Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 GBP-Great-Britain [Pound sterling / £]=21.1309 MXN-Mexico [Mexican peso]	1 GBP=21.130938 MXN
1 MXN-Mexico [Mexican peso]=0.0473 GBP-Great-Britain [Pound sterling / £]	1 MXN=0.047324 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average GBP/MXN=	Min GBP/MXN=	Max GBP/MXN=	Nb of working days
4/2024	20.847263	20.601002	21.166393	14
3/2024	21.333255	20.913044	21.637469	21
2/2024	21.578769	21.435394	21.814699	21
1/2024	21.685185	21.470595	21.937385	23
12/2023	21.760040	21.544330	22.063274	21
11/2023	21.584125	21.360841	22.026098	22
10/2023	21.991193	21.301773	22.313259	22
9/2023	21.445188	21.035024	22.040747	21
8/2023	21.561922	21.034435	21.993201	23
7/2023	21.791159	21.464234	22.140086	21
6/2023	21.778932	21.619417	21.986530	22
5/2023	22.160322	21.717528	22.554075	23
4/2023	22.525246	22.271215	22.815475	20
3/2023	22.367563	21.307114	23.184445	23
2/2023	22.533412	22.001862	23.177474	20
1/2023	23.191366	22.904210	23.504231	22
12/2022	23.879447	23.265937	24.423052	21
11/2022	22.833734	22.018222	23.448617	22
10/2022	22.570182	22.066340	23.073376	21
9/2022	22.726751	21.634909	23.354573	22
8/2022	24.134078	23.361200	25.205132	23
7/2022	24.596511	24.368710	24.785360	21
6/2022	24.631773	24.409513	25.084678	22
5/2022	24.934968	24.544216	25.624388	22
4/2022	25.965065	25.433432	26.339844	19
3/2022	27.080159	26.113009	27.993749	23
2/2022	27.665809	27.363864	27.927053	20
1/2022	27.770301	27.605515	27.996170	21
12/2021	27.824059	27.510944	28.421096	23
11/2021	28.085375	27.502922	29.166617	22
10/2021	28.019433	27.741867	28.344286	21
9/2021	27.505376	27.387558	27.610134	22
8/2021	27.698809	27.456372	27.967049	22
7/2021	27.578036	27.267895	27.751586	22
6/2021	28.073066	27.471029	28.612903	22
5/2021	28.134549	27.877664	28.355506	21
4/2021	27.738229	27.514431	28.045995	20
3/2021	28.815528	28.170656	29.833777	23
2/2021	28.142037	27.476317	29.328766	20
1/2021	27.164952	26.696970	27.898265	20
12/2020	26.805160	26.407184	27.158159	22
11/2020	26.956986	26.483973	27.496168	21
10/2020	27.618593	27.185564	28.301974	22
9/2020	28.084248	27.070634	29.252936	22
8/2020	29.145141	28.755974	29.601041	21
7/2020	28.408551	27.756146	29.180594	23
6/2020	27.905763	27.257845	28.437420	22
5/2020	28.835744	27.273333	30.587954	20
4/2020	30.110514	29.624769	30.969025	20
3/2020	27.614889	24.652274	29.531040	22
2/2020	24.418533	24.055940	25.361308	20
1/2020	24.578106	24.267370	24.919013	22
12/2019	25.097675	24.503664	25.548635	20
11/2019	24.883748	24.521645	25.333059	21
10/2019	24.414842	23.872553	24.903992	23
9/2019	24.174476	23.947931	24.318032	21
8/2019	23.914353	23.264619	24.527068	22
7/2019	23.751540	23.138841	24.189572	23
6/2019	24.446428	23.929286	25.154927	20
5/2019	24.542946	24.050284	25.054082	22
4/2019	24.759413	24.469192	25.267576	20
3/2019	25.327753	24.729602	25.675130	21
2/2019	24.956585	24.642698	25.522572	20
1/2019	24.716998	24.410559	25.036375	22
12/2018	25.497681	24.985765	26.272686	19
11/2018	26.109167	25.821507	26.514452	22
10/2018	24.917353	24.207099	25.770369	23
9/2018	24.852894	24.546377	25.093187	20
8/2018	24.288499	23.807626	24.919545	23
7/2018	25.076572	24.380824	26.319233	22
6/2018	26.982916	25.824389	27.588410	21
5/2018	26.330758	25.838142	26.839343	22
4/2018	25.868943	25.377882	26.572900	20
3/2018	26.044127	25.739935	26.471408	21
2/2018	26.048075	25.774718	26.429388	20
1/2018	26.141018	25.819838	26.478477	22
12/2017	25.647091	25.038840	26.668620	19
11/2017	25.023128	24.611897	25.492361	22
10/2017	24.815986	24.015681	25.429835	22
9/2017	23.750581	23.090741	24.414446	21
8/2017	23.088755	22.636643	23.692927	23
7/2017	23.166641	22.738645	23.774897	21
6/2017	23.231803	22.777866	23.982460	22
5/2017	24.275076	23.722789	24.922976	22
4/2017	23.733221	23.154157	24.564062	18
3/2017	23.837284	23.349733	24.675628	23
2/2017	25.332351	24.570708	26.154323	20
1/2017	26.313789	25.416543	27.085784	22
12/2016	25.602939	25.143490	26.239545	21
11/2016	24.967479	22.998608	26.361789	22
10/2016	23.316746	22.587474	24.754346	21
9/2016	25.227388	24.496807	25.680627	22
8/2016	24.224937	23.292557	25.240972	23
7/2016	24.428141	23.946790	24.915640	21
6/2016	26.511399	24.966364	27.364602	22
5/2016	26.358910	25.154125	27.098302	22
4/2016	25.043277	24.717823	25.539667	21
3/2016	25.115636	24.680889	25.526683	21
2/2016	26.412540	25.197888	27.896314	21
1/2016	25.976732	25.370110	26.525663	20
12/2015	25.549912	24.804549	26.338017	22
11/2015	25.283222	24.910471	25.545577	21
10/2015	25.409173	25.147968	25.723772	22
9/2015	25.820398	25.413134	26.270340	22
8/2015	25.801787	25.119926	26.961791	21
7/2015	24.801241	24.276895	25.600428	23
6/2015	24.069157	23.465137	24.646050	22
5/2015	23.618006	23.324837	24.178532	20
4/2015	22.783432	22.089846	23.516444	20
3/2015	22.798319	22.214664	23.465710	22
2/2015	22.866633	22.340076	23.303785	20
1/2015	22.270529	21.989585	22.889359	21
12/2014	22.667849	21.883689	23.358864	21
11/2014	21.486332	21.221555	21.845505	20
10/2014	21.647358	21.386446	21.868886	23
9/2014	21.580495	21.078083	21.955411	22
8/2014	21.955917	21.689798	22.387841	21
7/2014	22.170215	22.011993	22.272773	23
6/2014	21.953739	21.558371	22.175141	21
5/2014	21.784017	21.488398	22.124460	21
4/2014	21.872100	21.648047	22.097107	20
3/2014	21.937098	21.711372	22.234008	21
2/2014	22.005480	21.574902	22.242848	20
1/2014	21.768841	21.358903	22.263056	22
12/2013	21.316223	21.022384	21.738121	20
11/2013	21.048510	20.786361	21.412486	21
10/2013	20.942124	20.684757	21.376693	23
9/2013	20.728287	20.291805	21.345853	21
8/2013	20.023500	19.403244	20.681728	22
7/2013	19.363440	18.969567	20.024494	23
6/2013	20.039201	19.472891	20.586501	20
5/2013	18.815480	18.476489	19.643648	22
4/2013	18.677263	18.528893	18.880493	21
3/2013	18.875158	18.533648	19.317914	20
2/2013	19.696845	19.166572	20.158292	20
1/2013	20.269938	20.019732	20.800860	22
12/2012	20.761477	20.570335	21.056856	19
11/2012	20.860108	20.676862	21.092199	22
10/2012	20.728701	20.505137	21.040982	23
9/2012	20.848556	20.707660	21.009100	20
8/2012	20.739055	20.391069	21.198079	23
7/2012	20.838726	20.589455	21.195633	22
6/2012	21.659006	20.916584	22.126460	21
5/2012	21.680706	20.916077	22.001627	22
4/2012	20.917156	20.365721	21.337054	19
3/2012	20.160847	19.791797	20.437537	22
2/2012	20.211081	19.992453	20.532724	21
1/2012	20.808632	20.272434	21.578418	22
12/2011	21.467002	21.084611	21.918725	21
11/2011	21.652193	21.279388	22.064731	22
10/2011	21.177670	20.798136	21.800173	21
9/2011	20.577270	19.903986	21.653465	22
8/2011	20.012815	19.092718	20.455022	23
7/2011	18.818796	18.415920	19.148197	21
6/2011	19.149025	18.809484	19.443782	22
5/2011	19.042792	18.887749	19.270795	22
4/2011	19.165132	19.036314	19.264478	19
3/2011	19.394217	19.105451	19.747818	23
2/2011	19.462907	19.277619	19.733232	20
1/2011	19.114377	18.860081	19.344239	21
12/2010	19.313903	18.984556	19.771364	23
11/2010	19.691141	19.431862	19.871668	22
10/2010	19.723828	19.307826	19.955117	21
9/2010	19.928459	19.662335	20.230792	22
8/2010	19.981129	19.660998	20.346751	22
7/2010	19.581986	19.198493	19.878187	22
6/2010	18.769722	18.460432	19.322680	22
5/2010	18.649944	18.127248	19.265318	21
4/2010	18.747412	18.594186	18.887787	20
3/2010	18.919992	18.596957	19.181768	23
2/2010	20.223311	19.451327	20.734755	20
1/2010	20.705287	20.341596	21.028203	20
12/2009	20.871122	20.521727	21.375981	22
11/2009	21.750381	21.280676	22.450400	21
10/2009	21.394294	20.823767	21.820541	22
9/2009	21.909749	21.544011	22.402907	22
8/2009	21.514245	21.117484	22.325049	21
7/2009	21.853935	21.428571	22.485541	23
6/2009	21.808303	21.276843	22.390267	22
5/2009	20.351545	19.619758	21.118112	20
4/2009	19.789976	19.135982	20.534621	20
3/2009	20.807411	19.713875	21.775169	22
2/2009	21.033628	20.460397	21.653746	20
1/2009	20.023354	18.952759	20.974072	21
12/2008	19.992542	19.447201	20.510249	21
11/2008	20.076821	19.120144	20.978359	20
10/2008	21.379783	19.443869	23.298409	23
9/2008	19.123270	18.327428	20.097475	22
8/2008	19.082334	18.621101	19.809228	21
7/2008	20.314906	19.820648	20.757589	23
6/2008	20.292156	20.067346	20.546526	21
5/2008	20.503685	20.301279	20.806804	21
4/2008	20.839874	20.576873	21.119134	22
3/2008	21.514116	21.145154	21.956905	19
2/2008	21.141973	20.935309	21.467739	21
1/2008	21.485500	21.283825	21.623122	22
12/2007	21.936135	21.416009	22.532087	19
11/2007	22.533686	22.234605	22.776212	22
10/2007	22.127461	21.964082	22.338679	23
9/2007	22.238450	21.990376	22.520241	20
8/2007	22.198021	21.977788	22.340939	23
7/2007	21.983222	21.654895	22.387569	22
6/2007	21.519845	21.186536	21.738726	21
5/2007	21.448982	21.213436	21.768566	22
4/2007	21.854097	21.641901	22.071598	19
3/2007	21.633182	21.480023	21.987311	22
2/2007	21.506545	21.339424	21.992740	20
1/2007	21.450336	21.091015	21.840694	22
12/2006	21.309293	21.002834	21.725411	19
11/2006	20.868475	20.441708	21.543555	22
10/2006	20.429194	20.167110	20.788163	22
9/2006	20.688177	20.474458	21.072662	21
8/2006	20.577344	20.320860	20.800648	23
7/2006	20.252632	19.975320	20.579784	21
6/2006	20.987275	20.665047	21.226520	22
5/2006	20.719572	20.109862	21.294745	22
4/2006	19.478252	18.864789	20.040891	18
3/2006	18.732884	18.289241	19.213822	23
2/2006	18.321482	18.122589	18.693495	20
1/2006	18.629692	18.394416	18.797003	22
12/2005	18.550771	18.018930	19.067440	21
11/2005	18.505512	18.061841	19.053068	22
10/2005	19.104563	18.788463	19.492042	21
9/2005	19.490053	19.039618	19.723851	22
8/2005	19.170230	18.717100	19.578362	23
7/2005	18.718756	18.473130	19.091795	21
6/2005	19.683210	19.297119	19.949399	22
5/2005	20.367011	19.823893	21.024645	22
4/2005	21.066046	20.879170	21.233095	21
3/2005	21.255321	21.050368	21.657212	21
2/2005	21.012424	20.718218	21.305439	20
1/2005	21.143256	20.875790	21.361844	21
12/2004	21.608271	21.372464	21.810278	23
11/2004	21.136951	20.988371	21.451856	22
10/2004	20.596275	20.080911	21.229419	21
9/2004	20.599283	20.373500	20.817041	22
8/2004	20.713338	20.387188	20.970091	22
7/2004	21.057966	20.706717	21.331755	22
6/2004	20.817182	20.501155	21.149654	22
5/2004	20.577034	20.217396	20.929256	21
4/2004	20.299068	20.022697	20.681059	20
3/2004	20.092624	19.723765	20.569603	23
2/2004	20.622169	19.879063	20.966806	20
1/2004	19.909056	19.348980	20.373038	21
12/2003	19.695820	19.299749	20.126144	21
11/2003	18.824754	18.201145	19.685809	20
10/2003	18.700537	18.138134	18.983226	23
9/2003	17.585043	17.025061	18.343895	22
8/2003	17.180026	17.011553	17.480285	21
7/2003	16.969445	16.462125	17.478121	23
6/2003	17.452471	16.711580	17.781339	21
5/2003	17.256832	16.730843	17.778776	21
4/2003	17.243190	16.954792	17.454998	20
3/2003	17.352591	17.144325	17.527453	21
2/2003	17.676223	17.309705	18.050704	20
1/2003	17.149696	16.568105	18.155647	22
12/2002	16.217108	15.833594	16.887010	20
11/2002	16.063460	15.732730	16.424976	21
10/2002	15.707928	15.206437	16.068693	23
9/2002	15.697037	15.387846	16.036286	21
8/2002	15.142371	14.830880	15.449793	22
7/2002	15.217880	14.977943	15.383962	23
6/2002	14.528153	14.197127	15.252012	20
5/2002	13.924143	13.714309	14.277734	22
4/2002	13.294409	12.940381	13.832902	21
3/2002	12.939868	12.819413	13.030367	20
2/2002	12.985333	12.915898	13.127276	20
1/2002	13.148786	12.890525	13.441611	22
12/2001	13.249322	13.083963	13.407060	19
11/2001	13.255204	12.927492	13.540676	22
10/2001	13.597330	13.164593	14.231589	23
9/2001	13.824889	13.217363	14.189409	20
8/2001	13.157237	12.934625	13.482020	23
7/2001	13.114315	12.769997	14.158264	22
6/2001	12.745914	12.449804	13.033845	21
5/2001	13.123024	12.820471	14.048037	22
4/2001	13.413703	13.205948	13.598680	19
3/2001	13.854640	13.363857	14.294955	22
2/2001	14.134847	13.976322	14.461937	20
1/2001	14.478250	14.017925	14.812756	22
12/2000	13.872879	13.463589	14.569460	19
11/2000	13.540841	13.142950	13.991326	22
10/2000	13.876621	13.715451	14.109066	22
9/2000	13.414738	12.952156	13.932462	21
8/2000	13.853258	13.384841	14.176931	23
7/2000	14.272310	13.881750	14.903837	21
6/2000	14.843139	14.198368	15.229170	22
5/2000	14.319338	13.999356	14.603222	22
4/2000	14.863422	14.665402	15.144208	18
3/2000	14.673550	14.544163	14.832581	23
2/2000	15.076157	14.826052	15.472425	21
1/2000	15.564544	15.386647	15.828467	21
12/1999	15.204911	14.996815	15.405345	23
11/1999	15.277293	14.958419	15.845190	22
10/1999	15.847679	15.465148	16.262589	21
9/1999	15.166774	14.937693	15.431197	22
8/1999	15.080791	14.742392	15.377661	22
7/1999	14.763864	14.500691	15.270840	22
6/1999	15.188084	14.841345	15.759112	22
5/1999	15.201991	14.922255	15.724925	21
4/1999	15.182025	14.901275	15.452703	22
3/1999	15.780236	15.348017	16.162878	23
2/1999	16.285502	15.934660	16.623650	20
1/1999	16.723068	16.122750	17.572897	21
12/1998	16.546679	16.373582	16.790611	23
11/1998	16.570712	16.335590	16.688202	21
10/1998	17.227625	16.845637	17.827703	22
9/1998	17.162724	16.561969	17.779736	22
8/1998	15.310418	14.550137	16.651345	21
7/1998	14.629398	14.475428	14.899579	23
6/1998	14.727193	14.367841	15.083631	22
5/1998	14.072324	13.810918	14.584016	21
4/1998	14.214012	14.096588	14.392116	22
3/1998	14.238813	14.037799	14.387399	22
2/1998	13.934668	13.779610	14.181552	20
1/1998	13.453093	13.071844	13.933480	22
12/1997	13.511326	13.192377	13.759199	23
11/1997	13.958929	13.701532	14.269333	20
10/1997	12.840709	12.403890	14.082534	23
9/1997	12.457890	12.308980	12.676221	22
8/1997	12.467907	12.265133	12.799709	21
7/1997	13.159310	12.630188	13.405359	23
6/1997	13.075284	12.918602	13.265288	21
5/1997	12.913882	12.778889	13.001279	22
4/1997	12.882573	12.752082	13.077154	22
3/1997	12.791942	12.615027	12.960505	21
2/1997	12.688765	12.461351	12.978366	20
1/1997	13.026975	12.544050	13.472347	23
12/1996	13.108770	12.797558	13.392002	22
11/1996	13.157520	12.959976	13.311946	21
10/1996	12.261909	11.769347	13.105422	23
9/1996	11.767667	11.668786	11.924429	21
8/1996	11.646870	11.561791	11.812356	22
7/1996	11.835739	11.717642	11.928363	23
6/1996	11.668924	11.526207	11.778585	20
5/1996	11.266942	11.142348	11.444234	23
4/1996	11.329437	11.163694	11.547988	22
3/1996	11.561010	11.476033	11.635703	21
2/1996	11.546919	11.231359	11.705807	21
1/1996	11.475442	11.069448	12.006272	23
12/1995	11.827532	11.587560	12.009179	21
11/1995	12.030761	11.463440	12.713368	22
10/1995	10.631197	10.169280	11.286749	22
9/1995	9.834304	9.691143	10.166816	21
8/1995	9.731289	9.525202	9.877542	23
7/1995	9.776443	9.568220	9.989109	21
6/1995	9.943595	9.738698	10.073118	22
5/1995	9.502834	9.273667	9.926679	23
4/1995	10.012544	9.374640	11.021129	20
3/1995	10.846009	9.422756	12.262605	23
2/1995	8.933517	8.332661	9.585069	20
1/1995	8.815616	7.834660	10.328525	22
12/1994	6.241531	5.364008	8.880894	22
11/1994	5.474550	5.378419	5.638170	22
10/1994	5.497347	5.359401	5.616275	21
9/1994	5.315999	5.170420	5.388468	22
8/1994	5.215887	5.159845	5.262190	23
7/1994	5.261966	5.202630	5.346862	21
6/1994	5.136949	5.015333	5.279185	22
5/1994	4.989214	4.949054	5.029989	22
4/1994	4.969555	4.928197	5.038141	21
3/1994	4.930573	4.745182	5.028935	23
2/1994	4.622963	4.534362	4.764929	20
1/1994	4.643608	4.606546	4.667196	21
12/1993	4.637206	4.585509	4.678394	23
11/1993	4.741583	4.577131	4.947466	22
10/1993	4.874305	4.839438	4.918653	21
9/1993	4.878844	4.820547	4.925672	22
8/1993	4.966858	4.911417	5.024619	22
7/1993	4.961733	4.904114	5.022492	22
6/1993	4.813149	4.757311	4.902342	22
5/1993	4.801896	4.764292	4.849821	21
4/1993	4.777754	4.727606	4.836144	22
3/1993	4.676351	4.602706	4.740538	23
2/1993	4.587919	4.549352	4.644009	20
1/1993	4.769486	4.631057	4.865006	21
12/1992	5.197746	5.121011	5.265248	23
11/1992	5.115254	5.063750	5.140001	21
10/1992	5.185286	5.073308	5.326296	22
9/1992	5.552585	5.254315	5.761419	22
8/1992	5.743638	5.711898	5.778377	21
7/1992	5.811068	5.773779	5.875217	23
6/1992	5.903971	5.872856	5.923630	22
5/1992	5.929156	5.896521	5.944835	21
4/1992	5.870464	5.774357	5.938345	22
3/1992	5.816799	5.805026	5.843064	22
2/1992	5.840729	5.827688	5.853415	20
1/1992	5.810217	5.777098	5.843418	23
12/1991	5.770171	5.744715	5.820659	22
11/1991	5.815053	5.761647	5.846893	21
10/1991	5.849612	5.838498	5.859039	23
9/1991	5.873975	5.848555	5.902496	21
8/1991	5.886912	5.870992	5.922647	22
7/1991	5.902820	5.887043	5.927271	23
6/1991	5.887639	5.861217	5.923687	20
5/1991	5.922559	5.899205	5.943674	23
4/1991	5.946299	5.903368	5.972868	22
3/1991	5.880089	5.848114	5.947041	21
2/1991	5.843536	5.823344	5.875435	20
1/1991	5.860913	5.813497	5.898207	23
12/1990	4.740240	4.720876	4.768646	21
11/1990	4.782551	4.751442	4.804026	22
10/1990	4.837452	4.784864	4.931092	23
9/1990	4.814029	4.759008	4.847163	20
8/1990	4.853157	4.800370	4.917801	23
7/1990	4.816573	4.740443	4.865652	22
6/1990	4.700734	4.655938	4.746338	21
5/1990	4.581688	4.517934	4.669348	23
4/1990	4.541350	4.505209	4.592531	21
3/1990	4.562716	4.481945	4.689431	22
2/1990	4.681080	4.650169	4.709252	20
1/1990	4.613686	4.507647	4.665817	23
12/1989	3.921248	3.859206	3.959649	21
11/1989	4.033978	3.928406	4.100586	22
10/1989	4.135648	4.044427	4.218554	22
9/1989	4.243391	4.215536	4.262308	21
8/1989	4.253293	4.239181	4.283441	23
7/1989	4.257403	4.210480	4.299869	21
6/1989	4.262639	4.203462	4.324335	22
5/1989	4.378295	4.319120	4.395751	23
4/1989	4.389596	4.378893	4.410302	20
3/1989	4.417621	4.381657	4.443935	23
2/1989	4.476960	4.399337	4.514179	20
1/1989	4.483056	4.427226	4.516284	22
12/1988	4.563355	4.528999	4.597384	22
11/1988	4.513910	4.498813	4.563751	22
10/1988	4.511466	4.479835	4.538593	21
9/1988	4.487643	4.464650	4.525087	22
8/1988	4.554550	4.488822	4.595468	23
7/1988	4.476327	4.401945	4.562742	21
6/1988	4.454094	4.426082	4.477951	22
5/1988	4.505100	4.466771	4.534018	22
4/1988	4.471958	4.444570	4.496386	21
3/1988	4.389764	4.289412	4.450600	23
2/1988	4.273168	4.252803	4.286870	21
1/1988	4.266850	4.250585	4.279047	21
12/1987	2.131240	2.116429	2.139848	23
11/1987	2.130889	2.123764	2.139566	21
10/1987	2.124038	2.118881	2.128904	22
9/1987	2.116269	2.107778	2.122728	22
8/1987	2.107496	2.096482	2.120899	21
7/1987	2.109770	2.098745	2.122842	23
6/1987	2.105818	2.082524	2.120949	22
5/1987	2.115541	2.092304	2.127172	21
4/1987	2.094842	2.067521	2.112172	22
3/1987	2.073581	2.025018	2.101509	22
2/1987	1.991324	1.963538	2.020580	20
1/1987	1.999425	1.965375	2.034467	22
12/1986	0.744743	0.734343	0.754035	23
11/1986	0.750196	0.738888	0.764665	20
10/1986	0.744870	0.735686	0.760765	23
9/1986	0.776923	0.756234	0.792862	22
8/1986	0.789778	0.782247	0.800911	21
7/1986	0.826912	0.800535	0.850405	23
6/1986	0.850170	0.845175	0.863137	21
5/1986	0.854165	0.847690	0.862052	22
4/1986	0.855879	0.841892	0.876141	22
3/1986	0.835922	0.805045	0.859768	21
2/1986	0.836423	0.820053	0.844819	20
1/1986	0.868150	0.833430	0.886995	23
12/1985	0.300570	0.294617	0.308527	22
11/1985	0.306879	0.305077	0.308821	21
10/1985	0.308918	0.307371	0.310711	23
9/1985	0.316033	0.308435	0.319465	21
8/1985	0.315907	0.312698	0.318915	22
7/1985	0.324812	0.320748	0.328598	23
6/1985	0.317812	0.315035	0.320388	20
5/1985	0.314972	0.312339	0.318735	23
4/1985	0.311408	0.307902	0.315072	22
3/1985	0.302333	0.294509	0.312866	21
2/1985	0.295306	0.292461	0.298928	20
1/1985	0.293050	0.289129	0.298242	23
12/1984	0.229952	0.226682	0.232253	21
11/1984	0.232229	0.229961	0.233924	22
10/1984	0.233702	0.230355	0.237125	23
9/1984	0.236478	0.234678	0.238672	20
8/1984	0.235316	0.233345	0.236427	23
7/1984	0.233711	0.230395	0.235680	22
6/1984	0.234569	0.233153	0.235870	21
5/1984	0.236894	0.234920	0.239005	23
4/1984	0.234018	0.232377	0.235760	21
3/1984	0.235379	0.233197	0.240122	22
2/1984	0.240974	0.239341	0.243064	21
1/1984	0.243644	0.242796	0.244681	22
12/1983	0.202844	0.201877	0.203668	22
11/1983	0.203632	0.202478	0.204634	22
10/1983	0.200981	0.199169	0.202182	21
9/1983	0.204543	0.202722	0.205895	22
8/1983	0.204824	0.202227	0.205992	23
7/1983	0.202171	0.199429	0.204952	21
6/1983	0.201933	0.197787	0.206926	22
5/1983	0.199196	0.196619	0.206477	22
4/1983	0.192945	0.186211	0.197623	21
3/1983	0.184605	0.182580	0.187075	23
2/1983	0.188637	0.186160	0.190833	20
1/1983	0.190501	0.186891	0.194317	21
12/1982	0.103633	0.101578	0.105775	23
11/1982	0.109088	0.105224	0.111562	22
10/1982	0.111593	0.111239	0.111876	21
9/1982	0.111294	0.110938	0.111748	22
8/1982	0.110821	0.110301	0.111331	22
7/1982	0.110684	0.109760	0.111224	22
6/1982	0.109901	0.108109	0.110960	22
5/1982	0.107266	0.106025	0.108071	21
4/1982	0.108447	0.107132	0.109611	22
3/1982	0.109130	0.108103	0.110040	23
2/1982	0.109327	0.108949	0.109562	20
1/1982	0.108121	0.107256	0.108827	21
12/1981	0.056495	0.055867	0.056971	23
11/1981	0.055638	0.054672	0.056873	21
10/1981	0.054558	0.053956	0.055280	22
9/1981	0.055175	0.053241	0.057565	22
8/1981	0.058096	0.057755	0.058586	21
7/1981	0.058252	0.057751	0.059270	23
6/1981	0.059569	0.059044	0.060841	22
5/1981	0.060591	0.059962	0.061005	21
4/1981	0.059561	0.059071	0.059962	22
3/1981	0.059387	0.058940	0.060051	22
2/1981	0.061128	0.059086	0.062428	20
1/1981	0.060007	0.058540	0.062184	22
12/1980	0.059478	0.058739	0.060153	23
11/1980	0.059327	0.058004	0.060839	20
10/1980	0.057605	0.056194	0.059790	23
9/1980	0.056049	0.055551	0.056718	22
8/1980	0.055345	0.054641	0.056048	21
7/1980	0.054349	0.054095	0.054613	23
6/1980	0.054205	0.053934	0.054658	21
5/1980	0.054197	0.053771	0.054962	22
4/1980	0.054329	0.053696	0.054966	22
3/1980	0.053638	0.052782	0.054886	21
2/1980	0.052840	0.052388	0.053258	21
1/1980	0.051729	0.050778	0.052369	23
3/1979	0.046286	0.046095	0.046553	8
2/1979	0.045709	0.045170	0.046199	20
1/1979	0.045765	0.045349	0.046698	23
12/1978	0.045217	0.044051	0.046499	21
11/1978	0.044703	0.043935	0.046806	22
10/1978	0.045689	0.044817	0.047695	22
9/1978	0.044581	0.043972	0.045175	21
8/1978	0.044214	0.043695	0.045476	23
7/1978	0.043141	0.042426	0.044069	21
6/1978	0.041820	0.041392	0.042401	22
5/1978	0.041395	0.041127	0.041715	23
4/1978	0.042142	0.041341	0.042769	20
3/1978	0.043426	0.042260	0.044392	23
2/1978	0.044174	0.043848	0.044441	20
1/1978	0.044019	0.043110	0.045082	22
12/1977	0.041907	0.041019	0.043174	22
11/1977	0.041079	0.040788	0.041788	22
10/1977	0.039967	0.039630	0.041342	21
9/1977	0.039356	0.039310	0.039415	22
8/1977	0.039284	0.039218	0.039344	23
7/1977	0.038879	0.038807	0.039354	21
6/1977	0.038808	0.038766	0.038856	22
5/1977	0.038795	0.038753	0.038831	22
4/1977	0.038808	0.038773	0.038825	21
3/1977	0.038761	0.038645	0.038839	23
2/1977	0.038604	0.038370	0.038756	20
1/1977	0.038675	0.038406	0.038900	21
12/1976	0.025893	0.025555	0.026249	23
11/1976	0.025246	0.024510	0.025960	22
10/1976	0.025316	0.024158	0.025859	21
9/1976	0.026705	0.025376	0.027385	22
8/1976	0.027504	0.027324	0.027657	22
7/1976	0.027553	0.027353	0.027844	22
6/1976	0.027210	0.026505	0.027500	22
5/1976	0.027893	0.027156	0.028357	21
4/1976	0.028497	0.027969	0.029007	22
3/1976	0.030009	0.029503	0.031284	23
2/1976	0.031268	0.031220	0.031338	20
1/1976	0.031285	0.031100	0.031398	22
12/1975	0.025272	0.025204	0.025338	23
11/1975	0.025634	0.025218	0.025916	20
10/1975	0.025707	0.025376	0.025973	23
9/1975	0.026076	0.025438	0.026427	22
8/1975	0.026428	0.026200	0.026821	21
7/1975	0.027299	0.026805	0.027564	23
6/1975	0.028522	0.027396	0.029073	21
5/1975	0.029027	0.028751	0.029405	22
4/1975	0.029625	0.029286	0.030119	22
3/1975	0.030225	0.030036	0.030398	21
2/1975	0.029929	0.029551	0.030335	20
1/1975	0.029529	0.029208	0.029967	23
12/1974	0.029098	0.028902	0.029363	22
11/1974	0.029106	0.028835	0.029364	21
10/1974	0.029158	0.029030	0.029244	23
9/1974	0.028954	0.028855	0.029164	21
8/1974	0.029333	0.028911	0.029829	22
7/1974	0.029885	0.029716	0.030038	23
6/1974	0.029872	0.029446	0.030068	20
5/1974	0.030192	0.029858	0.030454	23
4/1974	0.029860	0.029454	0.030374	22
3/1974	0.029252	0.028381	0.029979	21
2/1974	0.028461	0.027825	0.028917	20
1/1974	0.027856	0.027108	0.029019	23
12/1973	0.028984	0.028851	0.029260	21
11/1973	0.029895	0.029206	0.030488	22
10/1973	0.030367	0.030157	0.030661	23
9/1973	0.030241	0.030014	0.030739	20
8/1973	0.030962	0.030701	0.031456	23
7/1973	0.031785	0.030988	0.032300	22
6/1973	0.032203	0.032111	0.032317	21
5/1973	0.031639	0.031113	0.032233	23
4/1973	0.031046	0.030948	0.031113	21
3/1973	0.031102	0.030752	0.031235	22
2/1973	0.030289	0.029740	0.031019	20
1/1973	0.029443	0.029332	0.029743	23
12/1972	0.029316	0.029208	0.029414	21
11/1972	0.029388	0.029265	0.029453	22
10/1972	0.029953	0.029162	0.030313	22
9/1972	0.030525	0.030254	0.030617	21
8/1972	0.030630	0.030579	0.030682	23
7/1972	0.030555	0.030189	0.030738	21
6/1972	0.032254	0.030597	0.032664	22
5/1972	0.032660	0.032624	0.032702	23
4/1972	0.032630	0.032567	0.032713	20
3/1972	0.032736	0.032559	0.033111	23
2/1972	0.032548	0.032394	0.032621	21
1/1972	0.032133	0.031875	0.032432	21
12/1971	0.031588	0.031174	0.031943	23
11/1971	0.031169	0.031147	0.031180	22
10/1971	0.031139	0.031081	0.031182	21
9/1971	0.030863	0.030698	0.031066	22
8/1971	0.030411	0.030219	0.030979	22
7/1971	0.030235	0.030225	0.030247	22
6/1971	0.030240	0.030211	0.030254	22
5/1971	0.030235	0.030171	0.030251	21
4/1971	0.030222	0.030162	0.030246	22
3/1971	0.030235	0.030193	0.030245	23
2/1971	0.030222	0.030175	0.030246	20
1/1971	0.030062	0.029917	0.030214	21
12/1970	0.029888	0.029859	0.029923	23
11/1970	0.029882	0.029863	0.029903	21
10/1970	0.029844	0.029818	0.029883	22
9/1970	0.029813	0.029765	0.029846	22
8/1970	0.029850	0.029796	0.029892	21
7/1970	0.029883	0.029851	0.029945	23
6/1970	0.029975	0.029942	0.030000	22
5/1970	0.030049	0.030012	0.030076	21
4/1970	0.030080	0.030065	0.030096	22
3/1970	0.030076	0.030034	0.030110	22
2/1970	0.030059	0.030021	0.030096	20
1/1970	0.030008	0.029980	0.030029	22
12/1969	0.029969	0.029948	0.030011	23
11/1969	0.029960	0.029936	0.029985	20
10/1969	0.029879	0.029760	0.029959	23
9/1969	0.029801	0.029774	0.029855	22
8/1969	0.029823	0.029752	0.029895	21
7/1969	0.029885	0.029861	0.029910	23
6/1969	0.029878	0.029855	0.029892	21
5/1969	0.029819	0.029503	0.029890	22
4/1969	0.029915	0.029806	0.029956	22
3/1969	0.029897	0.029851	0.029954	21
2/1969	0.029895	0.029872	0.029924	20
1/1969	0.029838	0.029797	0.029904	23
12/1968	0.029808	0.029785	0.029853	22
11/1968	0.029837	0.029776	0.029894	21
10/1968	0.029874	0.029850	0.029891	23
9/1968	0.029844	0.029786	0.029877	21
8/1968	0.029891	0.029786	0.029939	22
7/1968	0.029872	0.029777	0.029941	23
6/1968	0.029811	0.029779	0.029841	20
5/1968	0.029869	0.029793	0.029962	23
4/1968	0.030026	0.029955	0.030081	22
3/1968	0.029986	0.029865	0.030098	21
2/1968	0.030124	0.030056	0.030151	21
1/1968	0.030115	0.030044	0.030151	23
12/1967	0.030082	0.030010	0.030251	21
11/1967	0.032934	0.030242	0.034804	22
10/1967	0.034790	0.034774	0.034807	22
9/1967	0.034798	0.034787	0.034822	21
8/1967	0.034817	0.034803	0.034849	23
7/1967	0.034844	0.034820	0.034864	21
6/1967	0.034891	0.034865	0.034918	22
5/1967	0.034963	0.034935	0.034998	23
4/1967	0.034989	0.034972	0.035007	20
3/1967	0.034953	0.034928	0.034994	23
2/1967	0.034926	0.034898	0.034950	20
1/1967	0.034886	0.034865	0.034929	22
12/1966	0.034876	0.034854	0.034895	22
11/1966	0.034888	0.034872	0.034903	22
10/1966	0.034898	0.034884	0.034911	21
9/1966	0.034865	0.034835	0.034894	22
8/1966	0.034861	0.034844	0.034879	23
7/1966	0.034857	0.034825	0.034895	21
6/1966	0.034873	0.034850	0.034894	22
5/1966	0.034904	0.034884	0.034928	22
4/1966	0.034921	0.034905	0.034935	21
3/1966	0.034943	0.034912	0.034995	23
2/1966	0.035031	0.035004	0.035053	20
1/1966	0.035050	0.035035	0.035062	21
12/1965	0.035027	0.035014	0.035042	23
11/1965	0.035047	0.035035	0.035063	22
10/1965	0.035038	0.035028	0.035049	21
9/1965	0.034954	0.034883	0.035028	22
8/1965	0.034884	0.034873	0.034897	22
7/1965	0.034885	0.034874	0.034906	22
6/1965	0.034906	0.034886	0.034935	22
5/1965	0.034960	0.034907	0.034986	21
4/1965	0.034945	0.034867	0.034990	22
3/1965	0.034900	0.034877	0.034933	23
2/1965	0.034937	0.034920	0.034957	20
1/1965	0.034889	0.034868	0.034905	21
12/1964	0.034880	0.034868	0.034903	23
11/1964	0.034813	0.034777	0.034888	21
10/1964	0.034794	0.034783	0.034818	22
9/1964	0.034795	0.034788	0.034805	22
8/1964	0.034834	0.034799	0.034860	21
7/1964	0.034873	0.034843	0.034910	23
6/1964	0.034929	0.034896	0.034966	22
5/1964	0.034994	0.034982	0.035002	21
4/1964	0.034988	0.034977	0.035004	22
3/1964	0.034977	0.034971	0.034982	22
2/1964	0.034964	0.034931	0.034981	20
1/1964	0.034978	0.034954	0.034991	23
12/1963	0.034958	0.034950	0.034967	22
11/1963	0.034974	0.034968	0.034980	21
10/1963	0.034973	0.034967	0.034981	23
9/1963	0.034972	0.034964	0.034987	21
8/1963	0.034996	0.034971	0.035012	22
7/1963	0.035012	0.035004	0.035024	23
6/1963	0.035003	0.034998	0.035009	20
5/1963	0.034996	0.034988	0.035009	23
4/1963	0.035010	0.034997	0.035020	22
3/1963	0.035007	0.034982	0.035028	21
2/1963	0.035043	0.035030	0.035057	20
1/1963	0.035059	0.035027	0.035079	23
12/1962	0.035044	0.035027	0.035049	21
11/1962	0.035026	0.035009	0.035049	22
10/1962	0.035020	0.035010	0.035031	23
9/1962	0.035013	0.035001	0.035022	20
8/1962	0.035049	0.035014	0.035073	23
7/1962	0.035084	0.035058	0.035104	22
6/1962	0.035104	0.035075	0.035130	21
5/1962	0.035151	0.035113	0.035173	23
4/1962	0.035174	0.035144	0.035191	21
3/1962	0.035188	0.035136	0.035212	22
2/1962	0.035180	0.035151	0.035199	20
1/1962	0.035132	0.035099	0.035150	23
12/1961	0.035119	0.035074	0.035158	21
11/1961	0.035185	0.035161	0.035195	22
10/1961	0.035190	0.035170	0.035205	22
9/1961	0.035147	0.035084	0.035175	21
8/1961	0.035032	0.034943	0.035066	23
7/1961	0.034840	0.034805	0.034931	21
6/1961	0.034874	0.034839	0.034915	22
5/1961	0.034923	0.034877	0.034954	23
4/1961	0.034976	0.034945	0.034997	20
3/1961	0.034962	0.034896	0.034994	23
2/1961	0.035005	0.034939	0.035057	20
1/1961	0.035080	0.035034	0.035092	22
12/1960	0.035095	0.035046	0.035135	22
11/1960	0.035170	0.035102	0.035210	22
10/1960	0.035139	0.035108	0.035183	21
9/1960	0.035159	0.035096	0.035204	22
8/1960	0.035127	0.035105	0.035150	23
7/1960	0.035103	0.035084	0.035123	21
6/1960	0.035033	0.034988	0.035084	22
5/1960	0.035076	0.035039	0.035114	22
4/1960	0.035120	0.035096	0.035147	21
3/1960	0.035073	0.035045	0.035096	23
2/1960	0.035042	0.035029	0.035054	21
1/1960	0.034998	0.034975	0.035033	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / MXN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).