To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=58.5682 MUR-Mauritius Island [Mauritian rupee] | 1 GBP=58.568238 MUR | 1 MUR-Mauritius Island [Mauritian rupee]=0.0171 GBP-Great-Britain [Pound sterling / £] | 1 MUR=0.017074 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average GBP/MUR= | Min GBP/MUR= | Max GBP/MUR= | Nb of working days | 3/2024 | 58.455616 | 57.781015 | 58.861241 | 20 | 2/2024 | 57.765541 | 56.649569 | 59.012266 | 21 | 1/2024 | 56.656582 | 55.685447 | 58.215964 | 23 | 12/2023 | 55.917052 | 55.318553 | 57.080381 | 21 | 11/2023 | 54.982211 | 53.702771 | 55.944416 | 22 | 10/2023 | 53.974791 | 53.663537 | 55.145134 | 22 | 9/2023 | 55.770643 | 53.928804 | 58.833625 | 21 | 8/2023 | 57.689952 | 57.162621 | 58.597267 | 23 | 7/2023 | 58.690142 | 57.753439 | 59.487288 | 21 | 6/2023 | 57.742887 | 56.407950 | 58.789542 | 22 | 5/2023 | 56.657866 | 55.981711 | 57.418040 | 23 | 4/2023 | 56.230187 | 55.673003 | 56.682655 | 20 | 3/2023 | 56.478289 | 55.329737 | 57.405157 | 23 | 2/2023 | 55.246826 | 54.359367 | 56.493576 | 20 | 1/2023 | 53.929397 | 51.974845 | 55.827601 | 22 | 12/2022 | 53.406171 | 52.477840 | 54.556894 | 21 | 11/2022 | 51.714298 | 49.991192 | 53.249929 | 22 | 10/2022 | 50.425995 | 48.318183 | 51.941181 | 21 | 9/2022 | 50.726962 | 48.239679 | 52.494192 | 22 | 8/2022 | 54.078060 | 51.681539 | 56.188709 | 23 | 7/2022 | 54.155541 | 52.475941 | 55.703015 | 21 | 6/2022 | 54.680124 | 53.523173 | 55.797090 | 22 | 5/2022 | 53.719917 | 52.371374 | 55.137724 | 22 | 4/2022 | 56.220761 | 53.339763 | 59.059448 | 19 | 3/2022 | 58.365096 | 56.686207 | 59.468271 | 23 | 2/2022 | 59.186962 | 58.446547 | 59.760441 | 20 | 1/2022 | 59.254785 | 57.878706 | 60.148958 | 21 | 12/2021 | 58.017887 | 56.879842 | 59.282065 | 23 | 11/2021 | 58.388188 | 57.354436 | 59.354555 | 22 | 10/2021 | 58.674129 | 57.729254 | 59.722145 | 21 | 9/2021 | 58.423990 | 57.396098 | 59.510256 | 22 | 8/2021 | 58.836927 | 57.750009 | 59.808218 | 22 | 7/2021 | 59.122542 | 57.873653 | 60.197084 | 22 | 6/2021 | 57.671361 | 56.619482 | 59.504624 | 22 | 5/2021 | 57.064127 | 55.919107 | 57.758628 | 21 | 4/2021 | 55.942718 | 55.420091 | 56.727060 | 20 | 3/2021 | 55.644515 | 55.006351 | 56.198287 | 23 | 2/2021 | 55.095615 | 54.163077 | 56.298274 | 20 | 1/2021 | 53.792362 | 52.787384 | 54.431325 | 20 | 12/2020 | 53.242254 | 52.012707 | 54.158451 | 22 | 11/2020 | 52.733387 | 51.795896 | 53.311476 | 21 | 10/2020 | 51.717848 | 51.160048 | 52.428978 | 22 | 9/2020 | 51.442885 | 48.845081 | 53.359338 | 22 | 8/2020 | 52.191451 | 51.528891 | 52.912389 | 21 | 7/2020 | 50.689647 | 49.699526 | 52.249366 | 23 | 6/2020 | 50.101390 | 49.130098 | 51.165804 | 22 | 5/2020 | 49.135708 | 48.606302 | 50.037325 | 20 | 4/2020 | 49.281247 | 48.433723 | 49.861910 | 20 | 3/2020 | 47.512307 | 45.129481 | 49.226997 | 22 | 2/2020 | 48.292288 | 47.493514 | 48.865821 | 20 | 1/2020 | 47.818269 | 47.270421 | 48.334096 | 22 | 12/2019 | 47.937926 | 47.394141 | 48.717486 | 20 | 11/2019 | 47.059640 | 46.551905 | 47.575280 | 21 | 10/2019 | 45.973446 | 44.551628 | 47.063986 | 23 | 9/2019 | 44.826177 | 43.663982 | 45.377811 | 21 | 8/2019 | 43.803270 | 43.217699 | 44.303974 | 22 | 7/2019 | 44.905170 | 44.045558 | 45.513384 | 23 | 6/2019 | 45.185329 | 45.013791 | 45.438032 | 20 | 5/2019 | 45.300639 | 44.759300 | 45.900517 | 22 | 4/2019 | 45.532878 | 45.107209 | 45.986589 | 20 | 3/2019 | 45.651725 | 45.107556 | 46.072668 | 21 | 2/2019 | 44.556121 | 44.042025 | 45.309617 | 20 | 1/2019 | 44.174399 | 43.165299 | 45.263574 | 22 | 12/2018 | 43.617796 | 43.096495 | 44.288163 | 19 | 11/2018 | 44.694835 | 43.907962 | 45.360497 | 22 | 10/2018 | 44.915907 | 43.932904 | 45.610013 | 23 | 9/2018 | 44.887321 | 44.172319 | 45.532405 | 20 | 8/2018 | 44.425531 | 44.042943 | 45.016155 | 23 | 7/2018 | 45.370080 | 44.633789 | 46.039627 | 22 | 6/2018 | 46.052127 | 45.430264 | 46.807455 | 21 | 5/2018 | 46.711732 | 45.861015 | 47.502558 | 22 | 4/2018 | 47.680427 | 46.496454 | 48.492769 | 20 | 3/2018 | 46.678064 | 46.038283 | 47.358732 | 21 | 2/2018 | 45.982127 | 45.239638 | 46.840076 | 20 | 1/2018 | 45.563387 | 44.986426 | 46.163937 | 22 | 12/2017 | 45.439019 | 45.125668 | 45.928984 | 19 | 11/2017 | 45.080806 | 44.563234 | 45.539182 | 22 | 10/2017 | 45.037747 | 44.698694 | 45.666808 | 22 | 9/2017 | 44.576633 | 42.864494 | 45.627054 | 21 | 8/2017 | 42.990881 | 42.225510 | 43.831644 | 23 | 7/2017 | 44.432061 | 43.868191 | 45.180452 | 21 | 6/2017 | 44.678417 | 43.931689 | 45.401660 | 22 | 5/2017 | 45.246498 | 44.754457 | 45.849292 | 22 | 4/2017 | 44.484653 | 43.608711 | 45.354249 | 18 | 3/2017 | 43.741351 | 43.029915 | 44.576054 | 23 | 2/2017 | 44.373493 | 43.894452 | 44.908771 | 20 | 1/2017 | 44.235557 | 43.348161 | 44.923685 | 22 | 12/2016 | 44.923427 | 43.965287 | 45.840492 | 21 | 11/2016 | 44.487402 | 43.825743 | 44.995060 | 22 | 10/2016 | 43.990779 | 43.234235 | 46.104603 | 21 | 9/2016 | 46.538125 | 45.634125 | 47.488781 | 22 | 8/2016 | 46.234567 | 45.247938 | 47.208572 | 23 | 7/2016 | 46.633295 | 45.644206 | 47.446882 | 21 | 6/2016 | 50.473203 | 46.866641 | 52.600734 | 22 | 5/2016 | 51.212188 | 50.225005 | 51.964230 | 22 | 4/2016 | 50.207231 | 49.282372 | 51.181735 | 21 | 3/2016 | 50.701522 | 49.882105 | 51.430208 | 21 | 2/2016 | 51.161036 | 49.449759 | 53.335226 | 21 | 1/2016 | 52.046989 | 51.230567 | 53.071087 | 20 | 12/2015 | 54.139518 | 52.840297 | 55.562140 | 22 | 11/2015 | 54.732660 | 54.015398 | 55.890029 | 21 | 10/2015 | 54.544402 | 53.667969 | 55.407447 | 22 | 9/2015 | 54.175904 | 53.278678 | 54.875006 | 22 | 8/2015 | 55.092220 | 53.750061 | 55.676347 | 21 | 7/2015 | 55.190713 | 54.620258 | 55.649743 | 23 | 6/2015 | 54.576500 | 53.317626 | 55.690805 | 22 | 5/2015 | 53.958004 | 52.089288 | 55.010073 | 20 | 4/2015 | 53.856157 | 52.852167 | 55.246468 | 20 | 3/2015 | 53.420585 | 51.570430 | 54.898299 | 22 | 2/2015 | 50.835469 | 48.991209 | 52.236914 | 20 | 1/2015 | 49.084502 | 48.446408 | 50.080384 | 21 | 12/2014 | 49.490025 | 49.007065 | 50.205887 | 21 | 11/2014 | 49.998547 | 49.312643 | 51.068300 | 20 | 10/2014 | 50.797922 | 48.328310 | 51.739789 | 23 | 9/2014 | 51.188545 | 50.228333 | 52.027016 | 22 | 8/2014 | 51.569082 | 51.058748 | 51.996054 | 21 | 7/2014 | 52.070132 | 51.712000 | 52.592129 | 23 | 6/2014 | 51.552297 | 50.918683 | 52.323163 | 21 | 5/2014 | 51.097027 | 50.612869 | 51.600079 | 21 | 4/2014 | 50.668139 | 49.659590 | 51.076990 | 20 | 3/2014 | 50.366431 | 49.383331 | 50.977232 | 21 | 2/2014 | 50.475403 | 49.664538 | 51.295108 | 20 | 1/2014 | 50.226359 | 49.670810 | 50.997141 | 22 | 12/2013 | 49.826589 | 49.286216 | 50.427647 | 20 | 11/2013 | 49.309439 | 48.220784 | 50.126840 | 21 | 10/2013 | 48.966389 | 48.390672 | 49.960217 | 23 | 9/2013 | 49.078236 | 48.088757 | 50.195526 | 21 | 8/2013 | 47.934814 | 47.201589 | 48.887851 | 22 | 7/2013 | 47.296036 | 46.610769 | 48.066143 | 23 | 6/2013 | 48.203682 | 47.672800 | 48.951111 | 20 | 5/2013 | 47.811695 | 47.167946 | 48.518805 | 22 | 4/2013 | 47.831918 | 47.181963 | 48.648562 | 21 | 3/2013 | 47.108449 | 46.361326 | 47.827728 | 20 | 2/2013 | 47.515617 | 46.473798 | 48.328428 | 20 | 1/2013 | 49.168044 | 48.147282 | 50.097268 | 22 | 12/2012 | 49.924827 | 49.468205 | 50.412281 | 19 | 11/2012 | 49.703881 | 49.295127 | 50.242353 | 22 | 10/2012 | 49.912516 | 48.835288 | 50.900072 | 23 | 9/2012 | 48.844186 | 48.211677 | 49.703769 | 20 | 8/2012 | 48.014315 | 47.563732 | 48.823147 | 23 | 7/2012 | 48.051466 | 47.082130 | 49.109287 | 22 | 6/2012 | 47.045667 | 45.101906 | 48.904372 | 21 | 5/2012 | 46.420698 | 45.634373 | 47.593690 | 22 | 4/2012 | 46.327056 | 45.124564 | 47.692971 | 19 | 3/2012 | 45.829389 | 44.988487 | 46.861560 | 22 | 2/2012 | 45.576934 | 44.746407 | 46.383878 | 21 | 1/2012 | 45.297089 | 44.554668 | 46.630619 | 22 | 12/2011 | 45.335724 | 44.355213 | 46.177104 | 21 | 11/2011 | 45.668157 | 44.518065 | 46.445621 | 22 | 10/2011 | 45.623651 | 44.586523 | 46.389109 | 21 | 9/2011 | 44.868871 | 44.191682 | 45.796791 | 22 | 8/2011 | 45.428567 | 44.531048 | 46.363978 | 23 | 7/2011 | 45.211800 | 44.085610 | 45.797244 | 21 | 6/2011 | 45.315056 | 44.437306 | 46.199543 | 22 | 5/2011 | 45.339646 | 44.036601 | 46.082077 | 22 | 4/2011 | 45.301981 | 44.459612 | 46.285817 | 19 | 3/2011 | 46.359729 | 44.867436 | 47.509476 | 23 | 2/2011 | 47.301198 | 46.361369 | 47.796480 | 20 | 1/2011 | 47.446262 | 46.026338 | 48.397809 | 21 | 12/2010 | 47.279809 | 46.256046 | 48.589722 | 23 | 11/2010 | 47.654967 | 46.466291 | 48.689991 | 22 | 10/2010 | 47.114004 | 46.526939 | 48.254377 | 21 | 9/2010 | 47.693502 | 46.498412 | 48.312283 | 22 | 8/2010 | 47.132004 | 45.503563 | 48.260772 | 22 | 7/2010 | 46.803486 | 45.906010 | 48.042658 | 22 | 6/2010 | 47.939601 | 46.996208 | 49.775033 | 22 | 5/2010 | 47.627080 | 46.029087 | 48.824791 | 21 | 4/2010 | 46.875138 | 46.340916 | 47.814038 | 20 | 3/2010 | 45.257534 | 44.362746 | 46.607807 | 23 | 2/2010 | 47.440152 | 45.453792 | 48.410467 | 20 | 1/2010 | 47.740006 | 46.394726 | 49.079926 | 20 | 12/2009 | 47.045532 | 44.371465 | 48.551616 | 22 | 11/2009 | 49.178044 | 47.373366 | 50.296766 | 21 | 10/2009 | 48.931219 | 47.184661 | 50.170153 | 22 | 9/2009 | 49.893160 | 47.491624 | 51.765455 | 22 | 8/2009 | 52.060359 | 50.573353 | 53.418828 | 21 | 7/2009 | 52.013275 | 50.826783 | 53.057457 | 23 | 6/2009 | 52.712778 | 51.351274 | 53.682195 | 22 | 5/2009 | 50.549097 | 49.028795 | 52.027591 | 20 | 4/2009 | 49.328001 | 48.256480 | 50.176832 | 20 | 3/2009 | 48.172234 | 47.217420 | 49.730205 | 22 | 2/2009 | 48.313198 | 46.968921 | 49.719823 | 20 | 1/2009 | 46.650992 | 44.245587 | 49.006252 | 21 | 12/2008 | 47.855235 | 45.940540 | 49.943591 | 21 | 11/2008 | 49.479120 | 46.541759 | 51.909104 | 20 | 10/2008 | 51.134853 | 48.458416 | 53.758719 | 23 | 9/2008 | 51.720464 | 49.585400 | 53.829302 | 22 | 8/2008 | 52.139239 | 50.828373 | 52.869864 | 21 | 7/2008 | 53.056572 | 51.667405 | 54.072125 | 23 | 6/2008 | 53.552738 | 52.125678 | 54.327285 | 21 | 5/2008 | 52.961495 | 50.034259 | 55.233239 | 21 | 4/2008 | 51.021521 | 49.669654 | 51.564773 | 22 | 3/2008 | 53.248319 | 51.683038 | 54.443284 | 19 | 2/2008 | 55.011785 | 53.906433 | 56.324959 | 21 | 1/2008 | 55.786973 | 54.086324 | 57.177395 | 22 | 12/2007 | 58.441948 | 54.834384 | 61.301132 | 19 | 11/2007 | 61.999875 | 61.150201 | 63.385674 | 22 | 10/2007 | 61.265982 | 58.306844 | 62.644427 | 23 | 9/2007 | 62.203576 | 61.125722 | 63.348721 | 20 | 8/2007 | 61.440896 | 58.460613 | 62.841507 | 23 | 7/2007 | 63.212183 | 62.087284 | 63.874374 | 22 | 6/2007 | 62.489442 | 61.316712 | 63.364621 | 21 | 5/2007 | 61.434715 | 60.733393 | 62.656088 | 22 | 4/2007 | 63.671685 | 63.080940 | 64.462679 | 19 | 3/2007 | 63.147182 | 62.300268 | 63.934618 | 22 | 2/2007 | 64.699625 | 63.602133 | 65.829036 | 20 | 1/2007 | 65.277814 | 64.095422 | 66.387094 | 22 | 12/2006 | 65.076307 | 64.420459 | 65.631121 | 19 | 11/2006 | 62.956409 | 59.951456 | 64.807753 | 22 | 10/2006 | 61.652899 | 61.039805 | 62.636715 | 22 | 9/2006 | 61.846324 | 60.415982 | 62.565782 | 21 | 8/2006 | 60.598940 | 58.170905 | 62.087675 | 23 | 7/2006 | 57.256067 | 56.437259 | 58.346087 | 21 | 6/2006 | 56.976018 | 56.107622 | 57.754654 | 22 | 5/2006 | 57.698853 | 56.619776 | 58.731867 | 22 | 4/2006 | 54.634955 | 53.127577 | 55.745882 | 18 | 3/2006 | 53.586776 | 53.033912 | 54.065485 | 23 | 2/2006 | 53.661670 | 53.207241 | 54.555244 | 20 | 1/2006 | 54.178512 | 52.798307 | 55.083493 | 22 | 12/2005 | 53.465120 | 52.660232 | 54.397936 | 21 | 11/2005 | 52.857463 | 52.194311 | 54.006772 | 22 | 10/2005 | 53.428954 | 52.869880 | 54.096715 | 21 | 9/2005 | 53.697576 | 51.202319 | 54.693685 | 22 | 8/2005 | 52.944647 | 52.132473 | 53.492625 | 23 | 7/2005 | 51.355843 | 50.726255 | 51.979560 | 21 | 6/2005 | 53.027387 | 52.391970 | 53.518268 | 22 | 5/2005 | 53.808683 | 52.800424 | 55.261211 | 22 | 4/2005 | 54.675515 | 53.705438 | 55.833065 | 21 | 3/2005 | 54.693864 | 53.744550 | 55.485375 | 21 | 2/2005 | 54.127485 | 53.034823 | 55.181966 | 20 | 1/2005 | 53.319442 | 52.849794 | 54.151050 | 21 | 12/2004 | 54.522620 | 53.927090 | 55.114366 | 23 | 11/2004 | 52.872209 | 52.218139 | 54.204060 | 22 | 10/2004 | 51.519419 | 50.730849 | 52.687096 | 21 | 9/2004 | 51.106030 | 50.502916 | 51.747571 | 22 | 8/2004 | 51.562792 | 50.684774 | 52.466372 | 22 | 7/2004 | 51.270791 | 50.314978 | 52.165333 | 22 | 6/2004 | 51.388592 | 49.523297 | 52.162949 | 22 | 5/2004 | 49.144688 | 47.463273 | 51.721055 | 21 | 4/2004 | 48.697762 | 47.049151 | 49.562704 | 20 | 3/2004 | 47.202838 | 44.699258 | 48.737901 | 23 | 2/2004 | 46.442255 | 45.650632 | 48.094637 | 20 | 1/2004 | 46.933740 | 45.680118 | 47.594813 | 21 | 12/2003 | 48.535943 | 46.158566 | 50.032412 | 21 | 11/2003 | 47.824069 | 46.554454 | 48.531779 | 20 | 10/2003 | 47.592167 | 46.612006 | 48.739733 | 23 | 9/2003 | 46.169781 | 45.106701 | 47.566961 | 22 | 8/2003 | 45.999933 | 44.942953 | 47.029735 | 21 | 7/2003 | 47.807475 | 46.140443 | 49.081914 | 23 | 6/2003 | 45.882820 | 44.420721 | 47.430460 | 21 | 5/2003 | 42.986304 | 42.016386 | 44.453809 | 21 | 4/2003 | 43.129055 | 41.909114 | 44.240627 | 20 | 3/2003 | 44.101118 | 43.028845 | 44.705491 | 21 | 2/2003 | 44.343044 | 43.387314 | 45.624142 | 20 | 1/2003 | 46.098688 | 45.169751 | 47.529385 | 22 | 12/2002 | 46.589137 | 45.663576 | 47.099547 | 20 | 11/2002 | 46.334761 | 45.293667 | 46.997793 | 21 | 10/2002 | 46.073115 | 45.578622 | 46.593898 | 23 | 9/2002 | 45.999572 | 45.257643 | 46.448133 | 21 | 8/2002 | 45.536294 | 44.805786 | 46.661619 | 22 | 7/2002 | 46.393366 | 45.366604 | 47.186964 | 23 | 6/2002 | 44.701424 | 43.805530 | 46.035913 | 20 | 5/2002 | 44.071654 | 43.656019 | 44.752301 | 22 | 4/2002 | 43.792136 | 43.348807 | 44.267606 | 21 | 3/2002 | 43.155241 | 42.779617 | 43.425656 | 20 | 2/2002 | 42.988909 | 42.579059 | 43.345025 | 20 | 1/2002 | 43.276367 | 42.459680 | 43.918629 | 22 | 12/2001 | 43.607588 | 42.983732 | 44.166968 | 19 | 11/2001 | 43.504110 | 42.652021 | 44.424208 | 22 | 10/2001 | 43.918663 | 43.194418 | 44.658082 | 23 | 9/2001 | 43.614601 | 42.597547 | 44.299518 | 20 | 8/2001 | 42.596330 | 41.806457 | 43.515742 | 23 | 7/2001 | 41.889311 | 41.178746 | 42.767613 | 22 | 6/2001 | 40.854505 | 39.928292 | 41.551396 | 21 | 5/2001 | 41.081820 | 40.697622 | 42.434653 | 22 | 4/2001 | 40.795338 | 40.153560 | 41.283701 | 19 | 3/2001 | 40.836960 | 40.007671 | 41.691128 | 22 | 2/2001 | 41.106628 | 40.626046 | 41.498509 | 20 | 1/2001 | 41.673077 | 40.868948 | 42.601670 | 22 | 12/2000 | 41.240205 | 40.487646 | 42.224003 | 19 | 11/2000 | 39.405874 | 38.815689 | 40.031193 | 22 | 10/2000 | 39.092573 | 38.377289 | 39.870890 | 22 | 9/2000 | 37.920587 | 36.937317 | 38.842260 | 21 | 8/2000 | 39.218909 | 38.336370 | 40.013676 | 23 | 7/2000 | 39.536320 | 39.036853 | 40.075996 | 21 | 6/2000 | 39.218828 | 38.623580 | 39.727533 | 22 | 5/2000 | 43.698821 | 38.662972 | 46.174586 | 22 | 4/2000 | 44.105757 | 43.315221 | 45.513128 | 18 | 3/2000 | 43.188603 | 42.525893 | 44.060662 | 23 | 2/2000 | 42.905848 | 42.178993 | 43.804496 | 21 | 1/2000 | 42.655748 | 41.698777 | 43.608907 | 21 | 12/1999 | 46.920235 | 46.569797 | 47.281644 | 23 | 11/1999 | 46.131418 | 45.800408 | 46.665939 | 22 | 10/1999 | 45.499123 | 45.076763 | 45.972375 | 21 | 9/1999 | 45.438586 | 44.295360 | 46.444669 | 22 | 8/1999 | 44.515472 | 44.056285 | 44.822364 | 22 | 7/1999 | 44.678357 | 43.657023 | 45.271209 | 22 | 6/1999 | 45.192813 | 44.672457 | 45.828980 | 22 | 5/1999 | 44.642536 | 44.295360 | 45.042216 | 21 | 4/1999 | 44.192141 | 43.392708 | 44.733661 | 22 | 3/1999 | 43.778572 | 43.030520 | 44.422588 | 23 | 2/1999 | 42.681909 | 42.129809 | 43.284051 | 20 | 1/1999 | 41.800773 | 41.260239 | 42.526110 | 21 | 12/1998 | 37.762417 | 37.440749 | 38.051534 | 23 | 11/1998 | 37.811737 | 37.257095 | 38.225577 | 21 | 10/1998 | 37.601506 | 37.103896 | 38.036019 | 22 | 9/1998 | 38.585072 | 38.241192 | 39.422704 | 22 | 8/1998 | 39.279533 | 38.888296 | 40.014506 | 21 | 7/1998 | 39.683464 | 39.068598 | 40.475267 | 23 | 6/1998 | 39.700346 | 39.031472 | 40.408963 | 22 | 5/1998 | 39.152445 | 38.737725 | 40.149858 | 21 | 4/1998 | 40.611563 | 40.002966 | 41.312311 | 22 | 3/1998 | 40.597900 | 39.992338 | 41.446160 | 22 | 2/1998 | 39.907254 | 39.496169 | 40.092986 | 20 | 1/1998 | 39.831825 | 39.398022 | 40.288212 | 22 | 12/1997 | 39.435761 | 38.859475 | 39.794417 | 23 | 11/1997 | 39.093225 | 38.600404 | 39.483265 | 20 | 10/1997 | 38.422692 | 37.973904 | 38.993401 | 23 | 9/1997 | 38.382973 | 37.878989 | 39.082351 | 22 | 8/1997 | 39.408863 | 38.848775 | 40.678894 | 21 | 7/1997 | 39.925619 | 38.868405 | 40.874062 | 23 | 6/1997 | 38.171388 | 37.800138 | 38.882553 | 21 | 5/1997 | 37.539379 | 37.021572 | 38.059191 | 22 | 4/1997 | 37.546322 | 37.041635 | 37.920255 | 22 | 3/1997 | 36.860406 | 36.262815 | 37.355247 | 21 | 2/1997 | 36.800238 | 35.999348 | 37.210738 | 20 | 1/1997 | 36.019096 | 35.580825 | 36.681307 | 23 | 12/1996 | 31.404836 | 30.745816 | 31.993667 | 22 | 11/1996 | 30.715294 | 30.272859 | 31.424276 | 21 | 10/1996 | 29.720882 | 29.277833 | 30.192880 | 23 | 9/1996 | 28.984588 | 28.706737 | 29.338976 | 21 | 8/1996 | 28.491503 | 28.309768 | 28.627858 | 22 | 7/1996 | 28.851009 | 28.410903 | 29.278124 | 23 | 6/1996 | 29.030594 | 28.887227 | 29.226394 | 20 | 5/1996 | 28.670243 | 28.391172 | 29.098869 | 23 | 4/1996 | 28.266620 | 28.100435 | 28.525107 | 22 | 3/1996 | 28.114586 | 27.964381 | 28.270512 | 21 | 2/1996 | 28.118419 | 27.862181 | 28.300292 | 21 | 1/1996 | 27.941653 | 27.752104 | 28.055815 | 23 | 12/1995 | 25.241595 | 25.155461 | 25.303775 | 21 | 11/1995 | 25.252177 | 24.964822 | 25.566529 | 22 | 10/1995 | 25.525356 | 25.203517 | 25.902794 | 22 | 9/1995 | 25.845025 | 25.509045 | 26.098751 | 21 | 8/1995 | 25.715352 | 25.275723 | 25.976165 | 23 | 7/1995 | 25.363672 | 25.236977 | 25.565857 | 21 | 6/1995 | 25.627837 | 25.233434 | 25.942889 | 22 | 5/1995 | 25.716774 | 25.214928 | 26.077843 | 23 | 4/1995 | 25.651826 | 25.464304 | 25.838762 | 20 | 3/1995 | 25.987837 | 25.654305 | 26.640621 | 23 | 2/1995 | 26.706849 | 26.370040 | 27.134739 | 20 | 1/1995 | 27.129514 | 26.966570 | 27.290803 | 22 | 12/1994 | 25.688822 | 25.438225 | 25.808193 | 22 | 11/1994 | 25.607294 | 25.499797 | 25.695339 | 22 | 10/1994 | 25.523394 | 25.317280 | 25.639315 | 21 | 9/1994 | 25.357675 | 25.071089 | 25.563265 | 22 | 8/1994 | 25.262208 | 24.980044 | 25.484846 | 23 | 7/1994 | 25.348007 | 25.125475 | 25.622594 | 21 | 6/1994 | 25.824275 | 25.571258 | 26.093557 | 22 | 5/1994 | 25.878139 | 25.739172 | 26.064943 | 22 | 4/1994 | 26.057033 | 25.770918 | 26.242587 | 21 | 3/1994 | 26.179135 | 25.770918 | 26.496461 | 23 | 2/1994 | 26.519145 | 26.311125 | 26.856958 | 20 | 1/1994 | 26.846880 | 26.614427 | 26.981905 | 21 | 12/1993 | 28.222373 | 28.095677 | 28.429415 | 23 | 11/1993 | 28.032675 | 27.770261 | 28.276575 | 22 | 10/1993 | 27.609896 | 27.412399 | 27.861101 | 21 | 9/1993 | 27.635610 | 27.305394 | 27.900859 | 22 | 8/1993 | 28.134151 | 27.820115 | 28.461334 | 22 | 7/1993 | 28.105122 | 27.778744 | 28.449285 | 22 | 6/1993 | 27.263488 | 26.947202 | 27.768709 | 22 | 5/1993 | 27.199744 | 26.986745 | 27.471212 | 21 | 4/1993 | 27.062996 | 26.778937 | 27.393740 | 22 | 3/1993 | 26.488612 | 26.071460 | 26.852190 | 23 | 2/1993 | 25.987702 | 25.769241 | 26.305416 | 20 | 1/1993 | 27.016162 | 26.232052 | 27.557224 | 21 | 12/1992 | 26.137726 | 25.751853 | 26.477170 | 23 | 11/1992 | 25.722900 | 25.463906 | 25.847346 | 21 | 10/1992 | 26.075069 | 25.511969 | 26.784160 | 22 | 9/1992 | 27.922094 | 26.422193 | 28.972247 | 22 | 8/1992 | 28.882834 | 28.723222 | 29.057526 | 21 | 7/1992 | 29.221916 | 29.034402 | 29.544503 | 23 | 6/1992 | 29.689093 | 29.532629 | 29.787955 | 22 | 5/1992 | 29.815743 | 29.651630 | 29.894588 | 21 | 4/1992 | 29.520599 | 29.037310 | 29.861950 | 22 | 3/1992 | 29.250737 | 29.191533 | 29.382814 | 22 | 2/1992 | 29.371074 | 29.305491 | 29.434866 | 20 | 1/1992 | 29.217638 | 29.051094 | 29.384593 | 23 | 12/1991 | 29.921679 | 29.789676 | 30.183490 | 22 | 11/1991 | 30.154417 | 29.877476 | 30.319527 | 21 | 10/1991 | 30.333628 | 30.275993 | 30.382511 | 23 | 9/1991 | 30.459965 | 30.328145 | 30.607863 | 21 | 8/1991 | 30.527049 | 30.444498 | 30.712357 | 22 | 7/1991 | 30.609539 | 30.527730 | 30.736334 | 23 | 6/1991 | 30.530820 | 30.393806 | 30.717751 | 20 | 5/1991 | 30.711900 | 30.590794 | 30.821395 | 23 | 4/1991 | 30.835004 | 30.612386 | 30.972783 | 22 | 3/1991 | 30.491667 | 30.325861 | 30.838856 | 21 | 2/1991 | 30.302121 | 30.197415 | 30.467536 | 20 | 1/1991 | 30.392231 | 30.146349 | 30.585620 | 23 | 12/1990 | 25.050281 | 24.947949 | 25.200394 | 21 | 11/1990 | 25.273877 | 25.109481 | 25.387364 | 22 | 10/1990 | 25.564006 | 25.286101 | 26.058859 | 23 | 9/1990 | 25.440226 | 25.149461 | 25.615328 | 20 | 8/1990 | 25.647003 | 25.368046 | 25.988618 | 23 | 7/1990 | 25.453669 | 25.051355 | 25.713035 | 22 | 6/1990 | 24.841506 | 24.604780 | 25.082508 | 21 | 5/1990 | 24.212394 | 23.875479 | 24.675644 | 23 | 4/1990 | 23.999225 | 23.808237 | 24.269697 | 21 | 3/1990 | 24.112137 | 23.685297 | 24.781776 | 22 | 2/1990 | 24.737645 | 24.574292 | 24.886524 | 20 | 1/1990 | 24.381495 | 23.821117 | 24.656983 | 23 | 12/1989 | 24.293633 | 23.909261 | 24.531544 | 21 | 11/1989 | 24.992039 | 24.337985 | 25.404702 | 22 | 10/1989 | 25.621923 | 25.056775 | 26.135558 | 22 | 9/1989 | 26.289435 | 26.116863 | 26.406635 | 21 | 8/1989 | 26.350783 | 26.263353 | 26.537558 | 23 | 7/1989 | 26.376247 | 26.085541 | 26.639339 | 21 | 6/1989 | 26.408683 | 26.042060 | 26.790913 | 22 | 5/1989 | 27.125220 | 26.758605 | 27.233362 | 23 | 4/1989 | 27.195229 | 27.128924 | 27.323514 | 20 | 3/1989 | 27.368854 | 27.146046 | 27.531883 | 23 | 2/1989 | 27.736483 | 27.255582 | 27.967072 | 20 | 1/1989 | 27.774252 | 27.428361 | 27.980113 | 22 | 12/1988 | 26.976803 | 26.773705 | 27.177970 | 22 | 11/1988 | 26.684503 | 26.595255 | 26.979146 | 22 | 10/1988 | 26.670057 | 26.483065 | 26.830421 | 21 | 9/1988 | 26.529221 | 26.393297 | 26.750577 | 22 | 8/1988 | 26.924750 | 26.536191 | 27.166642 | 23 | 7/1988 | 26.462326 | 26.022609 | 26.973178 | 21 | 6/1988 | 26.330895 | 26.165300 | 26.471928 | 22 | 5/1988 | 26.632425 | 26.405834 | 26.803375 | 22 | 4/1988 | 26.436499 | 26.274596 | 26.580910 | 21 | 3/1988 | 25.950599 | 25.357360 | 26.310243 | 23 | 2/1988 | 25.261330 | 25.140939 | 25.342332 | 21 | 1/1988 | 25.223980 | 25.127825 | 25.296085 | 21 | 12/1987 | 19.915049 | 19.776650 | 19.995481 | 23 | 11/1987 | 19.911772 | 19.845192 | 19.992853 | 21 | 10/1987 | 19.847747 | 19.799557 | 19.893216 | 22 | 9/1987 | 19.775155 | 19.695812 | 19.835508 | 22 | 8/1987 | 19.693174 | 19.590261 | 19.818418 | 21 | 7/1987 | 19.714422 | 19.611403 | 19.836570 | 23 | 6/1987 | 19.677499 | 19.459833 | 19.818886 | 22 | 5/1987 | 19.768350 | 19.551220 | 19.877039 | 21 | 4/1987 | 19.574937 | 19.319638 | 19.736871 | 22 | 3/1987 | 19.376258 | 18.922469 | 19.637231 | 22 | 2/1987 | 18.607623 | 18.347980 | 18.881004 | 20 | 1/1987 | 18.683321 | 18.365149 | 19.010764 | 22 | 12/1986 | 16.393315 | 16.164391 | 16.597841 | 23 | 11/1986 | 16.513337 | 16.264420 | 16.831838 | 20 | 10/1986 | 16.396094 | 16.193939 | 16.745981 | 23 | 9/1986 | 17.101653 | 16.646242 | 17.452504 | 22 | 8/1986 | 17.384623 | 17.218837 | 17.629688 | 21 | 7/1986 | 18.202020 | 17.621409 | 18.719139 | 23 | 6/1986 | 18.713965 | 18.604018 | 18.999402 | 21 | 5/1986 | 18.801912 | 18.659381 | 18.975515 | 22 | 4/1986 | 18.839627 | 18.531758 | 19.285653 | 22 | 3/1986 | 18.400344 | 17.720679 | 18.925244 | 21 | 2/1986 | 18.411372 | 18.051045 | 18.596190 | 20 | 1/1986 | 19.109756 | 18.345500 | 19.524568 | 23 | 12/1985 | 18.069495 | 17.711632 | 18.547904 | 22 | 11/1985 | 18.448824 | 18.340491 | 18.565565 | 21 | 10/1985 | 18.571393 | 18.478393 | 18.679195 | 23 | 9/1985 | 18.999117 | 18.542362 | 19.205471 | 21 | 8/1985 | 18.991554 | 18.798629 | 19.172366 | 22 | 7/1985 | 19.526921 | 19.282590 | 19.754498 | 23 | 6/1985 | 19.106069 | 18.939101 | 19.260934 | 20 | 5/1985 | 18.935345 | 18.777061 | 19.161548 | 23 | 4/1985 | 18.721053 | 18.510303 | 18.941333 | 22 | 3/1985 | 18.175504 | 17.705179 | 18.808709 | 21 | 2/1985 | 17.753057 | 17.582029 | 17.970832 | 20 | 1/1985 | 17.617459 | 17.381732 | 17.929567 | 23 | 12/1984 | 18.908778 | 18.639896 | 19.097954 | 21 | 11/1984 | 19.096001 | 18.909541 | 19.235345 | 22 | 10/1984 | 19.217154 | 18.941890 | 19.498618 | 23 | 9/1984 | 19.445411 | 19.297368 | 19.625815 | 20 | 8/1984 | 19.349879 | 19.187812 | 19.441242 | 23 | 7/1984 | 19.217862 | 18.945189 | 19.379742 | 22 | 6/1984 | 19.288448 | 19.171973 | 19.395394 | 21 | 5/1984 | 19.479604 | 19.317268 | 19.653156 | 23 | 4/1984 | 19.243121 | 19.108160 | 19.386361 | 21 | 3/1984 | 19.355057 | 19.175604 | 19.745056 | 22 | 2/1984 | 19.815081 | 19.680826 | 19.986930 | 21 | 1/1984 | 20.034618 | 19.964885 | 20.119895 | 22 | 12/1983 | 19.772307 | 19.678052 | 19.852654 | 22 | 11/1983 | 19.849161 | 19.736662 | 19.946784 | 22 | 10/1983 | 19.590712 | 19.414115 | 19.707855 | 21 | 9/1983 | 19.938002 | 19.760445 | 20.069769 | 22 | 8/1983 | 19.965317 | 19.712212 | 20.079225 | 23 | 7/1983 | 19.706722 | 19.439459 | 19.977808 | 21 | 6/1983 | 19.683520 | 19.279372 | 20.170220 | 22 | 5/1983 | 19.416744 | 19.165570 | 20.126464 | 22 | 4/1983 | 18.807418 | 18.151046 | 19.263426 | 21 | 3/1983 | 17.994515 | 17.797137 | 18.235279 | 23 | 2/1983 | 18.387530 | 18.146036 | 18.601554 | 20 | 1/1983 | 18.569247 | 18.217343 | 18.941197 | 21 | 12/1982 | 19.977262 | 19.581210 | 20.390199 | 23 | 11/1982 | 21.028860 | 20.284045 | 21.505800 | 22 | 10/1982 | 21.511718 | 21.443588 | 21.566316 | 21 | 9/1982 | 21.454213 | 21.385476 | 21.541607 | 22 | 8/1982 | 21.363026 | 21.262712 | 21.461351 | 22 | 7/1982 | 21.336543 | 21.158472 | 21.440723 | 22 | 6/1982 | 21.185657 | 20.840176 | 21.389711 | 22 | 5/1982 | 20.677577 | 20.438489 | 20.832809 | 21 | 4/1982 | 20.905259 | 20.651886 | 21.129683 | 22 | 3/1982 | 21.037013 | 20.839055 | 21.212488 | 23 | 2/1982 | 21.074963 | 21.002158 | 21.120355 | 20 | 1/1982 | 20.842475 | 20.675680 | 20.978522 | 21 | 12/1981 | 20.594541 | 20.365726 | 20.768106 | 23 | 11/1981 | 20.282276 | 19.930003 | 20.732375 | 21 | 10/1981 | 19.888444 | 19.669237 | 20.151635 | 22 | 9/1981 | 20.113377 | 19.408369 | 20.984614 | 22 | 8/1981 | 21.178202 | 21.054072 | 21.356929 | 21 | 7/1981 | 21.235366 | 21.052701 | 21.606326 | 23 | 6/1981 | 21.715368 | 21.523979 | 22.178896 | 22 | 5/1981 | 22.087897 | 21.858552 | 22.238606 | 21 | 4/1981 | 21.712387 | 21.533895 | 21.858552 | 22 | 3/1981 | 21.648794 | 21.485923 | 21.890942 | 22 | 2/1981 | 22.283697 | 21.539279 | 22.757618 | 20 | 1/1981 | 21.875019 | 21.340042 | 22.668396 | 22 | 12/1980 | 19.914072 | 19.666522 | 20.139843 | 23 | 11/1980 | 19.863293 | 19.420337 | 20.369804 | 20 | 10/1980 | 19.287055 | 18.814552 | 20.018473 | 23 | 9/1980 | 18.766046 | 18.599217 | 18.989864 | 22 | 8/1980 | 18.530221 | 18.294596 | 18.765725 | 21 | 7/1980 | 18.196596 | 18.111545 | 18.285144 | 23 | 6/1980 | 18.148627 | 18.057648 | 18.300100 | 21 | 5/1980 | 18.145855 | 18.003314 | 18.402072 | 22 | 4/1980 | 18.190199 | 17.978211 | 18.403332 | 22 | 3/1980 | 17.958798 | 17.672143 | 18.376680 | 21 | 2/1980 | 17.691442 | 17.540306 | 17.831365 | 21 | 1/1980 | 17.319683 | 17.001100 | 17.533722 | 23 | 3/1979 | 12.803116 | 12.750070 | 12.876885 | 8 | 2/1979 | 12.643313 | 12.494385 | 12.778813 | 20 | 1/1979 | 12.658735 | 12.543764 | 12.916902 | 23 | 12/1978 | 12.240508 | 11.924981 | 12.587663 | 21 | 11/1978 | 12.101332 | 11.893481 | 12.670595 | 22 | 10/1978 | 12.368298 | 12.132155 | 12.911321 | 22 | 9/1978 | 12.068431 | 11.903505 | 12.229222 | 21 | 8/1978 | 11.969020 | 11.828600 | 12.310575 | 23 | 7/1978 | 11.678479 | 11.484993 | 11.929700 | 21 | 6/1978 | 11.320981 | 11.205147 | 11.478368 | 22 | 5/1978 | 11.206008 | 11.133472 | 11.292495 | 23 | 4/1978 | 11.408095 | 11.191405 | 11.577964 | 20 | 3/1978 | 11.755744 | 11.439989 | 12.017149 | 23 | 2/1978 | 11.958117 | 11.870011 | 12.030544 | 20 | 1/1978 | 11.916279 | 11.670090 | 12.204032 | 22 | 12/1977 | 12.266590 | 12.006778 | 12.637444 | 22 | 11/1977 | 12.024309 | 11.939086 | 12.231819 | 22 | 10/1977 | 11.698812 | 11.600221 | 12.101276 | 21 | 9/1977 | 11.519784 | 11.506296 | 11.537161 | 22 | 8/1977 | 11.498787 | 11.479450 | 11.516334 | 23 | 7/1977 | 11.380331 | 11.359153 | 11.519253 | 21 | 6/1977 | 11.359566 | 11.347187 | 11.373606 | 22 | 5/1977 | 11.355787 | 11.343426 | 11.366328 | 22 | 4/1977 | 11.359574 | 11.349378 | 11.364593 | 21 | 3/1977 | 11.345701 | 11.311800 | 11.368571 | 23 | 2/1977 | 11.299761 | 11.231349 | 11.344220 | 20 | 1/1977 | 11.320609 | 11.241874 | 11.386473 | 21 | 12/1976 | 11.215293 | 11.068926 | 11.369198 | 23 | 11/1976 | 10.934919 | 10.616365 | 11.244107 | 22 | 10/1976 | 10.965210 | 10.463762 | 11.200418 | 21 | 9/1976 | 11.566780 | 10.991417 | 11.861494 | 22 | 8/1976 | 11.912881 | 11.834875 | 11.979302 | 22 | 7/1976 | 11.934322 | 11.847797 | 12.060159 | 22 | 6/1976 | 11.785598 | 11.480204 | 11.911086 | 22 | 5/1976 | 12.081290 | 11.762249 | 12.282292 | 21 | 4/1976 | 12.343089 | 12.114231 | 12.563913 | 22 | 3/1976 | 12.997894 | 12.778873 | 13.550455 | 23 | 2/1976 | 13.543173 | 13.522352 | 13.573430 | 20 | 1/1976 | 13.550664 | 13.470404 | 13.599746 | 22 | 12/1975 | 12.184796 | 12.151814 | 12.216419 | 23 | 11/1975 | 12.359486 | 12.158644 | 12.495213 | 20 | 10/1975 | 12.394350 | 12.234921 | 12.522542 | 23 | 9/1975 | 12.572574 | 12.264539 | 12.741569 | 22 | 8/1975 | 12.741929 | 12.632070 | 12.931625 | 21 | 7/1975 | 13.161942 | 12.923755 | 13.289667 | 23 | 6/1975 | 13.751762 | 13.208893 | 14.017484 | 21 | 5/1975 | 13.995265 | 13.862017 | 14.177420 | 22 | 4/1975 | 14.283562 | 14.119997 | 14.521780 | 22 | 3/1975 | 14.572917 | 14.481880 | 14.656346 | 21 | 2/1975 | 14.430222 | 14.247688 | 14.625767 | 20 | 1/1975 | 14.237000 | 14.082442 | 14.448557 | 23 | 12/1974 | 13.275931 | 13.186261 | 13.396723 | 22 | 11/1974 | 13.279708 | 13.155628 | 13.397146 | 21 | 10/1974 | 13.303129 | 13.244684 | 13.342420 | 23 | 9/1974 | 13.210169 | 13.165043 | 13.305814 | 21 | 8/1974 | 13.383106 | 13.190302 | 13.609409 | 22 | 7/1974 | 13.635128 | 13.557755 | 13.704890 | 23 | 6/1974 | 13.628779 | 13.434798 | 13.718455 | 20 | 5/1974 | 13.775093 | 13.622813 | 13.894291 | 23 | 4/1974 | 13.623520 | 13.438114 | 13.857983 | 22 | 3/1974 | 13.346331 | 12.948898 | 13.677886 | 21 | 2/1974 | 12.985177 | 12.695272 | 13.193071 | 20 | 1/1974 | 12.709150 | 12.368139 | 13.239658 | 23 | 12/1973 | 12.619143 | 12.561288 | 12.739332 | 21 | 11/1973 | 13.015728 | 12.715864 | 13.273710 | 22 | 10/1973 | 13.221138 | 13.129816 | 13.349082 | 23 | 9/1973 | 13.166311 | 13.067727 | 13.383056 | 20 | 8/1973 | 13.480334 | 13.366503 | 13.695244 | 23 | 7/1973 | 13.838625 | 13.491391 | 14.062614 | 22 | 6/1973 | 14.020771 | 13.980520 | 14.070092 | 21 | 5/1973 | 13.774960 | 13.546201 | 14.033691 | 23 | 4/1973 | 13.516942 | 13.474358 | 13.546201 | 21 | 3/1973 | 13.541288 | 13.388630 | 13.598945 | 22 | 2/1973 | 13.187216 | 12.948334 | 13.505165 | 20 | 1/1973 | 12.818816 | 12.770758 | 12.949404 | 23 | 12/1972 | 12.520396 | 12.474144 | 12.562023 | 21 | 11/1972 | 12.551119 | 12.498356 | 12.578856 | 22 | 10/1972 | 12.792283 | 12.454506 | 12.946030 | 22 | 9/1972 | 13.036642 | 12.920764 | 13.075856 | 21 | 8/1972 | 13.081339 | 13.059577 | 13.103914 | 23 | 7/1972 | 13.049386 | 12.892993 | 13.127690 | 21 | 6/1972 | 13.775273 | 13.067589 | 13.950044 | 22 | 5/1972 | 13.948675 | 13.933303 | 13.966311 | 23 | 4/1972 | 13.935867 | 13.908810 | 13.970983 | 20 | 3/1972 | 13.981140 | 13.905365 | 14.141208 | 23 | 2/1972 | 13.900472 | 13.834912 | 13.931717 | 21 | 1/1972 | 13.723228 | 13.613102 | 13.851221 | 21 | 12/1971 | 13.862598 | 13.681219 | 14.018321 | 23 | 11/1971 | 13.678687 | 13.669217 | 13.683701 | 22 | 10/1971 | 13.665615 | 13.640042 | 13.684366 | 21 | 9/1971 | 13.544704 | 13.472071 | 13.633749 | 22 | 8/1971 | 13.346107 | 13.262083 | 13.595457 | 22 | 7/1971 | 13.268878 | 13.264452 | 13.274097 | 22 | 6/1971 | 13.271315 | 13.258599 | 13.277133 | 22 | 5/1971 | 13.268969 | 13.240848 | 13.276186 | 21 | 4/1971 | 13.263414 | 13.236849 | 13.273895 | 22 | 3/1971 | 13.268807 | 13.250487 | 13.273533 | 23 | 2/1971 | 13.263278 | 13.242633 | 13.273581 | 20 | 1/1971 | 13.192931 | 13.129430 | 13.259933 | 21 | 12/1970 | 13.283325 | 13.270590 | 13.299206 | 23 | 11/1970 | 13.280691 | 13.272238 | 13.290065 | 21 | 10/1970 | 13.263850 | 13.252556 | 13.281120 | 22 | 9/1970 | 13.250149 | 13.229030 | 13.264793 | 22 | 8/1970 | 13.266580 | 13.242436 | 13.285144 | 21 | 7/1970 | 13.281237 | 13.267282 | 13.308833 | 23 | 6/1970 | 13.322242 | 13.307430 | 13.333381 | 22 | 5/1970 | 13.355190 | 13.338454 | 13.366990 | 21 | 4/1970 | 13.368831 | 13.362339 | 13.376087 | 22 | 3/1970 | 13.366982 | 13.348527 | 13.382180 | 22 | 2/1970 | 13.359750 | 13.342478 | 13.375783 | 20 | 1/1970 | 13.336726 | 13.324587 | 13.346273 | 22 | 12/1969 | 13.319757 | 13.310188 | 13.338198 | 23 | 11/1969 | 13.315396 | 13.304948 | 13.326453 | 20 | 10/1969 | 13.279420 | 13.226525 | 13.315253 | 23 | 9/1969 | 13.245006 | 13.232763 | 13.268864 | 22 | 8/1969 | 13.254432 | 13.223307 | 13.286580 | 21 | 7/1969 | 13.282426 | 13.271754 | 13.293459 | 23 | 6/1969 | 13.278958 | 13.268768 | 13.285373 | 21 | 5/1969 | 13.252672 | 13.112218 | 13.284498 | 22 | 4/1969 | 13.295635 | 13.247076 | 13.313698 | 22 | 3/1969 | 13.287738 | 13.267275 | 13.312877 | 21 | 2/1969 | 13.286702 | 13.276370 | 13.299646 | 20 | 1/1969 | 13.261246 | 13.243099 | 13.290498 | 23 | 12/1968 | 13.247936 | 13.237785 | 13.267816 | 22 | 11/1968 | 13.260923 | 13.233964 | 13.286378 | 21 | 10/1968 | 13.277411 | 13.266673 | 13.284799 | 23 | 9/1968 | 13.263798 | 13.238222 | 13.278444 | 21 | 8/1968 | 13.284945 | 13.238222 | 13.306227 | 22 | 7/1968 | 13.276308 | 13.234116 | 13.307030 | 23 | 6/1968 | 13.249286 | 13.234982 | 13.262855 | 20 | 5/1968 | 13.275030 | 13.241381 | 13.316601 | 23 | 4/1968 | 13.344730 | 13.313423 | 13.369306 | 22 | 3/1968 | 13.327297 | 13.273222 | 13.376976 | 21 | 2/1968 | 13.388361 | 13.358130 | 13.400615 | 21 | 1/1968 | 13.384427 | 13.353032 | 13.400475 | 23 | 12/1967 | 11.619122 | 11.590975 | 11.684236 | 21 | 11/1967 | 12.720469 | 11.680697 | 13.442714 | 22 | 10/1967 | 13.437327 | 13.431310 | 13.443840 | 22 | 9/1967 | 13.440540 | 13.436292 | 13.449645 | 21 | 8/1967 | 13.447889 | 13.442312 | 13.460291 | 23 | 7/1967 | 13.458346 | 13.449067 | 13.466095 | 21 | 6/1967 | 13.476333 | 13.466541 | 13.486877 | 22 | 5/1967 | 13.504126 | 13.493565 | 13.517824 | 23 | 4/1967 | 13.514230 | 13.507718 | 13.521274 | 20 | 3/1967 | 13.500503 | 13.490605 | 13.516367 | 23 | 2/1967 | 13.489941 | 13.479274 | 13.499215 | 20 | 1/1967 | 13.474476 | 13.466202 | 13.491248 | 22 | 12/1966 | 13.285921 | 13.277764 | 13.293233 | 22 | 11/1966 | 13.290839 | 13.284481 | 13.296401 | 22 | 10/1966 | 13.294561 | 13.289274 | 13.299248 | 21 | 9/1966 | 13.281947 | 13.270399 | 13.292772 | 22 | 8/1966 | 13.280372 | 13.274038 | 13.287220 | 23 | 7/1966 | 13.278762 | 13.266640 | 13.293270 | 21 | 6/1966 | 13.284883 | 13.276090 | 13.292752 | 22 | 5/1966 | 13.296681 | 13.289023 | 13.305919 | 22 | 4/1966 | 13.303091 | 13.297184 | 13.308693 | 21 | 3/1966 | 13.311435 | 13.299759 | 13.331232 | 23 | 2/1966 | 13.345205 | 13.334886 | 13.353539 | 20 | 1/1966 | 13.352287 | 13.346769 | 13.356867 | 21 | 12/1965 | 13.343489 | 13.338699 | 13.349230 | 23 | 11/1965 | 13.351312 | 13.346605 | 13.357231 | 22 | 10/1965 | 13.347700 | 13.343910 | 13.352122 | 21 | 9/1965 | 13.315797 | 13.288803 | 13.344099 | 22 | 8/1965 | 13.289039 | 13.285019 | 13.294127 | 22 | 7/1965 | 13.289660 | 13.285485 | 13.297695 | 22 | 6/1965 | 13.297325 | 13.289991 | 13.308533 | 22 | 5/1965 | 13.318270 | 13.297754 | 13.328053 | 21 | 4/1965 | 13.312288 | 13.282671 | 13.329634 | 22 | 3/1965 | 13.295291 | 13.286546 | 13.307969 | 23 | 2/1965 | 13.309356 | 13.302968 | 13.316995 | 20 | 1/1965 | 13.291206 | 13.283201 | 13.297178 | 21 | 12/1964 | 13.287450 | 13.283144 | 13.296401 | 23 | 11/1964 | 13.262173 | 13.248265 | 13.290639 | 21 | 10/1964 | 13.254898 | 13.250536 | 13.264172 | 22 | 9/1964 | 13.255135 | 13.252661 | 13.259107 | 22 | 8/1964 | 13.270108 | 13.256712 | 13.279803 | 21 | 7/1964 | 13.284997 | 13.273560 | 13.298914 | 23 | 6/1964 | 13.306166 | 13.293787 | 13.320377 | 22 | 5/1964 | 13.331214 | 13.326369 | 13.333943 | 21 | 4/1964 | 13.328567 | 13.324692 | 13.334662 | 22 | 3/1964 | 13.324603 | 13.322296 | 13.326561 | 22 | 2/1964 | 13.319586 | 13.307089 | 13.326034 | 20 | 1/1964 | 13.324890 | 13.315879 | 13.329825 | 23 | 12/1963 | 13.317162 | 13.314243 | 13.320712 | 22 | 11/1963 | 13.323393 | 13.321098 | 13.325797 | 21 | 10/1963 | 13.323107 | 13.320586 | 13.326043 | 23 | 9/1963 | 13.322699 | 13.319540 | 13.328342 | 21 | 8/1963 | 13.331888 | 13.322132 | 13.337812 | 22 | 7/1963 | 13.337784 | 13.334659 | 13.342458 | 23 | 6/1963 | 13.334488 | 13.332459 | 13.336671 | 20 | 5/1963 | 13.331978 | 13.328686 | 13.336572 | 23 | 4/1963 | 13.337069 | 13.332366 | 13.340954 | 22 | 3/1963 | 13.336160 | 13.326359 | 13.344034 | 21 | 2/1963 | 13.349885 | 13.344937 | 13.355214 | 20 | 1/1963 | 13.355732 | 13.343563 | 13.363402 | 23 | 12/1962 | 13.349953 | 13.343563 | 13.351947 | 21 | 11/1962 | 13.343053 | 13.336880 | 13.351854 | 22 | 10/1962 | 13.340952 | 13.337129 | 13.345210 | 23 | 9/1962 | 13.338177 | 13.333558 | 13.341653 | 20 | 8/1962 | 13.352047 | 13.338799 | 13.361173 | 23 | 7/1962 | 13.365409 | 13.355238 | 13.372819 | 22 | 6/1962 | 13.373053 | 13.361842 | 13.382900 | 21 | 5/1962 | 13.390763 | 13.376512 | 13.399317 | 23 | 4/1962 | 13.399764 | 13.388306 | 13.406239 | 21 | 3/1962 | 13.405046 | 13.385090 | 13.414088 | 22 | 2/1962 | 13.402061 | 13.390907 | 13.409257 | 20 | 1/1962 | 13.383628 | 13.371210 | 13.390275 | 23 | 12/1961 | 13.378688 | 13.361387 | 13.393513 | 21 | 11/1961 | 13.403743 | 13.394779 | 13.407453 | 22 | 10/1961 | 13.405572 | 13.397949 | 13.411590 | 22 | 9/1961 | 13.389202 | 13.365253 | 13.399843 | 21 | 8/1961 | 13.345549 | 13.311759 | 13.358583 | 23 | 7/1961 | 13.272258 | 13.258882 | 13.307067 | 21 | 6/1961 | 13.285353 | 13.272046 | 13.300847 | 22 | 5/1961 | 13.304107 | 13.286541 | 13.315714 | 23 | 4/1961 | 13.324015 | 13.312258 | 13.332313 | 20 | 3/1961 | 13.319006 | 13.293737 | 13.330921 | 23 | 2/1961 | 13.335085 | 13.310212 | 13.354949 | 20 | 1/1961 | 13.363934 | 13.346091 | 13.368479 | 22 | 12/1960 | 13.369355 | 13.350673 | 13.384923 | 22 | 11/1960 | 13.397897 | 13.372365 | 13.413465 | 22 | 10/1960 | 13.386107 | 13.374624 | 13.403190 | 21 | 9/1960 | 13.394051 | 13.369862 | 13.410972 | 22 | 8/1960 | 13.381778 | 13.373288 | 13.390417 | 23 | 7/1960 | 13.372535 | 13.365294 | 13.380140 | 21 | 6/1960 | 13.345726 | 13.328752 | 13.365294 | 22 | 5/1960 | 13.362336 | 13.348165 | 13.376714 | 22 | 4/1960 | 13.378943 | 13.369862 | 13.389275 | 21 | 3/1960 | 13.361239 | 13.350449 | 13.369862 | 23 | 2/1960 | 13.349426 | 13.344281 | 13.354056 | 21 | 1/1960 | 13.332652 | 13.323729 | 13.345743 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / MUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|