fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 GBP-Great-Britain [Pound sterling / £]=1 429.2596 NGN-Nigeria [Nigerian naira]1 GBP=1 429.259645 NGN
1 NGN-Nigeria [Nigerian naira]=0.0007 GBP-Great-Britain [Pound sterling / £]1 NGN=0.0007 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage GBP/NGN=Min GBP/NGN=Max GBP/NGN=Nb of working days
4/20241554.1626821428.0067881760.08561614
3/20241926.4182191740.1510132084.44233521
2/20241863.6655541514.4389062036.09469221
1/20241145.9543301087.5569141224.58805623
12/20231050.565667989.3620941157.58549121
11/20231001.669517955.7770601051.59582322
10/2023952.360772905.2286721077.41646022
9/2023952.132261920.747295987.53554021
8/2023976.216043953.2620711004.11292123
7/20231002.660610959.1535011045.93802021
6/2023769.414528571.1456831045.74696322
5/2023574.811171568.453173584.30648623
4/2023573.634229569.634691578.42573620
3/2023559.370661545.752431570.26581323
2/2023556.656953550.343015567.96928320
1/2023555.297796533.969417569.95797222
12/2022543.558196536.907007552.92193121
11/2022518.650855492.676639537.84023922
10/2022490.624089468.543595506.96723221
9/2022485.633033458.858766500.52228422
8/2022502.967561490.626564512.77589123
7/2022499.745001490.173724514.16477921
6/2022512.284587501.589268522.12367722
5/2022516.871245505.683762525.65194322
4/2022536.526872517.296588546.21375119
3/2022548.171848543.314030556.86425623
2/2022563.192163555.783209569.58977320
1/2022561.498794554.662534568.70443821
12/2021546.882114540.488525555.33272323
11/2021552.825551545.894177561.94316122
10/2021562.721112556.437619568.30581221
9/2021565.321450551.702796571.42627122
8/2021568.069635560.715476574.70212322
7/2021567.666065558.206017574.86993922
6/2021574.544430567.096384581.31231522
5/2021552.853004522.290769582.69029521
4/2021523.761903519.923377528.90133020
3/2021523.244011516.872464530.54550323
2/2021521.285899512.608997531.96463320
1/2021514.703926509.515598518.02613320
12/2020505.737908495.360370515.93806722
11/2020499.208584487.802072506.09508621
10/2020490.620154485.576198499.98806922
9/2020488.901616479.717473507.90660322
8/2020495.586677489.282347502.35812721
7/2020487.073078476.832909506.53282023
6/2020481.221987471.272536492.26925822
5/2020476.000654466.556145483.23960520
4/2020470.020283448.096187485.57482320
3/2020451.211000423.340325478.51870522
2/2020468.622047465.885019472.61932520
1/2020470.125719465.745569475.01768322
12/2019471.571145465.050916480.90463320
11/2019463.400878458.754541467.53546221
10/2019453.118690436.306845467.48563323
9/2019442.561273430.813226449.91424721
8/2019434.804270429.855732439.56786622
7/2019443.463541432.028412449.80110223
6/2019450.811742445.462904453.91453220
5/2019456.819222447.583913467.77149922
4/2019465.685652459.410077470.04930320
3/2019470.291570464.153989475.35094521
2/2019466.630246458.400237478.06205620
1/2019465.097585454.864913474.07851522
12/2018458.392367453.485279463.36064719
11/2018465.879608459.512327474.44675822
10/2018472.767304462.283287482.09504023
9/2018472.798265461.771917482.05233920
8/2018465.332281459.075492474.91419223
7/2018475.498792469.210895482.36531522
6/2018479.094421470.238480484.22095721
5/2018485.379448479.273503490.48069622
4/2018505.043213492.499268513.64461520
3/2018503.134808496.539304512.06439521
2/2018503.453602498.170785512.39996120
1/2018497.582259485.893048513.54565422
12/2017482.804886479.927237486.73821519
11/2017474.280154465.426002484.22970522
10/2017474.254931469.914704478.08845322
9/2017479.658492465.736267489.98066321
8/2017471.241674461.962051483.36300823
7/2017409.160108404.890334414.36069721
6/2017404.360056398.667746408.90077122
5/2017407.523011396.312179411.46815922
4/2017393.032280382.014088408.16255218
3/2017388.408886382.444962397.31517223
2/2017391.742157380.545765398.36925120
1/2017382.729069373.519004398.17147822
12/2016393.261899375.186203401.88439921
11/2016392.467840388.495066399.09082922
10/2016382.205106371.852369392.18429221
9/2016409.851545396.228958421.88025822
8/2016422.707978399.699968458.48082723
7/2016386.078561365.789881421.03700521
6/2016323.376301280.972424421.50030322
5/2016289.460865285.973452292.50315822
4/2016284.858590279.374948291.25371421
3/2016283.217482278.430999288.06737721
2/2016284.764887276.017241290.96650521
1/2016286.520126281.204046294.19195820
12/2015298.227114294.396561301.94400922
11/2015302.354362298.705148307.71135521
10/2015305.112844300.688618308.63765422
9/2015305.402123300.392888311.36884122
8/2015310.502623306.399462314.48153621
7/2015309.607829305.704423311.61416123
6/2015309.644374302.870171316.55801122
5/2015307.611451300.763804314.08503620
4/2015297.411774290.392325307.11157220
3/2015299.005893292.019279311.76693822
2/2015304.777932286.207485316.29626220
1/2015282.772511269.791851290.84592221
12/2014285.830295280.777582292.82197821
11/2014271.437230262.761411280.08843020
10/2014264.718565261.040099268.24037723
9/2014266.124149261.966800269.84299622
8/2014270.676181268.390307273.96435421
7/2014277.041806273.125716279.49152823
6/2014275.672536271.584810278.64213221
5/2014272.691962269.391419276.04630821
4/2014271.611496269.233806274.03587620
3/2014273.768412271.967098276.01970921
2/2014271.571764265.483406277.72435820
1/2014263.810773260.508766270.03319122
12/2013260.734207258.156924265.46876120
11/2013255.762539252.763978259.13259121
10/2013257.455571254.889573262.38945323
9/2013257.032442253.780881260.10024321
8/2013249.577396242.409041253.39236122
7/2013244.459750239.817252247.47882523
6/2013248.053304241.341163255.00090420
5/2013241.556930238.678569246.27473522
4/2013242.243770238.331539246.48035921
3/2013238.815105235.331835241.53202420
2/2013243.875647238.197083248.88119620
1/2013250.326217247.030649255.30223722
12/2012253.903015251.357915257.53559819
11/2012251.334711249.872963253.95877722
10/2012252.887481251.221884254.72064123
9/2012254.072298250.700393256.36133320
8/2012249.497144246.099345253.37513923
7/2012251.201352245.719354255.73504422
6/2012252.042113246.056316255.55453521
5/2012251.908477247.493413254.61273622
4/2012252.031878249.334904256.39049019
3/2012249.448799247.264949252.65168422
2/2012250.535428246.644625255.51717521
1/2012250.046796247.393037254.53418222
12/2011253.621856250.865104258.87348221
11/2011251.150626246.185725253.18055622
10/2011252.073174245.082886260.39568621
9/2011247.440554240.880527251.27300022
8/2011250.932064233.325973257.20151923
7/2011245.538859240.597000250.00354721
6/2011252.247330243.860123257.01828022
5/2011255.116045252.053969258.93970622
4/2011252.793856248.140428257.64573719
3/2011250.590378247.661546253.76721723
2/2011246.467217243.814787250.22322620
1/2011240.550217235.358762244.16171821
12/2010237.831895234.320857241.25475923
11/2010240.560778234.117984244.92802622
10/2010240.995998237.563424244.72447821
9/2010237.305846231.927456245.87952322
8/2010235.884282232.446169240.25095922
7/2010229.316156225.240697234.45194622
6/2010223.116052218.107721226.74695922
5/2010222.466904216.751481232.19127121
4/2010230.943843226.920659233.32874520
3/2010225.774003222.392266230.63611023
2/2010236.724802228.844454241.94932320
1/2010243.049873238.358246246.59563720
12/2009243.379743237.699885252.95574222
11/2009250.720815244.331462255.25617121
10/2009243.076938231.971581250.93351922
9/2009250.262887239.852891257.51192622
8/2009256.739282249.156181264.01548221
7/2009244.553300238.047694258.84478023
6/2009242.233441235.624722246.23289122
5/2009227.324352218.517458238.15099220
4/2009216.689647211.828278222.40484920
3/2009209.498005202.691166217.92859522
2/2009212.862713208.262562220.79326420
1/2009210.748602196.210471228.74317821
12/2008196.360635176.701325208.08797621
11/2008180.968839173.715188189.34357020
10/2008199.454828181.969346209.11605323
9/2008211.569593206.328195218.41937422
8/2008222.376981214.871077232.72572621
7/2008233.998145231.478666236.76185923
6/2008231.410520229.061986234.43118321
5/2008231.442435228.804054234.01561921
4/2008232.804744230.794939235.13795322
3/2008234.009083231.027455237.26324019
2/2008230.553291228.114991233.39794621
1/2008231.869364227.778325234.52300822
12/2007238.396621232.909654244.93607019
11/2007247.349891241.736141252.74124422
10/2007252.341014247.492879255.18911023
9/2007253.336258250.074912256.09761120
8/2007254.263845249.576007258.41086423
7/2007258.660119255.802335262.29250922
6/2007253.273329250.820275255.04155821
5/2007253.005289251.366095254.89985922
4/2007254.483017251.815236256.79056319
3/2007249.557375245.898257251.95538922
2/2007250.886989249.271752253.28816620
1/2007251.174645247.649268254.90152622
12/2006252.025594249.744303253.65637019
11/2006245.129014241.359488251.08815922
10/2006240.362141237.579664244.28604622
9/2006241.853590237.443530244.30194621
8/2006242.659893239.239335244.51440923
7/2006236.520191234.044913240.07088921
6/2006236.296822232.498971240.93584522
5/2006240.009594235.847885243.65211122
4/2006226.610614221.173484231.73825818
3/2006223.693630222.049268225.45011723
2/2006225.354630223.199404228.30172420
1/2006228.579398223.772049232.00752922
12/2005226.615601223.385931229.65115821
11/2005226.399059222.762362232.51382522
10/2005230.005974227.410619233.84841621
9/2005238.281392229.561704247.60002922
8/2005243.017719235.575111248.18067923
7/2005234.609187231.636896237.30034721
6/2005241.332949238.330482246.15041222
5/2005245.257764240.105643250.93468022
4/2005249.793050246.005262252.82855421
3/2005252.052841246.831183256.60309321
2/2005250.237892246.004555254.49221520
1/2005248.859572247.299620252.03830321
12/2004255.307215250.020555258.86665423
11/2004247.193901243.807277253.58887922
10/2004240.661691233.760193246.64343121
9/2004238.054754232.075975243.48399522
8/2004240.067191236.216511244.07314722
7/2004243.403979240.852132245.17733222
6/2004244.734692240.387486248.25669422
5/2004238.835902232.937825244.94086821
4/2004243.866991234.300121248.66411220
3/2004251.087893245.298954254.48683123
2/2004256.924069252.064538263.43421220
1/2004254.927895249.063653258.25332921
12/2003248.532989242.638537252.95461221
11/2003236.244743222.718971250.84020320
10/2003223.233337215.854026236.16233423
9/2003210.137646202.917518218.56503522
8/2003206.431179202.040709210.44106421
7/2003210.665435204.727560216.45799323
6/2003220.988825211.104930228.93772421
5/2003211.043646207.288865215.49343321
4/2003205.754615202.507350208.78916920
3/2003207.150589200.576895210.52982121
2/2003206.644712202.247881211.16240420
1/2003208.762040202.124525212.12759522
12/2002202.356490198.867806208.23996320
11/2002200.507169197.146208202.52588621
10/2002197.648914194.522001200.27189423
9/2002198.626905196.650067202.31112521
8/2002198.324875193.670113211.66560422
7/2002193.566389182.070471216.84874623
6/2002174.553030166.389364184.67492320
5/2002167.586229164.699839176.50904522
4/2002165.232360163.414237168.03838621
3/2002165.702504157.200842168.47346920
2/2002166.720869161.852821171.60131320
1/2002164.265569160.034690171.84445922
12/2001170.493223159.956838175.57503619
11/2001166.886496157.392961173.50446822
10/2001169.709910166.461834174.58859723
9/2001167.625112162.288204172.70343720
8/2001162.950909160.406618164.43451923
7/2001160.261047158.053103162.21337822
6/2001158.928800155.583768162.24034021
5/2001166.862927160.524192189.41129022
4/2001169.580600163.085806181.15743719
3/2001173.952749163.184975178.09043622
2/2001168.806174163.408486173.22905020
1/2001165.421407161.789938168.48165122
12/2000163.733746152.246042169.62956919
11/2000160.269232156.455846166.50938722
10/2000159.497699154.361633171.78935122
9/2000152.452945146.052075160.97335321
8/2000155.696818151.163630159.90485623
7/2000161.610094158.317038171.81146621
6/2000156.185871152.278036159.04365922
5/2000169.452281153.137349178.89186022
4/2000170.876698167.813964176.32920518
3/2000167.323415164.755912170.70199023
2/2000166.227954163.411934169.70953721
1/2000165.259002161.551457168.95178021
12/1999172.022485170.737683173.34751123
11/1999169.130465167.916892171.09016722
10/1999166.812298165.263811168.54736921
9/1999166.590351162.398972170.27892922
8/1999163.205963161.522456164.33111422
7/1999163.803143160.058651165.97670322
6/1999165.689282163.781511168.02164422
5/1999163.671813162.398972165.13715221
4/1999162.020544159.089602164.00590422
3/1999160.504284157.761719162.86542423
2/1999156.483616154.459467158.69123320
1/1999153.253128151.271382155.91241421
12/199834.44672734.15330234.71045823
11/199834.49171633.98577434.86921921
10/199834.29994433.84602734.69630622
9/199835.19714934.88346335.96123422
8/199835.83063435.47374936.50107321
7/199836.19909835.63822036.92137823
6/199836.21449835.60435436.86089522
5/199835.71470535.33639936.62454121
4/199837.04570736.49054637.68492622
3/199837.03324336.48085237.80702222
2/199836.40323836.02824836.57266320
1/199836.33443335.93871936.75074722
12/199740.98791140.38894341.36068423
11/199740.63189340.11967641.03728520
10/199739.93496939.46851740.52814123
9/199739.89368739.36986740.62059122
8/199740.95995440.37782242.27997321
7/199741.49705040.39822542.48282323
6/199739.67377439.28791240.41293021
5/199739.01689038.47870339.55716122
4/199739.02410638.49955539.41275622
3/199738.31119337.69008238.82551121
2/199738.24865637.41624538.67531420
1/199737.43677036.98125038.12504523
12/199638.29252437.48896939.01049822
11/199637.45175236.91228338.31622821
10/199636.23924635.69902936.81476323
9/199635.34146935.00267935.77358121
8/199634.74024134.51864934.90650222
7/199635.17859334.64196435.69938323
6/199635.39756635.22275435.63630820
5/199634.95818234.61790535.48081423
4/199634.46603734.26340434.78121522
3/199634.28065934.09751134.47078221
2/199634.28533333.97289734.50709421
1/199634.06979833.83867734.20899923
12/199531.78771331.67924131.86601921
11/199531.80103931.43916232.19691522
10/199532.14506431.73976032.62038722
9/199532.54763532.12452332.86716321
8/199532.38433331.83069232.71278523
7/199531.94144931.78189832.19606921
6/199532.27412331.77743532.67088022
5/199532.38612431.75413132.84083223
4/199532.30433232.06817932.53974920
3/199532.72748432.30745533.54956023
2/199533.63296333.20880734.17182320
1/199534.16524233.96004034.36836022
12/199431.46101331.15410731.60720622
11/199431.36116631.22951431.46899522
10/199431.25841431.00598731.40038121
9/199431.05545930.70447731.30724422
8/199430.93854130.59297531.21120423
7/199431.04361830.77108331.37990421
6/199431.62690231.31703331.95669022
5/199431.69286831.52267631.92164822
4/199431.91196031.56155632.13920721
3/199432.06149831.56155632.45012523
2/199432.47790632.22314532.89162520
1/199432.87928232.59459833.04464821
12/199335.28655235.12814435.54541823
11/199335.04937134.72127435.35432122
10/199334.52076934.27383834.83485121
9/199334.55292034.14005034.88456222
8/199335.17624734.78360735.58532622
7/199335.13995234.73188135.57026122
6/199334.08765433.69220034.71933422
5/199334.00795533.74164134.34737321
4/199333.83697733.48181834.25050822
3/199333.11882332.59725633.57340723
2/199332.49253332.21939132.88977220
1/199333.77842132.79804534.45491321
12/199229.05194628.62305029.42923623
11/199228.59087028.30299828.72919021
10/199228.98230328.35642029.77045422
9/199231.03526229.36813032.20250122
8/199232.10311931.92571232.29728821
7/199232.48000732.27158632.83856123
6/199232.99927232.82536333.10915622
5/199233.14004332.95763233.22767921
4/199232.81199232.27481933.19140222
3/199232.51204232.44623732.65884522
2/199232.64579632.57290132.71670020
1/199232.47525232.29014032.66082223
12/199118.94344418.85987319.10919722
11/199119.09079118.91545919.19532221
10/199119.20424919.16776019.23519723
9/199119.28423319.20077819.37786821
8/199119.32670519.27444119.44402322
7/199119.37892919.32713619.45920323
6/199119.32909219.24234819.44743820
5/199119.44373419.36706219.51305523
4/199119.52167119.38073119.60889922
3/199119.30430419.19933219.52411021
2/199119.18430219.11801319.28902720
1/199119.24135119.08568319.36378623
12/199013.54739813.49205613.62858021
11/199013.66832113.57941413.72969522
10/199013.82522513.67493114.09284523
9/199013.75828313.60103613.85298020
8/199013.87011013.71924814.05485823
7/199013.76555413.54797913.90582122
6/199013.43449113.30646813.56482721
5/199013.09426212.91205613.34479123
4/199012.97897812.87569113.12525221
3/199013.04004212.80920313.40218822
2/199013.37832213.28997913.45883720
1/199013.18571312.88265613.33469923
12/198911.73238711.54675911.84728421
11/198912.06967611.75380712.26896822
10/198912.37387312.10094012.62192822
9/198912.69624112.61290012.75284221
8/198912.72586912.68364612.81607023
7/198912.73816712.59777312.86522521
6/198912.75383112.57677412.93842622
5/198913.09987612.92282313.15210223
4/198913.13368613.10166513.19564020
3/198913.21753713.10993413.29627123
2/198913.39508013.16283313.50644120
1/198913.41332013.24627513.51273922
12/19889.1081539.0395819.17607322
11/19889.0094648.9793319.10894422
10/19889.0045878.9414539.05873021
9/19888.9570368.9111449.03177322
8/19889.0905788.9593909.17224823
7/19888.9344518.7859899.10692921
6/19888.8900768.8341668.93769222
5/19888.9918818.9153779.04959922
4/19888.9257318.8710678.97448821
3/19888.7616778.5613828.88310323
2/19888.5289608.4883128.55630821
1/19888.5163498.4838848.54069421
12/19876.2104556.1672956.23553723
11/19876.2094336.1886706.23471821
10/19876.1894676.1744396.20364622
9/19876.1668296.1420866.18565022
8/19876.1412646.1091716.18032121
7/19876.1478906.1157636.18598123
6/19876.1363756.0684976.18046622
5/19876.1647076.0969966.19860121
4/19876.1043926.0247776.15489022
3/19876.0424345.9009216.12381822
2/19875.8027375.7217685.88799120
1/19875.8263445.7271235.92845622
12/19862.1358742.1060482.16252223
11/19862.1515122.1190812.19300920
10/19862.1362362.1098982.18182323
9/19862.2281632.1688282.27387522
8/19862.2650312.2434312.29696021
7/19862.3715292.2958822.43890423
6/19862.4382302.4239052.47542021
5/19862.4496892.4311182.47230722
4/19862.4546032.4144912.51271522
3/19862.3973692.3088162.46575821
2/19862.3988062.3518592.42288520
1/19862.4897982.3902232.54384323
12/19851.0458191.0251071.07350822
11/19851.0677741.0615041.07453121
10/19851.0748681.0694851.08110723
9/19851.0996231.0731881.11156721
8/19851.0991861.0880201.10965122
7/19851.1301721.1160301.14334323
6/19851.1058141.0961501.11477720
5/19851.0959331.0867711.10902523
4/19851.0835301.0713321.09627922
3/19851.0519551.0247331.08860321
2/19851.0275041.0176061.04010920
1/19851.0196561.0060131.03772023
12/19841.0502711.0353371.06077921
11/19841.0606711.0503141.06841022
10/19841.0674001.0521111.08303423
9/19841.0800781.0718551.09009920
8/19841.0747721.0657701.07984723
7/19841.0674391.0522941.07643122
6/19841.0713601.0648901.07730021
5/19841.0819771.0729611.09161723
4/19841.0688421.0613461.07679821
3/19841.0750601.0650921.09672222
2/19841.1006111.0931541.11015621
1/19841.1128051.1089321.11754222
12/19831.2235611.2177291.22853322
11/19831.2283171.2213561.23435922
10/19831.2123241.2013961.21957321
9/19831.2338151.2228271.24196922
8/19831.2355051.2198431.24255423
7/19831.2195031.2029641.23627821
6/19831.2180671.1930571.24818522
5/19831.2015581.1860151.24547822
4/19831.1638521.1232341.19207121
3/19831.1135471.1013331.12844623
2/19831.1378681.1229241.15111220
1/19831.1491131.1273361.17213021
12/19821.2374201.2128881.26299823
11/19821.3025581.2564231.33210022
10/19821.3324661.3282461.33584821
9/19821.3289051.3246471.33431822
8/19821.3232561.3170431.32934722
7/19821.3216161.3105861.32806922
6/19821.3122701.2908701.32490922
5/19821.2807991.2659891.29041421
4/19821.2949021.2792071.30880322
3/19821.3030631.2908011.31393223
2/19821.3054131.3009041.30822520
1/19821.2910131.2806811.29944021
12/19811.4235281.4077121.43552523
11/19811.4019441.3775941.43305521
10/19811.3747211.3595691.39291322
9/19811.3902691.3415381.45049022
8/19811.4638711.4552911.47622521
7/19811.4678231.4551971.49346423
6/19811.5010011.4877721.53304122
5/19811.5267511.5108981.53716821
4/19811.5007951.4884571.51089822
3/19811.4963991.4851421.51313722
2/19811.5402851.4888301.57304320
1/19811.5120371.4750581.56687622
12/19801.4169991.3993841.43306423
11/19801.4133861.3818671.44942720
10/19801.3723831.3387621.42442823
9/19801.3353101.3234401.35123622
8/19801.3185301.3017641.33528821
7/19801.2947911.2887391.30109223
6/19801.2913781.2849041.30215621
5/19801.2911801.2810381.30941222
4/19801.2943361.2792521.30950122
3/19801.2778701.2574731.30760521
2/19801.2588461.2480921.26880321
1/19801.2323941.2097251.24762423
3/19791.2259111.2208311.2329748
2/19791.2106091.1963491.22358420
1/19791.2120861.2010771.23680623
12/19781.2616751.2291531.29745821
11/19781.2473301.2259061.30600622
10/19781.2748471.2505071.33081922
9/19781.2439391.2269391.26051221
8/19781.2336921.2192181.26889723
7/19781.2037451.1838021.22963921
6/19781.1668961.1549571.18311922
5/19781.1550461.1475691.16396023
4/19781.1758751.1535401.19338420
3/19781.2117091.1791631.23865323
2/19781.2325681.2234871.24003420
1/19781.2282561.2028801.25791622
12/19771.1969001.1715491.23308522
11/19771.1732591.1649441.19350722
10/19771.1414991.1318791.18076921
9/19771.1240311.1227151.12572622
8/19771.1219821.1200951.12369423
7/19771.1104241.1083571.12397921
6/19771.1083981.1071901.10976822
5/19771.1080291.1068231.10905722
4/19771.1083981.1074041.10888821
3/19771.1070451.1037371.10927623
2/19771.1025621.0958871.10690020
1/19771.1045961.0969141.11102321
12/19761.0517831.0380561.06621623
11/19761.0254890.9956151.05448522
10/19761.0283300.9813041.05038821
9/19761.0847461.0307881.11238422
8/19761.1172031.1098881.12343322
7/19761.1192141.1111001.13101522
6/19761.1052671.0766271.11703522
5/19761.1329971.1030771.15184721
4/19761.1575491.1360861.17825822
3/19761.2189571.1984171.27077723
2/19761.2700941.2681411.27293220
1/19761.2707971.2632701.27540022
12/19751.2444021.2410341.24763223
11/19751.2622431.2417321.27610520
10/19751.2658041.2495221.27889623
9/19751.2840051.2525461.30126422
8/19751.3013011.2900811.32067421
7/19751.3441961.3198701.35724023
6/19751.4044331.3489911.43157021
5/19751.4293011.4156931.44790422
4/19751.4587441.4420401.48307322
3/19751.4882951.4789981.49681621
2/19751.4737221.4550801.49369320
1/19751.4539891.4382041.47559523
12/19741.4672051.4572951.48055522
11/19741.4676221.4539101.48060121
10/19741.4702111.4637521.47455323
9/19741.4599371.4549501.47050821
8/19741.4790501.4577421.50406022
7/19741.5069021.4983511.51461223
6/19741.5062001.4847621.51611120
5/19741.5223701.5055411.53554423
4/19741.5056191.4851291.53153122
3/19741.4749851.4310631.51162821
2/19741.4350721.4030331.45804820
1/19741.4045671.3668791.46319623
12/19731.5254811.5184871.54001021
11/19731.5734221.5371731.60460922
10/19731.5982541.5872141.61372023
9/19731.5916261.5797081.61782720
8/19731.6295871.6158261.65556623
7/19731.6728991.6309231.69997622
6/19731.6949181.6900521.70088021
5/19731.6652031.6375491.69648023
4/19731.6340121.6288641.63754921
3/19731.6369551.6185011.64392522
2/19731.5941531.5652751.63258920
1/19731.5496181.5438091.56540523
12/19721.5429551.5372551.54808521
11/19721.5467411.5402391.55015922
10/19721.5764611.5348351.59540822
9/19721.6065751.5922951.61140721
8/19721.6120831.6094011.61486523
7/19721.6081451.5888721.61779521
6/19721.6976001.6103891.71913822
5/19721.7189691.7170751.72114323
4/19721.7173911.7140571.72171920
3/19721.7229701.7136321.74269623
2/19721.7130291.7049501.71688021
1/19721.6911861.6776151.70696021
12/19711.8013981.7778281.82163323
11/19711.7774991.7762681.77815122
10/19711.7758001.7724771.77823721
9/19711.7600891.7506501.77166022
8/19711.7342811.7233631.76668422
7/19711.7242461.7236711.72492422
6/19711.7245621.7229101.72531922
5/19711.7242581.7206031.72519521
4/19711.7235361.7200841.72489822
3/19711.7242371.7218561.72485123
2/19711.7235181.7208351.72485720
1/19711.7143771.7061251.72308321
12/19701.7078591.7062211.70990023
11/19701.7075201.7064331.70872521
10/19701.7053551.7039031.70757522
9/19701.7035931.7008781.70547622
8/19701.7057061.7026011.70809221
7/19701.7075901.7057961.71113823
6/19701.7128621.7109581.71429422
5/19701.7170981.7149461.71861521
4/19701.7188521.7180171.71978522
3/19701.7186141.7162421.72056822
2/19701.7176851.7154641.71974620
1/19701.7147241.7131641.71595222
12/19691.7125431.7113121.71491423
11/19691.7119821.7106391.71340420
10/19691.7073561.7005561.71196423
9/19691.7029321.7013581.70599922
8/19691.7041441.7001421.70827721
7/19691.7077431.7063711.70916123
6/19691.7072971.7059871.70812221
5/19691.7039171.6858591.70800922
4/19691.7094411.7031981.71176422
3/19691.7084261.7057951.71165821
2/19691.7082931.7069641.70995720
1/19691.7050201.7026871.70878123
12/19681.7033081.7020031.70586422
11/19681.7049781.7015121.70825121
10/19681.7070981.7057171.70804823
9/19681.7053481.7020591.70723121
8/19681.7080671.7020591.71080322
7/19681.7069561.7015321.71090623
6/19681.7034821.7016431.70522720
5/19681.7067921.7024661.71213723
4/19681.7157531.7117281.71891322
3/19681.7135121.7065601.71989921
2/19681.7213631.7174761.72293921
1/19681.7208571.7168211.72292123
12/19671.7189961.7148321.72862921
11/19671.8819351.7281061.98878822
10/19671.9879911.9871011.98895422
9/19671.9884661.9878381.98981321
8/19671.9895541.9887281.99138823
7/19671.9911011.9897281.99224721
6/19671.9937621.9923131.99532222
5/19671.9978731.9963111.99990023
4/19671.9993681.9984052.00041120
3/19671.9973381.9958731.99968423
2/19671.9957751.9941971.99714720
1/19671.9934871.9922631.99596822
12/19661.9928911.9916671.99398822
11/19661.9936291.9926751.99446322
10/19661.9941871.9933941.99489021
9/19661.9922951.9905631.99391922
8/19661.9920591.9911081.99308623
7/19661.9918171.9899991.99399321
6/19661.9927351.9914161.99391622
5/19661.9945051.9933561.99589122
4/19661.9954661.9945801.99630721
3/19661.9967181.9949671.99968823
2/19662.0017842.0002362.00303420
1/19662.0028462.0020182.00353321
12/19652.0015262.0008082.00238723
11/19652.0027002.0019942.00358822
10/19652.0021582.0015892.00282121
9/19651.9973721.9933232.00161822
8/19651.9933591.9927561.99412222
7/19651.9934521.9928251.99465722
6/19651.9946011.9935011.99628322
5/19651.9977431.9946661.99921121
4/19651.9968461.9924041.99944822
3/19651.9942961.9929851.99619823
2/19651.9964061.9954481.99755220
1/19651.9936841.9924831.99457921
12/19641.9931201.9924741.99446323
11/19641.9893291.9872421.99359921
10/19641.9882371.9875831.98962922
9/19641.9882731.9879021.98886922
8/19641.9905191.9885101.99197321
7/19641.9927521.9910371.99484023
6/19641.9959281.9940711.99805922
5/19641.9996851.9989582.00009421
4/19641.9992881.9987072.00020222
3/19641.9986931.9983471.99898722
2/19641.9979411.9960661.99890820
1/19641.9987361.9973851.99947723
12/19631.9975771.9971391.99811022
11/19631.9985121.9981671.99887221
10/19631.9984691.9980911.99890923
9/19631.9984081.9979341.99925421
8/19631.9997861.9983232.00067522
7/19632.0006702.0002022.00137223
6/19632.0001761.9998722.00050320
5/19631.9998001.9993062.00048923
4/19632.0005631.9998582.00114622
3/19632.0004271.9989572.00160821
2/19632.0024852.0017432.00328520
1/19632.0033632.0015372.00451323
12/19622.0024962.0015372.00279521
11/19622.0014612.0005352.00278122
10/19622.0011462.0005722.00178423
9/19622.0007292.0000372.00125120
8/19622.0028102.0008232.00417923
7/19622.0048142.0032892.00592622
6/19622.0059612.0042792.00743821
5/19622.0086172.0064802.00990023
4/19622.0099672.0082492.01093921
3/19622.0107602.0077662.01211622
2/19622.0103122.0086392.01139120
1/19622.0075472.0056842.00854423
12/19612.0068062.0042112.00903021
11/19612.0105642.0092202.01112122
10/19612.0108392.0096952.01174122
9/19612.0083832.0047912.00997921
8/19612.0018351.9967672.00379023
7/19611.9908411.9888351.99606321
6/19611.9928061.9908101.99513022
5/19611.9956191.9929841.99736023
4/19611.9986051.9968421.99985020
3/19611.9978541.9940631.99964123
2/19612.0002651.9965352.00324520
1/19612.0045932.0019172.00527522
12/19602.0054062.0026042.00774122
11/19602.0096872.0058582.01202322
10/19602.0079192.0061962.01048121
9/19602.0091102.0054822.01164922
8/19602.0072702.0059962.00856523
7/19602.0058832.0047972.00702421
6/19602.0018621.9993162.00479722
5/19602.0043532.0022282.00651022
4/19602.0068442.0054822.00839421
3/19602.0041892.0025702.00548223
2/19602.0024172.0016452.00311121
1/19601.9999011.9985622.00186421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / NGN with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).