Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 GBP-Great-Britain [Pound sterling / £]=19.2365 MVR-Maldives [Maldivian rufiyaa]	1 GBP=19.236533 MVR
1 MVR-Maldives [Maldivian rufiyaa]=0.052 GBP-Great-Britain [Pound sterling / £]	1 MVR=0.051984 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average GBP/MVR=	Min GBP/MVR=	Max GBP/MVR=	Nb of working days
4/2024	19.355704	19.030208	19.620767	18
3/2024	19.619871	19.434568	19.911278	21
2/2024	19.434051	19.292659	19.546080	21
1/2024	19.555565	19.437396	19.677642	23
12/2023	19.466731	19.258765	19.730549	21
11/2023	19.092632	18.666218	19.473996	22
10/2023	18.722412	18.540288	18.987356	22
9/2023	19.118593	18.734557	19.510994	21
8/2023	19.522496	19.373328	19.642840	23
7/2023	19.806777	19.431156	20.237486	21
6/2023	19.374787	18.995014	19.686421	22
5/2023	19.141105	18.871656	19.437323	23
4/2023	19.123853	18.986412	19.288337	20
3/2023	18.689512	18.192427	19.100049	23
2/2023	18.564112	18.346936	18.944037	20
1/2023	18.794849	18.289285	19.142810	22
12/2022	18.733521	18.520009	19.118831	21
11/2022	18.082468	17.281856	18.653685	22
10/2022	17.427605	17.058181	17.827848	21
9/2022	17.479311	16.446602	18.079723	22
8/2022	18.430467	17.851582	18.870464	23
7/2022	18.411606	18.115906	18.670141	21
6/2022	19.000343	18.517390	19.416914	22
5/2022	19.224569	18.814594	19.540135	22
4/2022	19.953034	19.204416	20.299220	19
3/2022	20.363464	20.187059	20.683785	23
2/2022	20.893499	20.634885	21.077787	20
1/2022	20.943615	20.683981	21.218189	21
12/2021	20.566769	20.300876	20.863055	23
11/2021	20.784257	20.485207	21.160527	22
10/2021	21.158372	20.928868	21.383130	21
9/2021	21.204271	20.791757	21.444979	22
8/2021	21.328751	21.071367	21.577758	22
7/2021	21.377741	20.954654	21.580609	22
6/2021	21.757767	21.320761	22.075690	22
5/2021	21.863067	21.272378	22.128019	21
4/2021	21.457282	20.869935	21.743330	20
3/2021	21.473414	20.839420	21.752928	23
2/2021	21.533956	20.765543	22.028429	20
1/2021	21.229080	20.987190	21.379396	20
12/2020	20.886886	20.458252	21.251735	22
11/2020	20.547364	19.951786	20.846298	21
10/2020	20.198038	20.047357	20.388485	22
9/2020	20.169844	19.590779	20.976408	22
8/2020	20.444502	20.256918	20.747257	21
7/2020	19.729177	19.283866	20.484977	23
6/2020	19.494759	19.108629	19.908136	22
5/2020	19.121079	18.897534	19.382345	20
4/2020	19.309318	19.114678	19.563099	20
3/2020	19.186919	18.058654	20.249128	22
2/2020	20.181820	20.033041	20.324488	20
1/2020	20.307766	19.770064	20.544515	22
12/2019	20.352837	20.041157	20.558695	20
11/2019	20.038042	19.891908	20.185962	21
10/2019	19.583304	19.028845	20.244805	23
9/2019	19.184041	18.231342	19.464706	21
8/2019	18.880685	18.601825	19.059567	22
7/2019	19.369176	18.437269	19.695483	23
6/2019	19.715607	19.464382	19.852386	20
5/2019	19.906833	19.066366	20.401127	22
4/2019	20.234632	20.036456	20.427393	20
3/2019	20.381083	20.150697	20.616196	21
2/2019	20.200170	19.411585	20.733778	20
1/2019	19.992147	19.454990	20.503896	22
12/2018	19.601815	19.409982	19.787897	19
11/2018	19.947329	19.669410	20.462981	22
10/2018	20.077042	19.676354	20.462312	23
9/2018	20.151138	19.822866	20.455634	20
8/2018	19.857495	19.581388	20.229038	23
7/2018	20.321761	19.976901	20.563746	22
6/2018	20.566647	20.150268	20.912600	21
5/2018	19.945322	17.279199	21.308718	22
4/2018	18.018629	17.577444	18.332128	20
3/2018	17.886766	17.599277	18.207959	21
2/2018	17.880349	17.682429	18.221572	20
1/2018	17.680161	17.268324	18.246007	22
12/2017	17.164652	17.088994	17.312283	19
11/2017	16.920831	16.760296	17.237847	22
10/2017	16.893973	16.736427	17.022343	22
9/2017	17.049917	16.570839	17.392229	21
8/2017	16.586498	16.392302	16.931641	23
7/2017	16.626325	16.479865	16.822495	21
6/2017	16.534743	16.200583	19.503213	22
5/2017	16.543536	16.436380	16.687698	22
4/2017	16.182036	15.866690	16.561978	18
3/2017	15.800301	15.540445	16.131292	23
2/2017	15.975338	15.827638	16.168957	20
1/2017	15.780985	15.443149	16.116452	22
12/2016	15.982336	15.639132	16.315782	21
11/2016	15.908347	15.649917	16.204149	22
10/2016	15.790748	15.549925	16.470922	21
9/2016	16.841143	16.552256	17.129573	22
8/2016	16.781671	16.510031	17.084972	23
7/2016	16.846057	16.609988	17.141746	21
6/2016	18.197722	16.879424	19.032469	22
5/2016	18.615945	18.394315	18.816691	22
4/2016	18.321992	17.956242	18.706620	21
3/2016	18.209838	17.887095	18.543600	21
2/2016	18.309882	17.735607	18.726653	21
1/2016	18.424315	18.065145	18.899119	20
12/2015	19.179861	18.942720	19.401993	22
11/2015	19.448510	19.212713	19.799439	21
10/2015	19.622956	19.378091	19.825393	22
9/2015	19.641571	19.403491	20.027843	22
8/2015	19.962974	19.700915	20.202579	21
7/2015	19.912192	19.671992	20.038079	23
6/2015	19.915631	19.476288	20.367127	22
5/2015	19.783798	19.345368	20.213414	20
4/2015	19.133229	18.676974	19.753956	20
3/2015	19.171500	18.752089	19.701892	22
2/2015	19.619665	19.235716	19.840789	20
1/2015	19.398350	19.180302	19.762872	21
12/2014	20.022660	19.871158	20.147345	21
11/2014	20.195455	20.021129	20.485893	20
10/2014	20.569503	20.373669	20.744940	23
9/2014	20.873914	20.630306	21.272053	22
8/2014	21.378004	21.211934	21.575715	21
7/2014	21.850893	21.600807	21.970294	23
6/2014	21.638105	21.431272	21.811903	21
5/2014	21.557657	21.391479	21.737320	21
4/2014	21.425509	21.212048	21.563053	20
3/2014	21.273560	21.104525	21.465685	21
2/2014	21.189673	20.830377	21.413836	20
1/2014	21.072251	20.914691	21.244807	22
12/2013	20.972112	20.812110	21.173660	20
11/2013	20.615109	20.353924	20.921141	21
10/2013	20.600789	20.406498	20.789838	23
9/2013	20.298855	19.898690	20.676275	21
8/2013	19.832520	19.395008	20.085023	22
7/2013	19.424772	19.025387	19.711747	23
6/2013	19.816361	19.531498	20.142009	20
5/2013	19.570225	19.290931	19.943870	22
4/2013	19.598499	19.353890	19.887014	21
3/2013	19.296651	19.044278	19.441992	20
2/2013	19.826901	19.375492	20.267286	20
1/2013	20.428854	20.138467	20.854251	22
12/2012	20.671133	20.491750	20.863326	19
11/2012	20.424969	20.271500	20.678578	22
10/2012	20.587634	20.458920	20.719029	23
9/2012	20.614608	20.327130	20.814624	20
8/2012	20.120508	19.904248	20.309139	23
7/2012	19.954252	19.766472	20.136356	22
6/2012	19.898137	19.592745	20.175087	21
5/2012	20.367006	19.847281	20.705627	22
4/2012	20.498830	20.263425	20.805609	19
3/2012	20.248873	19.997559	20.500875	22
2/2012	20.224114	20.057891	20.389904	21
1/2012	19.850772	19.597945	20.195521	22
12/2011	19.985453	19.734354	20.127580	21
11/2011	20.237649	19.785149	20.568312	22
10/2011	20.156049	19.594278	20.611588	21
9/2011	20.218517	19.705852	20.760496	22
8/2011	20.941977	20.672650	21.172656	23
7/2011	20.637201	20.266244	20.992667	21
6/2011	20.753556	20.413867	21.032067	22
5/2011	20.920219	20.633055	21.357805	22
4/2011	20.936314	20.533727	21.330941	19
3/2011	20.673598	20.425980	20.961143	23
2/2011	20.642204	20.469103	20.777491	20
1/2011	20.185878	19.790147	20.500036	21
12/2010	19.952755	19.690924	20.263713	23
11/2010	20.446881	19.862043	20.816715	22
10/2010	20.299092	20.100890	20.551476	21
9/2010	19.912376	19.615584	20.314483	22
8/2010	20.037667	19.677983	20.428516	22
7/2010	19.560660	19.214484	19.993211	22
6/2010	18.880697	18.459948	19.266338	22
5/2010	18.764148	18.264137	19.521475	21
4/2010	19.620773	19.429027	19.772181	20
3/2010	19.263441	18.982497	19.647043	23
2/2010	19.997444	19.457376	20.428578	20
1/2010	20.688798	20.352512	20.912246	20
12/2009	20.789324	20.301593	21.359283	22
11/2009	21.240630	20.879412	21.523283	21
10/2009	20.717326	20.223129	21.218620	22
9/2009	20.914910	20.324067	21.375810	22
8/2009	21.173854	20.727475	21.777909	21
7/2009	20.945622	20.571455	21.157726	23
6/2009	20.943448	20.379470	21.231686	22
5/2009	19.759439	19.023761	20.672975	20
4/2009	18.811378	18.417206	19.115112	20
3/2009	18.161429	17.577310	18.780100	22
2/2009	18.453478	18.080257	19.116234	20
1/2009	18.465348	17.447108	19.574788	21
12/2008	19.035304	18.523342	19.674498	21
11/2008	19.631567	18.869505	20.595006	20
10/2008	21.684826	19.780231	22.760045	23
9/2008	23.015187	22.460043	23.757576	22
8/2008	24.180997	23.429565	25.302685	21
7/2008	25.451920	25.157956	25.727107	23
6/2008	25.150854	24.900209	25.469132	21
5/2008	25.140261	24.845359	25.399538	21
4/2008	25.363986	25.170630	25.619554	22
3/2008	25.646741	25.310189	26.036250	19
2/2008	25.138542	24.867020	25.425815	21
1/2008	25.211455	24.940410	25.500135	22
12/2007	25.881748	25.346500	26.414071	19
11/2007	26.512993	26.182590	26.962269	22
10/2007	26.159987	25.970022	26.519662	23
9/2007	25.821686	25.531876	26.046383	20
8/2007	25.730971	25.355006	26.043691	23
7/2007	26.032515	25.730583	26.399642	22
6/2007	25.422410	25.170096	25.647478	21
5/2007	25.382546	25.208115	25.541844	22
4/2007	25.466933	25.183816	25.658586	19
3/2007	24.918650	24.547405	25.184997	22
2/2007	25.052769	24.879707	25.244282	20
1/2007	25.081363	24.732848	25.474969	22
12/2006	25.135026	24.943153	25.305769	19
11/2006	24.464326	24.130342	25.058954	22
10/2006	24.002018	23.751932	24.367904	22
9/2006	24.138036	23.874178	24.384304	21
8/2006	24.233852	23.886968	24.411550	23
7/2006	23.604057	23.318536	23.880988	21
6/2006	23.581088	23.205209	24.093899	22
5/2006	23.921624	23.499659	24.280141	22
4/2006	22.612653	22.130773	23.116335	18
3/2006	22.319120	22.111367	22.481810	23
2/2006	22.374796	22.182302	22.752622	20
1/2006	22.583760	22.049934	22.915858	22
12/2005	22.343725	21.990411	22.696498	21
11/2005	22.207595	21.875820	22.723892	22
10/2005	22.570723	22.333348	22.853106	21
9/2005	23.153481	22.589342	23.651374	22
8/2005	22.961638	22.621232	23.217998	23
7/2005	22.417032	22.201836	22.785508	21
6/2005	23.277156	22.957223	23.511022	22
5/2005	23.756307	23.307044	24.358925	22
4/2005	24.249646	23.922321	24.515955	21
3/2005	24.405430	23.929954	24.644296	21
2/2005	22.407547	21.850908	24.601580	20
1/2005	22.102854	21.904487	22.478245	21
12/2004	22.706663	22.462105	22.982627	23
11/2004	21.886894	21.564237	22.463702	22
10/2004	21.259714	20.965793	21.677610	21
9/2004	21.107230	20.872030	21.347295	22
8/2004	21.408692	21.081354	21.666143	22
7/2004	21.684941	21.349324	22.014653	22
6/2004	21.511011	21.282473	21.727597	22
5/2004	21.044915	20.612782	21.599793	21
4/2004	21.204455	20.734697	21.759397	20
3/2004	21.501482	21.133835	21.986635	23
2/2004	21.991274	21.461219	22.430511	20
1/2004	21.449557	21.008979	21.802969	21
12/2003	20.599296	20.255191	21.091813	21
11/2003	19.880195	19.569274	20.250951	20
10/2003	19.727241	19.493071	20.070137	23
9/2003	18.949780	18.393610	19.631268	22
8/2003	18.749247	18.401897	19.018984	21
7/2003	19.111124	18.693036	19.651230	23
6/2003	19.548930	19.146960	19.801530	21
5/2003	19.112138	18.858974	19.360715	21
4/2003	18.529578	18.241087	18.796538	20
3/2003	18.634337	18.330470	18.990426	21
2/2003	18.935412	18.539471	19.435553	20
1/2003	19.025241	18.794147	19.415025	22
12/2002	18.663323	18.204586	18.974941	20
11/2002	18.500241	18.219365	18.710050	21
10/2002	18.331400	18.205758	18.490357	23
9/2002	18.306582	18.035371	18.477455	21
8/2002	18.085971	17.878084	18.459922	22
7/2002	18.284719	17.851411	18.588316	23
6/2002	17.459861	17.121838	18.067982	20
5/2002	17.180196	17.065366	17.275262	22
4/2002	16.978774	16.844767	17.196453	21
3/2002	16.741260	16.601935	16.812381	20
2/2002	16.743527	16.584043	16.841014	20
1/2002	16.860128	16.562182	17.065257	22
12/2001	16.943839	16.725047	17.142561	19
11/2001	16.914539	16.586716	17.252931	22
10/2001	17.088861	16.714604	17.421799	23
9/2001	17.214781	17.021319	17.369558	20
8/2001	16.910619	16.658492	17.150304	23
7/2001	16.644953	16.457585	16.883544	22
6/2001	16.492688	16.208180	16.692215	21
5/2001	16.776377	16.664321	16.931715	22
4/2001	16.882566	16.706544	17.001740	19
3/2001	17.013846	16.721037	17.338343	22
2/2001	17.110864	16.907491	17.397924	20
1/2001	17.397033	17.076209	17.734087	22
12/2000	17.215914	16.868080	17.548446	19
11/2000	16.788850	16.530965	17.088325	22
10/2000	17.078376	16.725683	17.303986	22
9/2000	16.891282	16.461781	17.289098	21
8/2000	17.528454	17.055779	17.759038	23
7/2000	17.751057	17.555509	17.860942	21
6/2000	17.753486	17.598413	17.917556	22
5/2000	19.605582	17.589769	20.704153	22
4/2000	19.776514	19.422047	20.407563	18
3/2000	19.365273	19.068121	19.756294	23
2/2000	19.238489	18.912575	19.641432	21
1/2000	19.126347	18.697252	19.553732	21
12/1999	21.927077	21.763308	22.095973	23
11/1999	21.558442	21.403752	21.808238	22
10/1999	21.262954	21.065574	21.484117	21
9/1999	21.234663	20.700403	21.704832	22
8/1999	20.803267	20.588677	20.946686	22
7/1999	20.879388	20.402091	21.156444	22
6/1999	21.119807	20.876630	21.417105	22
5/1999	20.862648	20.700403	21.049429	21
4/1999	20.652166	20.278570	20.905233	22
3/1999	20.458894	20.109310	20.759860	23
2/1999	19.946394	19.688384	20.227791	20
1/1999	19.534616	19.282010	19.873585	21
12/1998	18.524992	18.367192	18.666823	23
11/1998	18.549187	18.277098	18.752203	21
10/1998	18.446054	18.201944	18.659212	22
9/1998	18.928559	18.759863	19.339474	22
8/1998	19.269239	19.077311	19.629792	21
7/1998	19.467394	19.165761	19.855826	23
6/1998	19.475676	19.147548	19.823300	22
5/1998	19.206894	19.003446	19.696192	21
4/1998	19.922689	19.624131	20.266452	22
3/1998	19.915986	19.618917	20.332114	22
2/1998	19.577178	19.375513	19.668292	20
1/1998	19.540175	19.327366	19.764064	22
12/1997	22.042703	21.720587	22.243175	23
11/1997	21.851242	21.575779	22.069256	20
10/1997	21.476447	21.225595	21.795446	23
9/1997	21.454246	21.172543	21.845164	22
8/1997	22.027669	21.714607	22.737556	21
7/1997	22.316511	21.725579	22.846645	23
6/1997	21.335980	21.128469	21.733487	21
5/1997	20.982717	20.693288	21.273267	22
4/1997	20.986598	20.704502	21.195608	22
3/1997	20.603204	20.269179	20.879796	21
2/1997	20.569572	20.121913	20.799022	20
1/1997	20.132952	19.887979	20.503096	23
12/1996	20.594693	20.162520	20.980837	22
11/1996	20.142504	19.852364	20.607441	21
10/1996	19.490388	19.199845	19.799916	23
9/1996	19.007540	18.825331	19.239941	21
8/1996	18.684184	18.565007	18.773604	22
7/1996	18.919942	18.631329	19.200036	23
6/1996	19.037710	18.943693	19.166112	20
5/1996	18.801399	18.618389	19.082484	23
4/1996	18.536710	18.427730	18.706221	22
3/1996	18.437010	18.338508	18.539263	21
2/1996	18.439523	18.271488	18.558792	21
1/1996	18.323603	18.199301	18.398469	23
12/1995	17.087781	17.029471	17.129875	21
11/1995	17.094945	16.900414	17.307752	22
10/1995	17.279879	17.062004	17.535393	22
9/1995	17.496284	17.268836	17.668050	21
8/1995	17.408500	17.110885	17.585062	23
7/1995	17.170423	17.084655	17.307296	21
6/1995	17.349255	17.082256	17.562536	22
5/1995	17.409463	17.069729	17.653895	23
4/1995	17.365495	17.238548	17.492045	20
3/1995	17.592964	17.367173	18.034878	23
2/1995	18.079712	17.851703	18.369381	20
1/1995	18.365844	18.255536	18.475032	22
12/1994	16.571169	16.409515	16.648172	22
11/1994	16.518578	16.449234	16.575373	22
10/1994	16.464456	16.331497	16.539233	21
9/1994	16.357555	16.172686	16.490176	22
8/1994	16.295972	16.113955	16.439589	23
7/1994	16.351318	16.207769	16.528447	21
6/1994	16.658546	16.495331	16.832252	22
5/1994	16.693292	16.603648	16.813795	22
4/1994	16.808692	16.624127	16.928388	21
3/1994	16.887457	16.624127	17.092155	23
2/1994	17.106788	16.972600	17.324702	20
1/1994	17.318201	17.168252	17.405302	21
12/1993	17.522205	17.443544	17.650749	23
11/1993	17.404428	17.241505	17.555857	22
10/1993	17.141941	17.019322	17.297904	21
9/1993	17.157906	16.952887	17.322589	22
8/1993	17.467431	17.272458	17.670567	22
7/1993	17.449408	17.246772	17.663086	22
6/1993	16.926869	16.730499	17.240542	22
5/1993	16.887293	16.755050	17.055837	21
4/1993	16.802391	16.626030	17.007738	22
3/1993	16.445778	16.186784	16.671510	23
2/1993	16.134782	15.999148	16.332038	20
1/1993	16.773314	16.286489	17.109239	21
12/1992	17.750452	17.488401	17.980973	23
11/1992	17.468739	17.292852	17.553251	21
10/1992	17.707901	17.325492	18.189453	22
9/1992	18.962238	17.943637	19.675410	22
8/1992	19.614689	19.506294	19.733324	21
7/1992	19.844963	19.717620	20.064036	23
6/1992	20.162229	20.055972	20.229367	22
5/1992	20.248238	20.136788	20.301784	21
4/1992	20.047803	19.719595	20.279618	22
3/1992	19.864536	19.824330	19.954231	22
2/1992	19.946259	19.901720	19.989581	20
1/1992	19.842058	19.728956	19.955439	23
12/1991	19.599473	19.513008	19.770967	22
11/1991	19.751923	19.570519	19.860074	21
10/1991	19.869310	19.831558	19.901330	23
9/1991	19.952064	19.865719	20.048942	21
8/1991	19.996006	19.941933	20.117388	22
7/1991	20.050040	19.996453	20.133093	23
6/1991	19.998476	19.908729	20.120921	20
5/1991	20.117088	20.037761	20.188811	23
4/1991	20.197725	20.051904	20.287974	22
3/1991	19.972830	19.864223	20.200248	21
2/1991	19.848672	19.780088	19.957024	20
1/1991	19.907697	19.746638	20.034372	23
12/1990	16.098116	16.032355	16.194583	21
11/1990	16.241806	16.136160	16.314737	22
10/1990	16.428252	16.249662	16.746261	23
9/1990	16.348707	16.161853	16.461233	20
8/1990	16.481589	16.302322	16.701122	23
7/1990	16.357346	16.098806	16.524023	22
6/1990	15.963951	15.811823	16.118826	21
5/1990	15.559663	15.343151	15.857363	23
4/1990	15.422674	15.299939	15.596488	21
3/1990	15.495235	15.220933	15.925566	22
2/1990	15.897206	15.792230	15.992881	20
1/1990	15.668333	15.308216	15.845370	23
12/1989	14.402495	14.174620	14.543541	21
11/1989	14.816545	14.428789	15.061193	22
10/1989	15.189973	14.854924	15.494481	22
9/1989	15.585707	15.483398	15.655189	21
8/1989	15.622077	15.570245	15.732807	23
7/1989	15.637174	15.464829	15.793148	21
6/1989	15.656404	15.439051	15.883009	22
5/1989	16.081203	15.863855	16.145315	23
4/1989	16.122708	16.083399	16.198762	20
3/1989	16.225642	16.093550	16.322294	23
2/1989	16.443591	16.158488	16.580295	20
1/1989	16.465982	16.260920	16.588027	22
12/1988	17.635424	17.502653	17.766932	22
11/1988	17.444340	17.385996	17.636956	22
10/1988	17.434896	17.312655	17.539730	21
9/1988	17.342828	17.253971	17.487534	22
8/1988	17.601395	17.347385	17.759526	23
7/1988	17.299097	17.011643	17.633054	21
6/1988	17.213177	17.104923	17.305374	22
5/1988	17.410295	17.262167	17.522049	22
4/1988	17.282214	17.176373	17.376618	21
3/1988	16.964568	16.576752	17.199676	23
2/1988	16.513975	16.435273	16.566929	21
1/1988	16.489559	16.426700	16.536695	21
12/1987	14.262572	14.163455	14.320175	23
11/1987	14.260225	14.212543	14.318293	21
10/1987	14.214373	14.179860	14.246936	22
9/1987	14.162384	14.105561	14.205607	22
8/1987	14.103672	14.029969	14.193368	21
7/1987	14.118889	14.045110	14.206368	23
6/1987	14.092446	13.936560	14.193703	22
5/1987	14.157511	14.002009	14.235351	21
4/1987	14.018994	13.836156	14.134966	22
3/1987	13.876706	13.551716	14.063607	22
2/1987	13.326232	13.140283	13.522020	20
1/1987	13.380445	13.152580	13.614950	22
12/1986	8.704968	8.583408	8.813573	23
11/1986	8.768701	8.636524	8.937827	20
10/1986	8.706444	8.599099	8.892237	23
9/1986	9.081101	8.839275	9.267405	22
8/1986	9.231360	9.143326	9.361491	21
7/1986	9.665404	9.357095	9.939997	23
6/1986	9.937250	9.878868	10.088819	21
5/1986	9.983951	9.908266	10.076135	22
4/1986	10.003978	9.840497	10.240821	22
3/1986	9.770715	9.409808	10.049441	21
2/1986	9.776571	9.585235	9.874711	20
1/1986	10.147418	9.741593	10.367686	23
12/1985	8.305580	8.141089	8.525479	22
11/1985	8.479937	8.430142	8.533597	21
10/1985	8.536276	8.493528	8.585827	23
9/1985	8.732877	8.522932	8.827727	21
8/1985	8.729401	8.640724	8.812511	22
7/1985	8.975481	8.863175	9.080086	23
6/1985	8.782038	8.705291	8.853221	20
5/1985	8.703565	8.630810	8.807538	23
4/1985	8.605066	8.508196	8.706317	22
3/1985	8.354307	8.138123	8.645357	21
2/1985	8.160130	8.081518	8.260230	20
1/1985	8.097803	7.989452	8.241263	23
12/1984	9.659686	9.522325	9.756328	21
11/1984	9.755330	9.660075	9.826515	22
10/1984	9.817222	9.676601	9.961010	23
9/1984	9.933829	9.858200	10.025989	20
8/1984	9.885025	9.802232	9.931699	23
7/1984	9.817583	9.678287	9.900281	22
6/1984	9.853643	9.794141	9.908277	21
5/1984	9.951296	9.868366	10.039957	23
4/1984	9.830487	9.761542	9.903662	21
3/1984	9.887671	9.795996	10.086904	22
2/1984	10.122677	10.054092	10.210467	21
1/1984	10.234829	10.199205	10.278394	22
12/1983	11.907772	11.851008	11.956161	22
11/1983	11.954057	11.886305	12.012850	22
10/1983	11.798408	11.692053	11.868956	21
9/1983	12.007561	11.900628	12.086917	22
8/1983	12.024011	11.871580	12.092612	23
7/1983	11.868274	11.707316	12.031535	21
6/1983	11.854301	11.610905	12.147413	22
5/1983	11.693636	11.542368	12.121062	22
4/1983	11.326673	10.931376	11.601301	21
3/1983	10.837106	10.718236	10.982105	23
2/1983	11.073797	10.928359	11.202692	20
1/1983	11.183236	10.971303	11.407241	21
12/1982	13.180921	12.919607	13.453375	23
11/1982	13.874761	13.383335	14.189444	22
10/1982	14.193349	14.148397	14.229372	21
9/1982	14.155407	14.110055	14.213069	22
8/1982	14.095242	14.029056	14.160117	22
7/1982	14.077769	13.960279	14.146507	22
6/1982	13.978215	13.750268	14.112849	22
5/1982	13.642986	13.485237	13.745407	21
4/1982	13.793210	13.626035	13.941283	22
3/1982	13.880140	13.749528	13.995918	23
2/1982	13.905180	13.857143	13.935129	20
1/1982	13.751785	13.641734	13.841548	21
12/1981	17.399212	17.205899	17.545848	23
11/1981	17.135397	16.837780	17.515661	21
10/1981	16.802670	16.617473	17.025025	22
9/1981	16.992703	16.397080	17.728764	22
8/1981	17.892315	17.787445	18.043312	21
7/1981	17.940611	17.786287	18.254015	23
6/1981	18.346138	18.184444	18.737748	22
5/1981	18.660868	18.467107	18.788194	21
4/1981	18.343620	18.192821	18.467107	22
3/1981	18.289893	18.152293	18.494471	22
2/1981	18.826289	18.197371	19.226679	20
1/1981	18.481019	18.029045	19.151300	22
12/1980	19.566051	19.322827	19.787877	23
11/1980	19.516159	19.080945	20.013819	20
10/1980	18.949992	18.485746	19.668628	23
9/1980	18.438089	18.274174	18.657995	22
8/1980	18.206384	17.974878	18.437773	21
7/1980	17.878590	17.795026	17.965591	23
6/1980	17.831460	17.742070	17.980285	21
5/1980	17.828736	17.688686	18.080475	22
4/1980	17.872305	17.664022	18.081713	22
3/1980	17.644948	17.363303	18.055527	21
2/1980	17.382264	17.233770	17.519742	21
1/1980	17.017002	16.703987	17.227301	23
3/1979	15.199041	15.136069	15.286616	8
2/1979	15.009334	14.832536	15.170190	20
1/1979	15.027642	14.891156	15.334121	23
12/1978	17.812292	17.353140	18.317469	21
11/1978	17.609765	17.307301	18.438152	22
10/1978	17.998252	17.654618	18.788455	22
9/1978	17.561887	17.321888	17.795869	21
8/1978	17.417225	17.212887	17.914253	23
7/1978	16.994432	16.712872	17.360007	21
6/1978	16.474205	16.305643	16.703233	22
5/1978	16.306896	16.201342	16.432752	23
4/1978	16.600971	16.285646	16.848164	20
3/1978	17.106867	16.647383	17.487262	23
2/1978	17.401359	17.273148	17.506754	20
1/1978	17.340477	16.982224	17.759212	22
12/1977	16.275634	15.930908	16.767692	22
11/1977	15.954169	15.841092	16.229498	22
10/1977	15.522291	15.391478	16.056290	21
9/1977	15.284752	15.266855	15.307808	22
8/1977	15.256892	15.231236	15.280175	23
7/1977	15.099722	15.071623	15.284047	21
6/1977	15.072170	15.055746	15.090799	22
5/1977	15.067157	15.050756	15.081143	22
4/1977	15.072180	15.058653	15.078840	21
3/1977	15.053774	15.008793	15.084118	23
2/1977	14.992820	14.902048	15.051809	20
1/1977	15.020481	14.916014	15.107871	21
12/1976	14.040535	13.857297	14.233211	23
11/1976	13.689532	13.290731	14.076607	22
10/1976	13.727454	13.099687	14.021913	21
9/1976	14.480565	13.760263	14.849521	22
8/1976	14.913852	14.816197	14.997006	22
7/1976	14.940694	14.832373	15.098232	22
6/1976	14.754505	14.372180	14.911606	22
5/1976	15.124685	14.725275	15.376322	21
4/1976	15.452434	15.165924	15.728886	22
3/1976	16.272191	15.997996	16.963948	23
2/1976	16.954831	16.928765	16.992711	20
1/1976	16.964209	16.863731	17.025656	22
12/1975	11.655165	11.623617	11.685413	23
11/1975	11.822262	11.630150	11.952090	20
10/1975	11.855611	11.703111	11.978230	23
9/1975	12.026088	11.731442	12.187737	22
8/1975	12.188082	12.082998	12.369532	21
7/1975	12.589838	12.362004	12.712011	23
6/1975	13.154021	12.634748	13.408192	21
5/1975	13.386940	13.259483	13.561176	22
4/1975	13.662705	13.506250	13.890569	22
3/1975	13.939483	13.852403	14.019285	21
2/1975	13.802991	13.628390	13.990035	20
1/1975	13.618167	13.470327	13.820528	23
12/1974	9.148470	9.086678	9.231708	22
11/1974	9.151072	9.065569	9.231999	21
10/1974	9.167212	9.126937	9.194287	23
9/1974	9.103153	9.072056	9.169062	21
8/1974	9.222324	9.089462	9.378270	22
7/1974	9.395993	9.342675	9.444066	23
6/1974	9.391618	9.257945	9.453413	20
5/1974	9.492443	9.387506	9.574583	23
4/1974	9.387994	9.260230	9.549563	22
3/1974	9.196982	8.923111	9.425458	21
2/1974	8.948110	8.748336	9.091370	20
1/1974	8.757900	8.522908	9.123474	23
12/1973	9.241683	9.199313	9.329704	21
11/1973	9.532124	9.312518	9.721059	22
10/1973	9.682558	9.615677	9.776258	23
9/1973	9.642405	9.570206	9.801139	20
8/1973	9.872381	9.789016	10.029771	23
7/1973	10.134776	9.880478	10.298816	22
6/1973	10.268172	10.238694	10.304293	21
5/1973	10.088151	9.920618	10.277634	23
4/1973	9.899190	9.868004	9.920618	21
3/1973	9.917020	9.805220	9.959246	22
2/1973	9.657714	9.482768	9.890566	20
1/1973	9.387915	9.352719	9.483552	23
12/1972	10.260647	10.222742	10.294761	21
11/1972	10.285825	10.242584	10.308555	22
10/1972	10.483463	10.206649	10.609461	22
9/1972	10.683718	10.588754	10.715854	21
8/1972	10.720348	10.702513	10.738848	23
7/1972	10.694162	10.565996	10.758333	21
6/1972	11.289037	10.709079	11.432265	22
5/1972	11.431142	11.418545	11.445596	23
4/1972	11.420646	11.398473	11.449424	20
3/1972	11.457748	11.395649	11.588926	23
2/1972	11.391640	11.337912	11.417245	21
1/1972	11.246385	11.156135	11.351278	21
12/1971	11.963944	11.807407	12.098339	23
11/1971	11.805223	11.797049	11.809550	22
10/1971	11.793941	11.771870	11.810124	21
9/1971	11.689591	11.626905	11.766439	22
8/1971	11.518193	11.445677	11.733392	22
7/1971	11.451542	11.447722	11.456046	22
6/1971	11.453645	11.442671	11.458667	22
5/1971	11.451620	11.427351	11.457849	21
4/1971	11.446826	11.423900	11.455872	22
3/1971	11.451480	11.435670	11.455559	23
2/1971	11.446709	11.428892	11.455601	20
1/1971	11.385997	11.331193	11.443822	21
12/1970	11.357255	11.346365	11.370833	23
11/1970	11.355002	11.347775	11.363017	21
10/1970	11.340603	11.330947	11.355369	22
9/1970	11.328889	11.310832	11.341410	22
8/1970	11.342938	11.322294	11.358809	21
7/1970	11.355469	11.343537	11.379063	23
6/1970	11.390528	11.377864	11.400052	22
5/1970	11.418699	11.404389	11.428788	21
4/1970	11.430362	11.424811	11.436566	22
3/1970	11.428781	11.413002	11.441775	22
2/1970	11.422597	11.407830	11.436306	20
1/1970	11.402912	11.392533	11.411075	22
12/1969	11.388403	11.380222	11.404171	23
11/1969	11.384675	11.375742	11.394129	20
10/1969	11.353915	11.308690	11.384553	23
9/1969	11.324492	11.314023	11.344890	22
8/1969	11.332551	11.305939	11.360037	21
7/1969	11.356485	11.347361	11.365919	23
6/1969	11.353521	11.344808	11.359005	21
5/1969	11.331046	11.210957	11.358257	22
4/1969	11.367779	11.326261	11.383223	22
3/1969	11.361027	11.343531	11.382521	21
2/1969	11.360141	11.351308	11.371209	20
1/1969	11.338377	11.322861	11.363387	23
12/1968	11.326997	11.318317	11.343994	22
11/1968	11.338101	11.315050	11.359864	21
10/1968	11.352198	11.343017	11.358514	23
9/1968	11.340559	11.318691	11.353081	21
8/1968	11.358640	11.318691	11.376835	22
7/1968	11.351255	11.315181	11.377522	23
6/1968	11.328151	11.315921	11.339753	20
5/1968	11.350162	11.321392	11.385705	23
4/1968	11.409756	11.382988	11.430768	22
3/1968	11.394850	11.348616	11.437326	21
2/1968	11.447060	11.421212	11.457537	21
1/1968	11.443697	11.416854	11.457418	23
12/1967	11.457570	11.429814	11.521778	21
11/1967	12.543604	11.518288	13.255806	22
10/1967	13.250493	13.244561	13.256916	22
9/1967	13.253663	13.249473	13.262641	21
8/1967	13.260909	13.255410	13.273138	23
7/1967	13.271221	13.262071	13.278862	21
6/1967	13.288958	13.279302	13.299355	22
5/1967	13.316364	13.305950	13.329872	23
4/1967	13.326328	13.319906	13.333274	20
3/1967	13.312792	13.303031	13.328435	23
2/1967	13.302376	13.291858	13.311522	20
1/1967	13.287127	13.278968	13.303665	22
12/1966	13.285921	13.277764	13.293233	22
11/1966	13.290839	13.284481	13.296401	22
10/1966	13.294561	13.289274	13.299248	21
9/1966	13.281947	13.270399	13.292772	22
8/1966	13.280372	13.274038	13.287220	23
7/1966	13.278762	13.266640	13.293270	21
6/1966	13.284883	13.276090	13.292752	22
5/1966	13.296681	13.289023	13.305919	22
4/1966	13.303091	13.297184	13.308693	21
3/1966	13.311435	13.299759	13.331232	23
2/1966	13.345205	13.334886	13.353539	20
1/1966	13.352287	13.346769	13.356867	21
12/1965	13.343489	13.338699	13.349230	23
11/1965	13.351312	13.346605	13.357231	22
10/1965	13.347700	13.343910	13.352122	21
9/1965	13.315797	13.288803	13.344099	22
8/1965	13.289039	13.285019	13.294127	22
7/1965	13.289660	13.285485	13.297695	22
6/1965	13.297325	13.289991	13.308533	22
5/1965	13.318270	13.297754	13.328053	21
4/1965	13.312288	13.282671	13.329634	22
3/1965	13.295291	13.286546	13.307969	23
2/1965	13.309356	13.302968	13.316995	20
1/1965	13.291206	13.283201	13.297178	21
12/1964	13.287450	13.283144	13.296401	23
11/1964	13.262173	13.248265	13.290639	21
10/1964	13.254898	13.250536	13.264172	22
9/1964	13.255135	13.252661	13.259107	22
8/1964	13.270108	13.256712	13.279803	21
7/1964	13.284997	13.273560	13.298914	23
6/1964	13.306166	13.293787	13.320377	22
5/1964	13.331214	13.326369	13.333943	21
4/1964	13.328567	13.324692	13.334662	22
3/1964	13.324603	13.322296	13.326561	22
2/1964	13.319586	13.307089	13.326034	20
1/1964	13.324890	13.315879	13.329825	23
12/1963	13.317162	13.314243	13.320712	22
11/1963	13.323393	13.321098	13.325797	21
10/1963	13.323107	13.320586	13.326043	23
9/1963	13.322699	13.319540	13.328342	21
8/1963	13.331888	13.322132	13.337812	22
7/1963	13.337784	13.334659	13.342458	23
6/1963	13.334488	13.332459	13.336671	20
5/1963	13.331978	13.328686	13.336572	23
4/1963	13.337069	13.332366	13.340954	22
3/1963	13.336160	13.326359	13.344034	21
2/1963	13.349885	13.344937	13.355214	20
1/1963	13.355732	13.343563	13.363402	23
12/1962	13.349953	13.343563	13.351947	21
11/1962	13.343053	13.336880	13.351854	22
10/1962	13.340952	13.337129	13.345210	23
9/1962	13.338177	13.333558	13.341653	20
8/1962	13.352047	13.338799	13.361173	23
7/1962	13.365409	13.355238	13.372819	22
6/1962	13.373053	13.361842	13.382900	21
5/1962	13.390763	13.376512	13.399317	23
4/1962	13.399764	13.388306	13.406239	21
3/1962	13.405046	13.385090	13.414088	22
2/1962	13.402061	13.390907	13.409257	20
1/1962	13.383628	13.371210	13.390275	23
12/1961	13.378688	13.361387	13.393513	21
11/1961	13.403743	13.394779	13.407453	22
10/1961	13.405572	13.397949	13.411590	22
9/1961	13.389202	13.365253	13.399843	21
8/1961	13.345549	13.311759	13.358583	23
7/1961	13.272258	13.258882	13.307067	21
6/1961	13.285353	13.272046	13.300847	22
5/1961	13.304107	13.286541	13.315714	23
4/1961	13.324015	13.312258	13.332313	20
3/1961	13.319006	13.293737	13.330921	23
2/1961	13.335085	13.310212	13.354949	20
1/1961	13.363934	13.346091	13.368479	22
12/1960	13.369355	13.350673	13.384923	22
11/1960	13.397897	13.372365	13.413465	22
10/1960	13.386107	13.374624	13.403190	21
9/1960	13.394051	13.369862	13.410972	22
8/1960	13.381778	13.373288	13.390417	23
7/1960	13.372535	13.365294	13.380140	21
6/1960	13.345726	13.328752	13.365294	22
5/1960	13.362336	13.348165	13.376714	22
4/1960	13.378943	13.369862	13.389275	21
3/1960	13.361239	13.350449	13.369862	23
2/1960	13.349426	13.344281	13.354056	21
1/1960	13.332652	13.323729	13.345743	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / MVR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).