Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 GBP-Great-Britain [Pound sterling / £]=78.981 MZN-Mozambique [Mozambican metical]	1 GBP=78.980951 MZN
1 MZN-Mozambique [Mozambican metical]=0.0127 GBP-Great-Britain [Pound sterling / £]	1 MZN=0.012661 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-04-23

Month	Average GBP/MZN=	Min GBP/MZN=	Max GBP/MZN=	Nb of working days
4/2024	79.568510	78.217247	80.638125	17
3/2024	80.688488	80.048957	81.694431	21
2/2024	80.164932	79.691140	80.559117	21
1/2024	80.415716	79.857982	80.943514	23
12/2023	80.101759	79.253663	80.894450	21
11/2023	78.576849	76.765365	80.241275	22
10/2023	76.949284	76.393383	77.932160	22
9/2023	78.404325	76.648954	80.236605	21
8/2023	80.327922	79.585551	80.896931	23
7/2023	81.461077	80.276545	83.065195	21
6/2023	79.885043	78.268711	81.091761	22
5/2023	78.900170	78.035007	80.080901	23
4/2023	78.757652	78.234646	79.476136	20
3/2023	76.659066	74.779408	78.172753	23
2/2023	76.597210	75.413941	78.722792	20
1/2023	77.959200	75.816504	79.221543	22
12/2022	77.787246	76.731733	79.240048	21
11/2022	74.974960	71.606606	77.416770	22
10/2022	72.060623	70.426958	73.880895	21
9/2022	72.231642	67.903789	74.452511	22
8/2022	76.555259	74.231157	78.204164	23
7/2022	76.463074	74.821027	77.564031	21
6/2022	78.652735	76.950956	80.296385	22
5/2022	79.473180	77.753466	80.805668	22
4/2022	82.460285	79.501055	83.865819	19
3/2022	84.135082	83.402070	85.452384	23
2/2022	86.384409	85.248945	87.387957	20
1/2022	86.528994	85.452259	87.660084	21
12/2021	85.033819	84.147129	86.193179	23
11/2021	85.918700	84.931292	87.421807	22
10/2021	87.450606	86.464997	88.283551	21
9/2021	87.649041	85.898389	88.519901	22
8/2021	87.883705	86.778048	88.866049	22
7/2021	87.837723	86.498063	88.876874	22
6/2021	87.734322	86.671061	88.667961	22
5/2021	83.313396	79.811200	86.493092	21
4/2021	82.061482	76.615169	92.724575	20
3/2021	100.803332	93.835112	104.268908	23
2/2021	104.156357	102.681602	106.092428	20
1/2021	102.258571	100.772635	103.411676	20
12/2020	100.266533	97.872598	102.179749	22
11/2020	97.316908	94.626983	99.079618	21
10/2020	94.403285	93.301504	95.550087	22
9/2020	93.204319	91.570920	96.410364	22
8/2020	93.546422	92.085018	95.301295	21
7/2020	89.336051	87.133792	93.020042	23
6/2020	87.366283	86.071498	88.912903	22
5/2020	84.231437	83.287875	85.549424	20
4/2020	83.454215	82.042188	84.759929	20
3/2020	81.620273	76.996160	85.835768	22
2/2020	83.648385	82.845214	84.245566	20
1/2020	81.762957	80.558788	83.982870	22
12/2019	82.887655	80.213934	85.008078	20
11/2019	81.685662	80.007413	82.770197	21
10/2019	78.677991	75.836914	81.254117	23
9/2019	76.261199	73.999628	77.166446	21
8/2019	73.955994	72.768917	74.963590	22
7/2019	77.308235	74.750393	78.592937	23
6/2019	78.713146	77.587807	79.452299	20
5/2019	81.310349	78.298139	84.025091	22
4/2019	83.881836	83.329639	84.277527	20
3/2019	83.038347	81.828403	84.250206	21
2/2019	81.130331	79.938789	83.380066	20
1/2019	79.545940	77.322369	81.536228	22
12/2018	78.036623	77.331156	78.798187	19
11/2018	78.749630	78.014262	79.849580	22
10/2018	78.771948	77.161485	80.154157	23
9/2018	78.986841	77.036732	80.835413	20
8/2018	75.760926	73.920889	77.876782	23
7/2018	77.243126	75.627234	78.926232	22
6/2018	78.824673	77.484984	80.315172	21
5/2018	80.871607	79.731498	84.001522	22
4/2018	86.714503	84.582095	88.213608	20
3/2018	87.226254	85.855006	88.676178	21
2/2018	85.715536	84.094253	86.861178	20
1/2018	81.570790	79.183075	85.592841	22
12/2017	80.032419	78.770201	82.072734	19
11/2017	80.483166	79.588340	81.766075	22
10/2017	80.509860	79.654031	81.281234	22
9/2017	81.552280	79.285879	83.173567	21
8/2017	79.216999	78.359580	80.702795	23
7/2017	78.784144	77.661283	80.100197	21
6/2017	77.325274	76.227379	78.651265	22
5/2017	80.148130	77.962390	83.703543	22
4/2017	83.298892	82.247669	84.702534	18
3/2017	85.420403	83.667719	87.832164	23
2/2017	88.001117	87.037311	89.016799	20
1/2017	87.100244	85.246570	88.648325	22
12/2016	91.080632	87.875023	94.044987	21
11/2016	94.399707	91.682282	97.290730	22
10/2016	95.781378	93.452893	101.089982	21
9/2016	100.351440	96.952182	104.229402	22
8/2016	93.268654	89.760736	97.423942	23
7/2016	86.461922	82.933088	89.749348	21
6/2016	85.922373	82.488545	92.679074	22
5/2016	78.135854	71.034017	84.984566	22
4/2016	72.581605	70.703187	75.596307	21
3/2016	71.211545	68.026548	75.010700	21
2/2016	68.864791	66.214445	72.024834	21
1/2016	66.700275	63.016927	69.962164	20
12/2015	73.398958	66.420199	79.760485	22
11/2015	67.540902	65.745338	70.969975	21
10/2015	65.255595	63.719558	66.168504	22
9/2015	65.237089	62.626982	67.787019	22
8/2015	61.514738	59.430130	63.820930	21
7/2015	59.812299	59.024631	60.350002	23
6/2015	58.970832	56.506556	61.312929	22
5/2015	55.642095	53.212103	57.599903	20
4/2015	53.244643	52.132004	55.151798	20
3/2015	51.713599	49.736750	54.510942	22
2/2015	51.865873	50.363665	53.296326	20
1/2015	49.707907	48.185480	52.483474	21
12/2014	51.579131	49.630531	53.341164	21
11/2014	49.171024	48.105017	49.879142	20
10/2014	49.709198	48.488986	50.811250	23
9/2014	49.671897	48.990337	50.437908	22
8/2014	50.568795	50.129643	51.282548	21
7/2014	52.793552	51.391752	54.157449	23
6/2014	53.152446	52.668552	53.592412	21
5/2014	52.872577	52.314715	53.262480	21
4/2014	52.316117	51.362814	53.025956	20
3/2014	52.550489	51.447012	54.028788	21
2/2014	52.389225	50.206425	54.170857	20
1/2014	49.788120	48.714066	51.749163	22
12/2013	49.163571	48.803251	49.633444	20
11/2013	48.237874	47.439326	49.072565	21
10/2013	47.671277	47.100848	48.377026	23
9/2013	47.264242	46.273817	48.099114	21
8/2013	46.192750	45.140307	46.835260	22
7/2013	45.346661	44.369211	46.238335	23
6/2013	45.874227	45.126116	46.717328	20
5/2013	45.966886	44.714796	47.881739	22
4/2013	46.616955	45.096034	48.386252	21
3/2013	44.988753	43.865535	46.108822	20
2/2013	46.677434	45.631457	48.289779	20
1/2013	47.614767	46.606569	48.592241	22
12/2012	47.549086	46.119159	48.208602	19
11/2012	47.518621	46.686673	48.259969	22
10/2012	46.372977	45.601345	47.447751	23
9/2012	46.079714	45.270210	46.632050	20
8/2012	44.403833	43.197529	45.432539	23
7/2012	43.209237	42.642813	44.106962	22
6/2012	43.075300	42.276390	43.754946	21
5/2012	43.732962	43.128244	44.191414	22
4/2012	44.111193	43.134550	45.024123	19
3/2012	43.441921	42.102270	44.957814	22
2/2012	42.849606	42.134422	43.568392	21
1/2012	41.839910	40.937108	42.684144	22
12/2011	41.463358	40.769595	42.054129	21
11/2011	42.044398	40.653807	43.215510	22
10/2011	41.894667	40.653332	42.865419	21
9/2011	42.330960	41.328474	43.675392	22
8/2011	43.791974	42.997029	44.965707	23
7/2011	44.809868	43.863397	45.937373	21
6/2011	46.875702	45.075934	48.708430	22
5/2011	49.200132	47.400039	52.143330	22
4/2011	50.672600	49.220549	52.077170	19
3/2011	50.008982	49.069040	50.814438	23
2/2011	50.901042	50.146825	52.253480	20
1/2011	51.213857	49.850073	52.245287	21
12/2010	52.818399	49.996370	56.818634	23
11/2010	57.169364	54.699305	58.811461	22
10/2010	57.132727	56.290241	57.658170	21
9/2010	56.506975	54.908128	57.437315	22
8/2010	58.146516	55.393886	60.222800	22
7/2010	52.938395	51.263376	54.663084	22
6/2010	50.269349	48.529322	51.402079	22
5/2010	49.828472	48.342882	52.245236	21
4/2010	53.057398	51.609421	54.564423	20
3/2010	48.661526	47.314696	52.267818	23
2/2010	47.882171	45.584030	50.590516	20
1/2010	48.725135	47.668315	50.898428	20
12/2009	49.364726	46.486026	51.031094	22
11/2009	48.980449	47.549516	51.502276	21
10/2009	45.230612	43.088770	48.073414	22
9/2009	44.699067	43.327625	46.005035	22
8/2009	44.377445	42.923367	45.573478	21
7/2009	43.565025	42.725673	44.261300	23
6/2009	43.933116	42.510304	45.741830	22
5/2009	41.854224	40.171032	43.910481	20
4/2009	40.271216	38.125902	42.777251	20
3/2009	37.966309	35.941565	40.992386	22
2/2009	37.552963	36.491770	38.981284	20
1/2009	36.674020	34.862802	38.655444	21
12/2008	36.919722	35.313127	38.646374	21
11/2008	37.280173	35.161550	38.820833	20
10/2008	40.885494	37.242952	43.035344	23
9/2008	43.385736	42.436348	44.963803	22
8/2008	45.086289	43.509344	46.984827	21
7/2008	47.390012	46.105167	48.341665	23
6/2008	46.627119	45.607827	47.478606	21
5/2008	47.031642	46.207897	47.849847	21
4/2008	47.986118	46.980095	48.903497	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / MZN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).