fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=58.5682 MUR-Mauritius Island [Mauritian rupee]1 GBP=58.568238 MUR
1 MUR-Mauritius Island [Mauritian rupee]=0.0171 GBP-Great-Britain [Pound sterling / £]1 MUR=0.017074 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage GBP/MUR=Min GBP/MUR=Max GBP/MUR=Nb of working days
3/202458.45561657.78101558.86124120
2/202457.76554156.64956959.01226621
1/202456.65658255.68544758.21596423
12/202355.91705255.31855357.08038121
11/202354.98221153.70277155.94441622
10/202353.97479153.66353755.14513422
9/202355.77064353.92880458.83362521
8/202357.68995257.16262158.59726723
7/202358.69014257.75343959.48728821
6/202357.74288756.40795058.78954222
5/202356.65786655.98171157.41804023
4/202356.23018755.67300356.68265520
3/202356.47828955.32973757.40515723
2/202355.24682654.35936756.49357620
1/202353.92939751.97484555.82760122
12/202253.40617152.47784054.55689421
11/202251.71429849.99119253.24992922
10/202250.42599548.31818351.94118121
9/202250.72696248.23967952.49419222
8/202254.07806051.68153956.18870923
7/202254.15554152.47594155.70301521
6/202254.68012453.52317355.79709022
5/202253.71991752.37137455.13772422
4/202256.22076153.33976359.05944819
3/202258.36509656.68620759.46827123
2/202259.18696258.44654759.76044120
1/202259.25478557.87870660.14895821
12/202158.01788756.87984259.28206523
11/202158.38818857.35443659.35455522
10/202158.67412957.72925459.72214521
9/202158.42399057.39609859.51025622
8/202158.83692757.75000959.80821822
7/202159.12254257.87365360.19708422
6/202157.67136156.61948259.50462422
5/202157.06412755.91910757.75862821
4/202155.94271855.42009156.72706020
3/202155.64451555.00635156.19828723
2/202155.09561554.16307756.29827420
1/202153.79236252.78738454.43132520
12/202053.24225452.01270754.15845122
11/202052.73338751.79589653.31147621
10/202051.71784851.16004852.42897822
9/202051.44288548.84508153.35933822
8/202052.19145151.52889152.91238921
7/202050.68964749.69952652.24936623
6/202050.10139049.13009851.16580422
5/202049.13570848.60630250.03732520
4/202049.28124748.43372349.86191020
3/202047.51230745.12948149.22699722
2/202048.29228847.49351448.86582120
1/202047.81826947.27042148.33409622
12/201947.93792647.39414148.71748620
11/201947.05964046.55190547.57528021
10/201945.97344644.55162847.06398623
9/201944.82617743.66398245.37781121
8/201943.80327043.21769944.30397422
7/201944.90517044.04555845.51338423
6/201945.18532945.01379145.43803220
5/201945.30063944.75930045.90051722
4/201945.53287845.10720945.98658920
3/201945.65172545.10755646.07266821
2/201944.55612144.04202545.30961720
1/201944.17439943.16529945.26357422
12/201843.61779643.09649544.28816319
11/201844.69483543.90796245.36049722
10/201844.91590743.93290445.61001323
9/201844.88732144.17231945.53240520
8/201844.42553144.04294345.01615523
7/201845.37008044.63378946.03962722
6/201846.05212745.43026446.80745521
5/201846.71173245.86101547.50255822
4/201847.68042746.49645448.49276920
3/201846.67806446.03828347.35873221
2/201845.98212745.23963846.84007620
1/201845.56338744.98642646.16393722
12/201745.43901945.12566845.92898419
11/201745.08080644.56323445.53918222
10/201745.03774744.69869445.66680822
9/201744.57663342.86449445.62705421
8/201742.99088142.22551043.83164423
7/201744.43206143.86819145.18045221
6/201744.67841743.93168945.40166022
5/201745.24649844.75445745.84929222
4/201744.48465343.60871145.35424918
3/201743.74135143.02991544.57605423
2/201744.37349343.89445244.90877120
1/201744.23555743.34816144.92368522
12/201644.92342743.96528745.84049221
11/201644.48740243.82574344.99506022
10/201643.99077943.23423546.10460321
9/201646.53812545.63412547.48878122
8/201646.23456745.24793847.20857223
7/201646.63329545.64420647.44688221
6/201650.47320346.86664152.60073422
5/201651.21218850.22500551.96423022
4/201650.20723149.28237251.18173521
3/201650.70152249.88210551.43020821
2/201651.16103649.44975953.33522621
1/201652.04698951.23056753.07108720
12/201554.13951852.84029755.56214022
11/201554.73266054.01539855.89002921
10/201554.54440253.66796955.40744722
9/201554.17590453.27867854.87500622
8/201555.09222053.75006155.67634721
7/201555.19071354.62025855.64974323
6/201554.57650053.31762655.69080522
5/201553.95800452.08928855.01007320
4/201553.85615752.85216755.24646820
3/201553.42058551.57043054.89829922
2/201550.83546948.99120952.23691420
1/201549.08450248.44640850.08038421
12/201449.49002549.00706550.20588721
11/201449.99854749.31264351.06830020
10/201450.79792248.32831051.73978923
9/201451.18854550.22833352.02701622
8/201451.56908251.05874851.99605421
7/201452.07013251.71200052.59212923
6/201451.55229750.91868352.32316321
5/201451.09702750.61286951.60007921
4/201450.66813949.65959051.07699020
3/201450.36643149.38333150.97723221
2/201450.47540349.66453851.29510820
1/201450.22635949.67081050.99714122
12/201349.82658949.28621650.42764720
11/201349.30943948.22078450.12684021
10/201348.96638948.39067249.96021723
9/201349.07823648.08875750.19552621
8/201347.93481447.20158948.88785122
7/201347.29603646.61076948.06614323
6/201348.20368247.67280048.95111120
5/201347.81169547.16794648.51880522
4/201347.83191847.18196348.64856221
3/201347.10844946.36132647.82772820
2/201347.51561746.47379848.32842820
1/201349.16804448.14728250.09726822
12/201249.92482749.46820550.41228119
11/201249.70388149.29512750.24235322
10/201249.91251648.83528850.90007223
9/201248.84418648.21167749.70376920
8/201248.01431547.56373248.82314723
7/201248.05146647.08213049.10928722
6/201247.04566745.10190648.90437221
5/201246.42069845.63437347.59369022
4/201246.32705645.12456447.69297119
3/201245.82938944.98848746.86156022
2/201245.57693444.74640746.38387821
1/201245.29708944.55466846.63061922
12/201145.33572444.35521346.17710421
11/201145.66815744.51806546.44562122
10/201145.62365144.58652346.38910921
9/201144.86887144.19168245.79679122
8/201145.42856744.53104846.36397823
7/201145.21180044.08561045.79724421
6/201145.31505644.43730646.19954322
5/201145.33964644.03660146.08207722
4/201145.30198144.45961246.28581719
3/201146.35972944.86743647.50947623
2/201147.30119846.36136947.79648020
1/201147.44626246.02633848.39780921
12/201047.27980946.25604648.58972223
11/201047.65496746.46629148.68999122
10/201047.11400446.52693948.25437721
9/201047.69350246.49841248.31228322
8/201047.13200445.50356348.26077222
7/201046.80348645.90601048.04265822
6/201047.93960146.99620849.77503322
5/201047.62708046.02908748.82479121
4/201046.87513846.34091647.81403820
3/201045.25753444.36274646.60780723
2/201047.44015245.45379248.41046720
1/201047.74000646.39472649.07992620
12/200947.04553244.37146548.55161622
11/200949.17804447.37336650.29676621
10/200948.93121947.18466150.17015322
9/200949.89316047.49162451.76545522
8/200952.06035950.57335353.41882821
7/200952.01327550.82678353.05745723
6/200952.71277851.35127453.68219522
5/200950.54909749.02879552.02759120
4/200949.32800148.25648050.17683220
3/200948.17223447.21742049.73020522
2/200948.31319846.96892149.71982320
1/200946.65099244.24558749.00625221
12/200847.85523545.94054049.94359121
11/200849.47912046.54175951.90910420
10/200851.13485348.45841653.75871923
9/200851.72046449.58540053.82930222
8/200852.13923950.82837352.86986421
7/200853.05657251.66740554.07212523
6/200853.55273852.12567854.32728521
5/200852.96149550.03425955.23323921
4/200851.02152149.66965451.56477322
3/200853.24831951.68303854.44328419
2/200855.01178553.90643356.32495921
1/200855.78697354.08632457.17739522
12/200758.44194854.83438461.30113219
11/200761.99987561.15020163.38567422
10/200761.26598258.30684462.64442723
9/200762.20357661.12572263.34872120
8/200761.44089658.46061362.84150723
7/200763.21218362.08728463.87437422
6/200762.48944261.31671263.36462121
5/200761.43471560.73339362.65608822
4/200763.67168563.08094064.46267919
3/200763.14718262.30026863.93461822
2/200764.69962563.60213365.82903620
1/200765.27781464.09542266.38709422
12/200665.07630764.42045965.63112119
11/200662.95640959.95145664.80775322
10/200661.65289961.03980562.63671522
9/200661.84632460.41598262.56578221
8/200660.59894058.17090562.08767523
7/200657.25606756.43725958.34608721
6/200656.97601856.10762257.75465422
5/200657.69885356.61977658.73186722
4/200654.63495553.12757755.74588218
3/200653.58677653.03391254.06548523
2/200653.66167053.20724154.55524420
1/200654.17851252.79830755.08349322
12/200553.46512052.66023254.39793621
11/200552.85746352.19431154.00677222
10/200553.42895452.86988054.09671521
9/200553.69757651.20231954.69368522
8/200552.94464752.13247353.49262523
7/200551.35584350.72625551.97956021
6/200553.02738752.39197053.51826822
5/200553.80868352.80042455.26121122
4/200554.67551553.70543855.83306521
3/200554.69386453.74455055.48537521
2/200554.12748553.03482355.18196620
1/200553.31944252.84979454.15105021
12/200454.52262053.92709055.11436623
11/200452.87220952.21813954.20406022
10/200451.51941950.73084952.68709621
9/200451.10603050.50291651.74757122
8/200451.56279250.68477452.46637222
7/200451.27079150.31497852.16533322
6/200451.38859249.52329752.16294922
5/200449.14468847.46327351.72105521
4/200448.69776247.04915149.56270420
3/200447.20283844.69925848.73790123
2/200446.44225545.65063248.09463720
1/200446.93374045.68011847.59481321
12/200348.53594346.15856650.03241221
11/200347.82406946.55445448.53177920
10/200347.59216746.61200648.73973323
9/200346.16978145.10670147.56696122
8/200345.99993344.94295347.02973521
7/200347.80747546.14044349.08191423
6/200345.88282044.42072147.43046021
5/200342.98630442.01638644.45380921
4/200343.12905541.90911444.24062720
3/200344.10111843.02884544.70549121
2/200344.34304443.38731445.62414220
1/200346.09868845.16975147.52938522
12/200246.58913745.66357647.09954720
11/200246.33476145.29366746.99779321
10/200246.07311545.57862246.59389823
9/200245.99957245.25764346.44813321
8/200245.53629444.80578646.66161922
7/200246.39336645.36660447.18696423
6/200244.70142443.80553046.03591320
5/200244.07165443.65601944.75230122
4/200243.79213643.34880744.26760621
3/200243.15524142.77961743.42565620
2/200242.98890942.57905943.34502520
1/200243.27636742.45968043.91862922
12/200143.60758842.98373244.16696819
11/200143.50411042.65202144.42420822
10/200143.91866343.19441844.65808223
9/200143.61460142.59754744.29951820
8/200142.59633041.80645743.51574223
7/200141.88931141.17874642.76761322
6/200140.85450539.92829241.55139621
5/200141.08182040.69762242.43465322
4/200140.79533840.15356041.28370119
3/200140.83696040.00767141.69112822
2/200141.10662840.62604641.49850920
1/200141.67307740.86894842.60167022
12/200041.24020540.48764642.22400319
11/200039.40587438.81568940.03119322
10/200039.09257338.37728939.87089022
9/200037.92058736.93731738.84226021
8/200039.21890938.33637040.01367623
7/200039.53632039.03685340.07599621
6/200039.21882838.62358039.72753322
5/200043.69882138.66297246.17458622
4/200044.10575743.31522145.51312818
3/200043.18860342.52589344.06066223
2/200042.90584842.17899343.80449621
1/200042.65574841.69877743.60890721
12/199946.92023546.56979747.28164423
11/199946.13141845.80040846.66593922
10/199945.49912345.07676345.97237521
9/199945.43858644.29536046.44466922
8/199944.51547244.05628544.82236422
7/199944.67835743.65702345.27120922
6/199945.19281344.67245745.82898022
5/199944.64253644.29536045.04221621
4/199944.19214143.39270844.73366122
3/199943.77857243.03052044.42258823
2/199942.68190942.12980943.28405120
1/199941.80077341.26023942.52611021
12/199837.76241737.44074938.05153423
11/199837.81173737.25709538.22557721
10/199837.60150637.10389638.03601922
9/199838.58507238.24119239.42270422
8/199839.27953338.88829640.01450621
7/199839.68346439.06859840.47526723
6/199839.70034639.03147240.40896322
5/199839.15244538.73772540.14985821
4/199840.61156340.00296641.31231122
3/199840.59790039.99233841.44616022
2/199839.90725439.49616940.09298620
1/199839.83182539.39802240.28821222
12/199739.43576138.85947539.79441723
11/199739.09322538.60040439.48326520
10/199738.42269237.97390438.99340123
9/199738.38297337.87898939.08235122
8/199739.40886338.84877540.67889421
7/199739.92561938.86840540.87406223
6/199738.17138837.80013838.88255321
5/199737.53937937.02157238.05919122
4/199737.54632237.04163537.92025522
3/199736.86040636.26281537.35524721
2/199736.80023835.99934837.21073820
1/199736.01909635.58082536.68130723
12/199631.40483630.74581631.99366722
11/199630.71529430.27285931.42427621
10/199629.72088229.27783330.19288023
9/199628.98458828.70673729.33897621
8/199628.49150328.30976828.62785822
7/199628.85100928.41090329.27812423
6/199629.03059428.88722729.22639420
5/199628.67024328.39117229.09886923
4/199628.26662028.10043528.52510722
3/199628.11458627.96438128.27051221
2/199628.11841927.86218128.30029221
1/199627.94165327.75210428.05581523
12/199525.24159525.15546125.30377521
11/199525.25217724.96482225.56652922
10/199525.52535625.20351725.90279422
9/199525.84502525.50904526.09875121
8/199525.71535225.27572325.97616523
7/199525.36367225.23697725.56585721
6/199525.62783725.23343425.94288922
5/199525.71677425.21492826.07784323
4/199525.65182625.46430425.83876220
3/199525.98783725.65430526.64062123
2/199526.70684926.37004027.13473920
1/199527.12951426.96657027.29080322
12/199425.68882225.43822525.80819322
11/199425.60729425.49979725.69533922
10/199425.52339425.31728025.63931521
9/199425.35767525.07108925.56326522
8/199425.26220824.98004425.48484623
7/199425.34800725.12547525.62259421
6/199425.82427525.57125826.09355722
5/199425.87813925.73917226.06494322
4/199426.05703325.77091826.24258721
3/199426.17913525.77091826.49646123
2/199426.51914526.31112526.85695820
1/199426.84688026.61442726.98190521
12/199328.22237328.09567728.42941523
11/199328.03267527.77026128.27657522
10/199327.60989627.41239927.86110121
9/199327.63561027.30539427.90085922
8/199328.13415127.82011528.46133422
7/199328.10512227.77874428.44928522
6/199327.26348826.94720227.76870922
5/199327.19974426.98674527.47121221
4/199327.06299626.77893727.39374022
3/199326.48861226.07146026.85219023
2/199325.98770225.76924126.30541620
1/199327.01616226.23205227.55722421
12/199226.13772625.75185326.47717023
11/199225.72290025.46390625.84734621
10/199226.07506925.51196926.78416022
9/199227.92209426.42219328.97224722
8/199228.88283428.72322229.05752621
7/199229.22191629.03440229.54450323
6/199229.68909329.53262929.78795522
5/199229.81574329.65163029.89458821
4/199229.52059929.03731029.86195022
3/199229.25073729.19153329.38281422
2/199229.37107429.30549129.43486620
1/199229.21763829.05109429.38459323
12/199129.92167929.78967630.18349022
11/199130.15441729.87747630.31952721
10/199130.33362830.27599330.38251123
9/199130.45996530.32814530.60786321
8/199130.52704930.44449830.71235722
7/199130.60953930.52773030.73633423
6/199130.53082030.39380630.71775120
5/199130.71190030.59079430.82139523
4/199130.83500430.61238630.97278322
3/199130.49166730.32586130.83885621
2/199130.30212130.19741530.46753620
1/199130.39223130.14634930.58562023
12/199025.05028124.94794925.20039421
11/199025.27387725.10948125.38736422
10/199025.56400625.28610126.05885923
9/199025.44022625.14946125.61532820
8/199025.64700325.36804625.98861823
7/199025.45366925.05135525.71303522
6/199024.84150624.60478025.08250821
5/199024.21239423.87547924.67564423
4/199023.99922523.80823724.26969721
3/199024.11213723.68529724.78177622
2/199024.73764524.57429224.88652420
1/199024.38149523.82111724.65698323
12/198924.29363323.90926124.53154421
11/198924.99203924.33798525.40470222
10/198925.62192325.05677526.13555822
9/198926.28943526.11686326.40663521
8/198926.35078326.26335326.53755823
7/198926.37624726.08554126.63933921
6/198926.40868326.04206026.79091322
5/198927.12522026.75860527.23336223
4/198927.19522927.12892427.32351420
3/198927.36885427.14604627.53188323
2/198927.73648327.25558227.96707220
1/198927.77425227.42836127.98011322
12/198826.97680326.77370527.17797022
11/198826.68450326.59525526.97914622
10/198826.67005726.48306526.83042121
9/198826.52922126.39329726.75057722
8/198826.92475026.53619127.16664223
7/198826.46232626.02260926.97317821
6/198826.33089526.16530026.47192822
5/198826.63242526.40583426.80337522
4/198826.43649926.27459626.58091021
3/198825.95059925.35736026.31024323
2/198825.26133025.14093925.34233221
1/198825.22398025.12782525.29608521
12/198719.91504919.77665019.99548123
11/198719.91177219.84519219.99285321
10/198719.84774719.79955719.89321622
9/198719.77515519.69581219.83550822
8/198719.69317419.59026119.81841821
7/198719.71442219.61140319.83657023
6/198719.67749919.45983319.81888622
5/198719.76835019.55122019.87703921
4/198719.57493719.31963819.73687122
3/198719.37625818.92246919.63723122
2/198718.60762318.34798018.88100420
1/198718.68332118.36514919.01076422
12/198616.39331516.16439116.59784123
11/198616.51333716.26442016.83183820
10/198616.39609416.19393916.74598123
9/198617.10165316.64624217.45250422
8/198617.38462317.21883717.62968821
7/198618.20202017.62140918.71913923
6/198618.71396518.60401818.99940221
5/198618.80191218.65938118.97551522
4/198618.83962718.53175819.28565322
3/198618.40034417.72067918.92524421
2/198618.41137218.05104518.59619020
1/198619.10975618.34550019.52456823
12/198518.06949517.71163218.54790422
11/198518.44882418.34049118.56556521
10/198518.57139318.47839318.67919523
9/198518.99911718.54236219.20547121
8/198518.99155418.79862919.17236622
7/198519.52692119.28259019.75449823
6/198519.10606918.93910119.26093420
5/198518.93534518.77706119.16154823
4/198518.72105318.51030318.94133322
3/198518.17550417.70517918.80870921
2/198517.75305717.58202917.97083220
1/198517.61745917.38173217.92956723
12/198418.90877818.63989619.09795421
11/198419.09600118.90954119.23534522
10/198419.21715418.94189019.49861823
9/198419.44541119.29736819.62581520
8/198419.34987919.18781219.44124223
7/198419.21786218.94518919.37974222
6/198419.28844819.17197319.39539421
5/198419.47960419.31726819.65315623
4/198419.24312119.10816019.38636121
3/198419.35505719.17560419.74505622
2/198419.81508119.68082619.98693021
1/198420.03461819.96488520.11989522
12/198319.77230719.67805219.85265422
11/198319.84916119.73666219.94678422
10/198319.59071219.41411519.70785521
9/198319.93800219.76044520.06976922
8/198319.96531719.71221220.07922523
7/198319.70672219.43945919.97780821
6/198319.68352019.27937220.17022022
5/198319.41674419.16557020.12646422
4/198318.80741818.15104619.26342621
3/198317.99451517.79713718.23527923
2/198318.38753018.14603618.60155420
1/198318.56924718.21734318.94119721
12/198219.97726219.58121020.39019923
11/198221.02886020.28404521.50580022
10/198221.51171821.44358821.56631621
9/198221.45421321.38547621.54160722
8/198221.36302621.26271221.46135122
7/198221.33654321.15847221.44072322
6/198221.18565720.84017621.38971122
5/198220.67757720.43848920.83280921
4/198220.90525920.65188621.12968322
3/198221.03701320.83905521.21248823
2/198221.07496321.00215821.12035520
1/198220.84247520.67568020.97852221
12/198120.59454120.36572620.76810623
11/198120.28227619.93000320.73237521
10/198119.88844419.66923720.15163522
9/198120.11337719.40836920.98461422
8/198121.17820221.05407221.35692921
7/198121.23536621.05270121.60632623
6/198121.71536821.52397922.17889622
5/198122.08789721.85855222.23860621
4/198121.71238721.53389521.85855222
3/198121.64879421.48592321.89094222
2/198122.28369721.53927922.75761820
1/198121.87501921.34004222.66839622
12/198019.91407219.66652220.13984323
11/198019.86329319.42033720.36980420
10/198019.28705518.81455220.01847323
9/198018.76604618.59921718.98986422
8/198018.53022118.29459618.76572521
7/198018.19659618.11154518.28514423
6/198018.14862718.05764818.30010021
5/198018.14585518.00331418.40207222
4/198018.19019917.97821118.40333222
3/198017.95879817.67214318.37668021
2/198017.69144217.54030617.83136521
1/198017.31968317.00110017.53372223
3/197912.80311612.75007012.8768858
2/197912.64331312.49438512.77881320
1/197912.65873512.54376412.91690223
12/197812.24050811.92498112.58766321
11/197812.10133211.89348112.67059522
10/197812.36829812.13215512.91132122
9/197812.06843111.90350512.22922221
8/197811.96902011.82860012.31057523
7/197811.67847911.48499311.92970021
6/197811.32098111.20514711.47836822
5/197811.20600811.13347211.29249523
4/197811.40809511.19140511.57796420
3/197811.75574411.43998912.01714923
2/197811.95811711.87001112.03054420
1/197811.91627911.67009012.20403222
12/197712.26659012.00677812.63744422
11/197712.02430911.93908612.23181922
10/197711.69881211.60022112.10127621
9/197711.51978411.50629611.53716122
8/197711.49878711.47945011.51633423
7/197711.38033111.35915311.51925321
6/197711.35956611.34718711.37360622
5/197711.35578711.34342611.36632822
4/197711.35957411.34937811.36459321
3/197711.34570111.31180011.36857123
2/197711.29976111.23134911.34422020
1/197711.32060911.24187411.38647321
12/197611.21529311.06892611.36919823
11/197610.93491910.61636511.24410722
10/197610.96521010.46376211.20041821
9/197611.56678010.99141711.86149422
8/197611.91288111.83487511.97930222
7/197611.93432211.84779712.06015922
6/197611.78559811.48020411.91108622
5/197612.08129011.76224912.28229221
4/197612.34308912.11423112.56391322
3/197612.99789412.77887313.55045523
2/197613.54317313.52235213.57343020
1/197613.55066413.47040413.59974622
12/197512.18479612.15181412.21641923
11/197512.35948612.15864412.49521320
10/197512.39435012.23492112.52254223
9/197512.57257412.26453912.74156922
8/197512.74192912.63207012.93162521
7/197513.16194212.92375513.28966723
6/197513.75176213.20889314.01748421
5/197513.99526513.86201714.17742022
4/197514.28356214.11999714.52178022
3/197514.57291714.48188014.65634621
2/197514.43022214.24768814.62576720
1/197514.23700014.08244214.44855723
12/197413.27593113.18626113.39672322
11/197413.27970813.15562813.39714621
10/197413.30312913.24468413.34242023
9/197413.21016913.16504313.30581421
8/197413.38310613.19030213.60940922
7/197413.63512813.55775513.70489023
6/197413.62877913.43479813.71845520
5/197413.77509313.62281313.89429123
4/197413.62352013.43811413.85798322
3/197413.34633112.94889813.67788621
2/197412.98517712.69527213.19307120
1/197412.70915012.36813913.23965823
12/197312.61914312.56128812.73933221
11/197313.01572812.71586413.27371022
10/197313.22113813.12981613.34908223
9/197313.16631113.06772713.38305620
8/197313.48033413.36650313.69524423
7/197313.83862513.49139114.06261422
6/197314.02077113.98052014.07009221
5/197313.77496013.54620114.03369123
4/197313.51694213.47435813.54620121
3/197313.54128813.38863013.59894522
2/197313.18721612.94833413.50516520
1/197312.81881612.77075812.94940423
12/197212.52039612.47414412.56202321
11/197212.55111912.49835612.57885622
10/197212.79228312.45450612.94603022
9/197213.03664212.92076413.07585621
8/197213.08133913.05957713.10391423
7/197213.04938612.89299313.12769021
6/197213.77527313.06758913.95004422
5/197213.94867513.93330313.96631123
4/197213.93586713.90881013.97098320
3/197213.98114013.90536514.14120823
2/197213.90047213.83491213.93171721
1/197213.72322813.61310213.85122121
12/197113.86259813.68121914.01832123
11/197113.67868713.66921713.68370122
10/197113.66561513.64004213.68436621
9/197113.54470413.47207113.63374922
8/197113.34610713.26208313.59545722
7/197113.26887813.26445213.27409722
6/197113.27131513.25859913.27713322
5/197113.26896913.24084813.27618621
4/197113.26341413.23684913.27389522
3/197113.26880713.25048713.27353323
2/197113.26327813.24263313.27358120
1/197113.19293113.12943013.25993321
12/197013.28332513.27059013.29920623
11/197013.28069113.27223813.29006521
10/197013.26385013.25255613.28112022
9/197013.25014913.22903013.26479322
8/197013.26658013.24243613.28514421
7/197013.28123713.26728213.30883323
6/197013.32224213.30743013.33338122
5/197013.35519013.33845413.36699021
4/197013.36883113.36233913.37608722
3/197013.36698213.34852713.38218022
2/197013.35975013.34247813.37578320
1/197013.33672613.32458713.34627322
12/196913.31975713.31018813.33819823
11/196913.31539613.30494813.32645320
10/196913.27942013.22652513.31525323
9/196913.24500613.23276313.26886422
8/196913.25443213.22330713.28658021
7/196913.28242613.27175413.29345923
6/196913.27895813.26876813.28537321
5/196913.25267213.11221813.28449822
4/196913.29563513.24707613.31369822
3/196913.28773813.26727513.31287721
2/196913.28670213.27637013.29964620
1/196913.26124613.24309913.29049823
12/196813.24793613.23778513.26781622
11/196813.26092313.23396413.28637821
10/196813.27741113.26667313.28479923
9/196813.26379813.23822213.27844421
8/196813.28494513.23822213.30622722
7/196813.27630813.23411613.30703023
6/196813.24928613.23498213.26285520
5/196813.27503013.24138113.31660123
4/196813.34473013.31342313.36930622
3/196813.32729713.27322213.37697621
2/196813.38836113.35813013.40061521
1/196813.38442713.35303213.40047523
12/196711.61912211.59097511.68423621
11/196712.72046911.68069713.44271422
10/196713.43732713.43131013.44384022
9/196713.44054013.43629213.44964521
8/196713.44788913.44231213.46029123
7/196713.45834613.44906713.46609521
6/196713.47633313.46654113.48687722
5/196713.50412613.49356513.51782423
4/196713.51423013.50771813.52127420
3/196713.50050313.49060513.51636723
2/196713.48994113.47927413.49921520
1/196713.47447613.46620213.49124822
12/196613.28592113.27776413.29323322
11/196613.29083913.28448113.29640122
10/196613.29456113.28927413.29924821
9/196613.28194713.27039913.29277222
8/196613.28037213.27403813.28722023
7/196613.27876213.26664013.29327021
6/196613.28488313.27609013.29275222
5/196613.29668113.28902313.30591922
4/196613.30309113.29718413.30869321
3/196613.31143513.29975913.33123223
2/196613.34520513.33488613.35353920
1/196613.35228713.34676913.35686721
12/196513.34348913.33869913.34923023
11/196513.35131213.34660513.35723122
10/196513.34770013.34391013.35212221
9/196513.31579713.28880313.34409922
8/196513.28903913.28501913.29412722
7/196513.28966013.28548513.29769522
6/196513.29732513.28999113.30853322
5/196513.31827013.29775413.32805321
4/196513.31228813.28267113.32963422
3/196513.29529113.28654613.30796923
2/196513.30935613.30296813.31699520
1/196513.29120613.28320113.29717821
12/196413.28745013.28314413.29640123
11/196413.26217313.24826513.29063921
10/196413.25489813.25053613.26417222
9/196413.25513513.25266113.25910722
8/196413.27010813.25671213.27980321
7/196413.28499713.27356013.29891423
6/196413.30616613.29378713.32037722
5/196413.33121413.32636913.33394321
4/196413.32856713.32469213.33466222
3/196413.32460313.32229613.32656122
2/196413.31958613.30708913.32603420
1/196413.32489013.31587913.32982523
12/196313.31716213.31424313.32071222
11/196313.32339313.32109813.32579721
10/196313.32310713.32058613.32604323
9/196313.32269913.31954013.32834221
8/196313.33188813.32213213.33781222
7/196313.33778413.33465913.34245823
6/196313.33448813.33245913.33667120
5/196313.33197813.32868613.33657223
4/196313.33706913.33236613.34095422
3/196313.33616013.32635913.34403421
2/196313.34988513.34493713.35521420
1/196313.35573213.34356313.36340223
12/196213.34995313.34356313.35194721
11/196213.34305313.33688013.35185422
10/196213.34095213.33712913.34521023
9/196213.33817713.33355813.34165320
8/196213.35204713.33879913.36117323
7/196213.36540913.35523813.37281922
6/196213.37305313.36184213.38290021
5/196213.39076313.37651213.39931723
4/196213.39976413.38830613.40623921
3/196213.40504613.38509013.41408822
2/196213.40206113.39090713.40925720
1/196213.38362813.37121013.39027523
12/196113.37868813.36138713.39351321
11/196113.40374313.39477913.40745322
10/196113.40557213.39794913.41159022
9/196113.38920213.36525313.39984321
8/196113.34554913.31175913.35858323
7/196113.27225813.25888213.30706721
6/196113.28535313.27204613.30084722
5/196113.30410713.28654113.31571423
4/196113.32401513.31225813.33231320
3/196113.31900613.29373713.33092123
2/196113.33508513.31021213.35494920
1/196113.36393413.34609113.36847922
12/196013.36935513.35067313.38492322
11/196013.39789713.37236513.41346522
10/196013.38610713.37462413.40319021
9/196013.39405113.36986213.41097222
8/196013.38177813.37328813.39041723
7/196013.37253513.36529413.38014021
6/196013.34572613.32875213.36529422
5/196013.36233613.34816513.37671422
4/196013.37894313.36986213.38927521
3/196013.36123913.35044913.36986223
2/196013.34942613.34428113.35405621
1/196013.33265213.32372913.34574321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / MUR with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).