0.822618	22
5/2021	0.814778	0.809328	0.819453	21
4/2021	0.812265	0.807932	0.824936	20
3/2021	0.818437	0.811946	0.825663	23
2/2021	0.805384	0.796830	0.816929	20
1/2021	0.787360	0.775422	0.795180	20
12/2020	0.775549	0.761484	0.782676	22
11/2020	0.784354	0.777008	0.790662	21
10/2020	0.774524	0.768823	0.779093	22
9/2020	0.772863	0.760545	0.791090	22
8/2020	0.780202	0.775508	0.785537	21
7/2020	0.776888	0.769437	0.784642	23
6/2020	0.781999	0.767756	0.789996	22
5/2020	0.792561	0.780131	0.807264	20
4/2020	0.802792	0.794488	0.808704	20
3/2020	0.786048	0.755825	0.810897	22
2/2020	0.835787	0.823775	0.846905	20
1/2020	0.827562	0.819501	0.834932	22
12/2019	0.829498	0.819998	0.842539	20
11/2019	0.819505	0.813035	0.825081	21
10/2019	0.803059	0.779551	0.817880	23
9/2019	0.788911	0.773289	0.797255	21
8/2019	0.767695	0.757087	0.777137	22
7/2019	0.781433	0.766810	0.789996	23
6/2019	0.788728	0.783898	0.793609	20
5/2019	0.806307	0.792401	0.822282	22
4/2019	0.815529	0.811618	0.823052	20
3/2019	0.818924	0.811084	0.825682	21
2/2019	0.805433	0.799140	0.821964	20
1/2019	0.793370	0.777240	0.811739	22
12/2018	0.782882	0.777997	0.790689	19
11/2018	0.797626	0.788471	0.808332	22
10/2018	0.796208	0.788356	0.803682	23
9/2018	0.787206	0.778058	0.793322	20
8/2018	0.783640	0.775037	0.789313	23
7/2018	0.792126	0.785739	0.797662	22
6/2018	0.799689	0.793188	0.804860	21
5/2018	0.801148	0.796469	0.806495	22
4/2018	0.805876	0.799004	0.814562	20
3/2018	0.796104	0.785142	0.805968	21
2/2018	0.795080	0.789313	0.803085	20
1/2018	0.795685	0.788755	0.807468	22
12/2017	0.796254	0.791731	0.802975	19
11/2017	0.791529	0.781675	0.804262	22
10/2017	0.789064	0.778860	0.799977	22
9/2017	0.785764	0.763295	0.802608	21
8/2017	0.771330	0.755988	0.785914	23
7/2017	0.793110	0.784292	0.801323	21
6/2017	0.801179	0.793721	0.810102	22
5/2017	0.821596	0.804446	0.836821	22
4/2017	0.828597	0.820812	0.842388	18
3/2017	0.811952	0.802627	0.821513	23
2/2017	0.824210	0.814090	0.832213	20
1/2017	0.816349	0.800387	0.831081	22
12/2016	0.832343	0.820860	0.841802	21
11/2016	0.809132	0.779395	0.828778	22
10/2016	0.786301	0.776708	0.804879	21
9/2016	0.824731	0.806986	0.841329	22
8/2016	0.821866	0.807264	0.837569	23
7/2016	0.835670	0.823920	0.843956	21
6/2016	0.889654	0.842691	0.917559	22
5/2016	0.903807	0.886439	0.925656	22
4/2016	0.887206	0.869721	0.907136	21
3/2016	0.900865	0.887883	0.915968	21
2/2016	0.906306	0.890358	0.932967	21
1/2016	0.931577	0.910580	0.959656	20
12/2015	0.968278	0.949671	0.998869	22
11/2015	0.994710	0.979313	1.004293	21
10/2015	0.959113	0.939578	0.980611	22
9/2015	0.961092	0.950892	0.973008	22
8/2015	0.984247	0.959984	1.009341	21
7/2015	0.994358	0.975033	1.008182	23
6/2015	0.975190	0.955676	0.991960	22
5/2015	0.974365	0.946537	0.994065	20
4/2015	0.974602	0.960640	0.985838	20
3/2015	0.971427	0.953472	0.998940	22
2/2015	0.949173	0.932163	0.965655	20
1/2015	0.916827	0.896205	0.941339	21
12/2014	0.891572	0.882365	0.902303	21
11/2014	0.889074	0.878890	0.900050	20
10/2014	0.891222	0.881812	0.903115	23
9/2014	0.888428	0.875932	0.904161	22
8/2014	0.881490	0.875605	0.886427	21
7/2014	0.886150	0.880596	0.889288	23
6/2014	0.874079	0.862654	0.881369	21
5/2014	0.861994	0.853643	0.868356	21
4/2014	0.851691	0.847058	0.856556	20
3/2014	0.845056	0.838368	0.855305	21
2/2014	0.851802	0.844513	0.858282	20
1/2014	0.850105	0.844564	0.858125	22
12/2013	0.840234	0.831362	0.851038	20
11/2013	0.838847	0.830271	0.844679	21
10/2013	0.829549	0.820357	0.842465	23
9/2013	0.834722	0.828782	0.840632	21
8/2013	0.818014	0.806565	0.824012	22
7/2013	0.814903	0.804579	0.826660	23
6/2013	0.823888	0.819412	0.827989	20
5/2013	0.824644	0.817201	0.830388	22
4/2013	0.823478	0.813305	0.833214	21
3/2013	0.815551	0.799954	0.829912	20
2/2013	0.811476	0.796336	0.826608	20
1/2013	0.838329	0.814517	0.860561	22
12/2012	0.857382	0.850226	0.865614	19
11/2012	0.866070	0.858658	0.873768	22
10/2012	0.863086	0.855003	0.872103	23
9/2012	0.872269	0.862097	0.880876	20
8/2012	0.882707	0.875196	0.890338	23
7/2012	0.883357	0.866435	0.894456	22
6/2012	0.864841	0.858357	0.871878	21
5/2012	0.868616	0.860890	0.875212	22
4/2012	0.850898	0.841631	0.860324	19
3/2012	0.836106	0.830076	0.841089	22
2/2012	0.835025	0.823675	0.845768	21
1/2012	0.840021	0.833652	0.846845	22
12/2011	0.826515	0.811207	0.837424	21
11/2011	0.818236	0.811875	0.823302	22
10/2011	0.811270	0.800591	0.828021	21
9/2011	0.813692	0.804925	0.824391	22
8/2011	0.809135	0.800926	0.816409	23
7/2011	0.797965	0.776579	0.812346	21
6/2011	0.791986	0.778687	0.802929	22
5/2011	0.800675	0.780980	0.810756	22
4/2011	0.796032	0.788162	0.805183	19
3/2011	0.811077	0.795297	0.828974	23
2/2011	0.830420	0.821705	0.839169	20
1/2011	0.829785	0.814137	0.845173	21
12/2010	0.828698	0.816502	0.839971	23
11/2010	0.822024	0.802425	0.839019	22
10/2010	0.801997	0.787411	0.811927	21
9/2010	0.836958	0.815507	0.854941	22
8/2010	0.853332	0.841480	0.860752	22
7/2010	0.841293	0.828485	0.859752	22
6/2010	0.849154	0.840976	0.867231	22
5/2010	0.819997	0.807496	0.833743	21
4/2010	0.803657	0.794263	0.814940	20
3/2010	0.779542	0.771126	0.789845	23
2/2010	0.802281	0.787279	0.810055	20
1/2010	0.796048	0.780503	0.815696	20
12/2009	0.781186	0.772439	0.792338	22
11/2009	0.782121	0.770999	0.793009	21
10/2009	0.767734	0.747028	0.786354	22
9/2009	0.788738	0.761723	0.805968	22
8/2009	0.814816	0.797418	0.829806	21
7/2009	0.816359	0.809869	0.824500	23
6/2009	0.820227	0.799368	0.834139	22
5/2009	0.794705	0.781067	0.807821	20
4/2009	0.783117	0.763420	0.796740	20
3/2009	0.764444	0.747266	0.789667	22
2/2009	0.792518	0.777997	0.807264	20
1/2009	0.765789	0.731326	0.790289	21
12/2008	0.778728	0.718210	0.835130	21
11/2008	0.846536	0.817404	0.881922	20
10/2008	0.893512	0.871641	0.910781	23
9/2008	0.879427	0.864139	0.892676	22
8/2008	0.886545	0.873048	0.899129	21
7/2008	0.886193	0.879384	0.893357	23
6/2008	0.887923	0.881369	0.893812	21
5/2008	0.887325	0.876916	0.902187	21
4/2008	0.884250	0.871857	0.897349	22
3/2008	0.907090	0.883141	0.924134	19
2/2008	0.935958	0.918458	0.947686	21
1/2008	0.940561	0.924742	0.948070	22
12/2007	0.975329	0.956456	0.988890	19
11/2007	0.991491	0.975778	1.015026	22
10/2007	1.009583	1.002573	1.016715	23
9/2007	1.020425	1.003289	1.040883	20
8/2007	1.037108	1.031942	1.043898	23
7/2007	1.042132	1.036126	1.050451	22
6/2007	1.040243	1.034676	1.045684	21
5/2007	1.031490	1.026216	1.038575	22
4/2007	1.034554	1.029448	1.039497	19
3/2007	1.033231	1.025467	1.043278	22
2/2007	1.052167	1.041037	1.068416	20
1/2007	1.059502	1.041654	1.073229	22
12/2006	1.044513	1.037196	1.049118	19
11/2006	1.042809	1.035973	1.051394	22
10/2006	1.045011	1.036737	1.052102	22
9/2006	1.041083	1.031109	1.049745	21
8/2006	1.038614	1.027942	1.043278	23
7/2006	1.021830	1.012030	1.031109	21
6/2006	1.023536	1.015466	1.030882	22
5/2006	1.028567	1.020553	1.037273	22
4/2006	1.011790	1.003146	1.018114	18
3/2006	1.019554	1.009196	1.032624	23
2/2006	1.029051	1.021369	1.035362	20
1/2006	1.024528	1.020331	1.031412	22
12/2005	1.034755	1.021072	1.043975	21
11/2005	1.034596	1.023377	1.044518	22
10/2005	1.031496	1.021146	1.039805	21
9/2005	1.037225	1.028469	1.044596	22
8/2005	1.025655	1.010357	1.037273	23
7/2005	1.022497	1.009776	1.038959	21
6/2005	1.050652	1.040112	1.060996	22
5/2005	1.027530	1.020998	1.039267	22
4/2005	1.029116	1.022409	1.037655	21
3/2005	1.015158	1.005946	1.024645	21
2/2005	1.019038	1.012759	1.024794	20
1/2005	1.005907	0.993714	1.016788	21
12/2004	1.011333	0.991541	1.024720	23
11/2004	1.006006	1.000362	1.016200	22
10/2004	1.016453	1.009341	1.024122	21
9/2004	1.031578	1.023302	1.036966	22
8/2004	1.049939	1.038806	1.065500	22
7/2004	1.055666	1.048179	1.063244	22
6/2004	1.057796	1.047788	1.071429	22
5/2004	1.046539	1.034144	1.057246	21
4/2004	0.977356	0.966334	0.989365	20
3/2004	0.982637	0.972263	0.996259	23
2/2004	0.989624	0.972783	1.002544	20
1/2004	0.969101	0.951875	0.977816	21
12/2003	0.944619	0.936619	0.954171	21
11/2003	0.934087	0.928944	0.943758	20
10/2003	0.929342	0.919003	0.944153	23
9/2003	0.915923	0.904741	0.930528	22
8/2003	0.914911	0.906476	0.922723	21
7/2003	0.924194	0.910425	0.942701	23
6/2003	0.932729	0.914286	0.942283	21
5/2003	0.913122	0.905933	0.919531	21
4/2003	0.912263	0.905122	0.917559	20
3/2003	0.916163	0.909250	0.927189	21
2/2003	0.930522	0.911111	0.952062	20
1/2003	0.942822	0.934466	0.953942	22
12/2002	0.942073	0.936384	0.948618	20
11/2002	0.943752	0.932949	0.949645	21
10/2002	0.944985	0.942694	0.948612	23
9/2002	0.937592	0.930632	0.944533	21
8/2002	0.926841	0.917706	0.941859	22
7/2002	0.931951	0.919838	0.943349	23
6/2002	0.907133	0.899274	0.921668	20
5/2002	0.909887	0.904062	0.916021	22
4/2002	0.911896	0.909195	0.915454	21
3/2002	0.903909	0.897125	0.909389	20
2/2002	0.912395	0.906977	0.915274	20
1/2002	0.911249	0.904663	0.921346	22
12/2001	0.902421	0.889617	0.914286	19
11/2001	0.897591	0.886305	0.908453	22
10/2001	0.900055	0.887983	0.914465	23
9/2001	0.906387	0.899381	0.913156	20
8/2001	0.897614	0.891318	0.902696	23
7/2001	0.897591	0.890957	0.911716	22
6/2001	0.889304	0.874899	0.899799	21
5/2001	0.899224	0.894745	0.906076	22
4/2001	0.903185	0.900080	0.909018	19
3/2001	0.902477	0.896589	0.907646	22
2/2001	0.900422	0.893527	0.911219	20
1/2001	0.912196	0.900939	0.924621	22
12/2000	0.912435	0.899057	0.923570	19
11/2000	0.894554	0.888483	0.902378	22
10/2000	0.904971	0.893921	0.918576	22
9/2000	0.883425	0.859235	0.908664	21
8/2000	0.907170	0.884027	0.920947	23
7/2000	0.905255	0.859736	0.917898	21
6/2000	0.902582	0.893329	0.913799	22
5/2000	0.913880	0.893381	0.946594	22
4/2000	0.939868	0.934861	0.948250	18
3/2000	0.938023	0.930495	0.944194	23
2/2000	0.952684	0.944571	0.964286	21
1/2000	0.961168	0.947166	0.970802	21
12/1999	0.945192	0.938792	0.951065	23
11/1999	0.950763	0.939763	0.959887	22
10/1999	0.958438	0.954147	0.961992	21
9/1999	0.951438	0.941040	0.963376	22
8/1999	1.034272	1.023603	1.041402	22
7/1999	1.038056	1.014327	1.051831	22
6/1999	1.050009	1.037919	1.064790	22
5/1999	1.037224	1.029158	1.046510	21
4/1999	1.026759	1.008185	1.039341	22
3/1999	1.017151	0.999770	1.032114	23
2/1999	0.991671	0.978843	1.005661	20
1/1999	0.971198	0.958640	0.988051	21
12/1998	0.928348	0.920440	0.935456	23
11/1998	0.929561	0.915925	0.939734	21
10/1998	0.924392	0.912159	0.935074	22
9/1998	0.948572	0.940118	0.969165	22
8/1998	0.965645	0.956027	0.983713	21
7/1998	0.975575	0.960459	0.995041	23
6/1998	0.975990	0.959547	0.993411	22
5/1998	0.962521	0.952325	0.987041	21
4/1998	0.998391	0.983430	1.015619	22
3/1998	0.998055	0.983168	1.018909	22
2/1998	0.981077	0.970971	0.985643	20
1/1998	0.979222	0.968558	0.990442	22
12/1997	1.087933	1.072035	1.097828	23
11/1997	1.078484	1.064888	1.089244	20
10/1997	1.059985	1.047604	1.075730	23
9/1997	1.058890	1.044986	1.078184	22
8/1997	1.087191	1.071740	1.122228	21
7/1997	1.101447	1.072281	1.127612	23
6/1997	1.053052	1.042811	1.072672	21
5/1997	1.035617	1.021332	1.049957	22
4/1997	1.035808	1.021885	1.046124	22
3/1997	1.016886	1.000400	1.030537	21
2/1997	1.015226	0.993131	1.026550	20
1/1997	0.993676	0.981585	1.011945	23
12/1996	0.963681	0.943459	0.981750	22
11/1996	0.942522	0.928946	0.964278	21
10/1996	0.912008	0.898412	0.926491	23
9/1996	0.889414	0.880888	0.900289	21
8/1996	0.874283	0.868707	0.878468	22
7/1996	0.885315	0.871810	0.898421	23
6/1996	0.890826	0.886426	0.896834	20
5/1996	0.879768	0.871205	0.892921	23
4/1996	0.867383	0.862283	0.875315	22
3/1996	0.862717	0.858108	0.867502	21
2/1996	0.862835	0.854972	0.868416	21
1/1996	0.857411	0.851594	0.860914	23
12/1995	0.765950	0.763336	0.767837	21
11/1995	0.766271	0.757551	0.775810	22
10/1995	0.774560	0.764794	0.786014	22
9/1995	0.784261	0.774065	0.791960	21
8/1995	0.780326	0.766985	0.788240	23
7/1995	0.769654	0.765810	0.775789	21
6/1995	0.777670	0.765702	0.787230	22
5/1995	0.780369	0.765141	0.791325	23
4/1995	0.778398	0.772708	0.784071	20
3/1995	0.788594	0.778473	0.808403	23
2/1995	0.810412	0.800192	0.823397	20
1/1995	0.823238	0.818294	0.828132	22
12/1994	0.800614	0.792804	0.804334	22
11/1994	0.798073	0.794723	0.800817	22
10/1994	0.795458	0.789034	0.799071	21
9/1994	0.790293	0.781362	0.796701	22
8/1994	0.787318	0.778524	0.794257	23
7/1994	0.789992	0.783057	0.798550	21
6/1994	0.804835	0.796950	0.813228	22
5/1994	0.806514	0.802183	0.812336	22
4/1994	0.812089	0.803172	0.817872	21
3/1994	0.815895	0.803172	0.825785	23
2/1994	0.826492	0.820008	0.837020	20
1/1994	0.836706	0.829461	0.840914	21
12/1993	1.079980	1.075131	1.087903	23
11/1993	1.072721	1.062679	1.082054	22
10/1993	1.056542	1.048985	1.066155	21
9/1993	1.057526	1.044890	1.067676	22
8/1993	1.076604	1.064587	1.089124	22
7/1993	1.075493	1.063003	1.088663	22
6/1993	1.043286	1.031183	1.062619	22
5/1993	1.040847	1.032696	1.051235	21
4/1993	1.035614	1.024744	1.048271	22
3/1993	1.013634	0.997671	1.027547	23
2/1993	0.994466	0.986106	1.006624	20
1/1993	1.033822	1.003816	1.054527	21
12/1992	1.236863	1.218604	1.252926	23
11/1992	1.217233	1.204978	1.223122	21
10/1992	1.233898	1.207252	1.267453	22
9/1992	1.321301	1.250325	1.370996	22
8/1992	1.366765	1.359212	1.375031	21
7/1992	1.382810	1.373937	1.398075	23
6/1992	1.404918	1.397514	1.409596	22
5/1992	1.410911	1.403145	1.414642	21
4/1992	1.396944	1.374075	1.413097	22
3/1992	1.384174	1.381373	1.390424	22
2/1992	1.389869	1.386765	1.392887	20
1/1992	1.382608	1.374727	1.390508	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / LVL with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).