fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 GBP-Great-Britain [Pound sterling / £]=1.2611 PAB-Panama [Panamanian balboa]1 GBP=1.261076 PAB
1 PAB-Panama [Panamanian balboa]=0.793 GBP-Great-Britain [Pound sterling / £]1 PAB=0.792973 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage GBP/PAB=Min GBP/PAB=Max GBP/PAB=Nb of working days
3/20241.2716271.2610761.28358119
2/20241.2630421.2545101.27640421
1/20241.2699881.2627501.27540823
12/20231.2659341.2525551.27659121
11/20231.2417051.2119161.26957522
10/20231.2169211.2064531.23104622
9/20231.2400971.2136851.26774121
8/20231.2700671.2582111.27758723
7/20231.2879941.2676201.31119121
6/20231.2625171.2383721.28365422
5/20231.2484771.2343761.26530523
4/20231.2449871.2381821.25088020
3/20231.2139731.1838471.23692023
2/20231.2100591.1953241.23217220
1/20231.2208391.1867761.23928722
12/20221.2179171.2025751.23655921
11/20221.1741071.1181041.21175822
10/20221.1287081.1049641.15735021
9/20221.1327431.0596221.17233022
8/20221.1987401.1623181.22258123
7/20221.1981561.1831841.21626321
6/20221.2320981.2072351.25789722
5/20221.2450191.2201141.26412222
4/20221.2933331.2430351.31381019
3/20221.3174921.3060841.34013723
2/20221.3536541.3374791.36179120
1/20221.3549721.3386431.37207521
12/20211.3318721.3192211.35041123
11/20211.3461931.3313961.36896222
10/20211.3698401.3543021.38297221
9/20211.3737321.3455661.38881122
8/20211.3802821.3610501.39313422
7/20211.3808781.3605641.39664122
6/20211.4028971.3831621.41783522
5/20211.4081161.3853871.42119621
4/20211.3844311.3718291.39648920
3/20211.3856511.3710141.39710523
2/20211.3863991.3633221.41480020
1/20211.3634601.3479251.37311520
12/20201.3429401.3139531.36491622
11/20201.3211621.2939051.33887621
10/20201.2976771.2875631.30947222
9/20201.2968221.2724601.34723222
8/20201.3130701.3010221.33251521
7/20201.2671281.2385271.31567023
6/20201.2522891.2272721.27862122
5/20201.2293361.2149901.24546320
4/20201.2407221.2276611.25646120
3/20201.2378051.1598371.31101022
2/20201.2967701.2866441.30536220
1/20201.3070601.2973411.31949422
12/20191.3118601.2921781.33956720
11/20191.2885831.2806701.29646521
10/20191.2630371.2221481.30024423
9/20191.2352131.2033891.25014221
8/20191.2153071.2064211.22784322
7/20191.2473601.2169811.26496423
6/20191.2673961.2513001.27504120
5/20191.2831961.2572581.31028422
4/20191.3040791.2868631.31666520
3/20191.3169851.3038031.32767621
2/20191.3008851.2804481.33164920
1/20191.2887201.2565331.31688522
12/20181.2681241.2561921.28107519
11/20181.2900361.2753181.31425722
10/20181.3010491.2735031.32300823
9/20181.3058971.2822161.32848020
8/20181.2877011.2701671.31356723
7/20181.3170951.2976771.33442822
6/20181.3288101.3085181.34312321
5/20181.3464721.3263261.36381222
4/20181.4077051.3732381.43219720
3/20181.3974041.3749441.42249721
2/20181.3969021.3814401.42356020
1/20181.3812631.3490881.42546922
12/20171.3409881.3350781.35252219
11/20171.3219401.3093981.34670722
10/20171.3198421.3075331.32987122
9/20171.3320251.2945971.35876821
8/20171.2958201.2806491.32278423
7/20171.2989321.2874891.31425721
6/20171.2800561.2656711.29780622
5/20171.2924641.2840921.30372622
4/20171.2642221.2395851.29390518
3/20171.2343981.2140971.26025723
2/20171.2480731.2365341.26320020
1/20171.2328891.2064961.25909822
12/20161.2486201.2218071.27467021
11/20161.2428401.2226501.26594922
10/20161.2336521.2148381.28679121
9/20161.3157141.2931451.33824822
8/20161.3110681.2898461.33476323
7/20161.3160981.2976551.33919921
6/20161.4216971.3187051.48691222
5/20161.4543711.4370561.47005422
4/20161.4314061.4028311.46145521
3/20161.4226441.3974291.44871921
2/20161.4304601.3855941.46302021
1/20161.4394001.4113391.47649420
12/20151.4984271.4799001.51578122
11/20151.5194151.5009931.54683121
10/20151.5330431.5139131.54885922
9/20151.5344981.5158981.56467522
8/20151.5596071.5391341.57832621
7/20151.5556401.5368741.56547523
6/20151.5559091.5215851.59118222
5/20151.5456091.5113571.57917320
4/20151.4947831.4591391.54327820
3/20151.4977731.4650071.53921022
2/20151.5327861.5027901.55006220
1/20151.5154961.4984611.54397421
12/20141.5642701.5524341.57401121
11/20141.5777701.5641511.60046020
10/20141.6069921.5916931.62069823
9/20141.6307751.6117431.66187922
8/20141.6701571.6571821.68560321
7/20141.7071011.6875631.71642923
6/20141.6904771.6743181.70405521
5/20141.6841921.6712091.69822821
4/20141.6738681.6571911.68461420
3/20141.6619971.6487911.67700721
2/20141.6554431.6273731.67295620
1/20141.6462701.6339601.65975122
12/20131.6384461.6259461.65419220
11/20131.6105551.5901501.63446421
10/20131.6094371.5942581.62420623
9/20131.5858481.5545851.61533421
8/20131.5494161.5152351.56914222
7/20131.5175601.4863581.53998023
6/20131.5481531.5258981.57359420
5/20131.5289241.5071041.55811522
4/20131.5311331.5120231.55367321
3/20131.5075511.4878341.51890620
2/20131.5489771.5137101.58338220
1/20131.5960041.5733181.62923822
12/20121.6149321.6009181.62994719
11/20121.5957011.5837111.61551422
10/20121.6084091.5983531.61867423
9/20121.6105161.5880571.62614220
8/20121.5719151.5550191.58665123
7/20121.5589261.5442561.57315322
6/20121.5545421.5306831.57617921
5/20121.5911721.5505691.61762722
4/20121.6014711.5830801.62543819
3/20121.5819431.5623091.60163122
2/20121.5800091.5670231.59296121
1/20121.5508421.5310891.57777522
12/20111.5613641.5417461.57246721
11/20111.5810661.5457151.60689922
10/20111.5746911.5308031.61028021
9/20111.5795721.5395201.62191422
8/20111.6360921.6150511.65411423
7/20111.6122811.5833001.64005221
6/20111.6213721.5948331.64313022
5/20111.6343921.6119571.66857822
4/20111.6356501.6041971.66648019
3/20111.6151251.5957801.63758923
2/20111.6126721.5991491.62324220
1/20111.5770221.5461051.60156521
12/20101.5588091.5383531.58310323
11/20101.5974131.5517221.62630622
10/20101.5858671.5703821.60558421
9/20101.5556541.5324681.58706922
8/20101.5654431.5373421.59597822
7/20101.5281771.5011321.56197022
6/20101.4750541.4421831.50518322
5/20101.4659491.4268861.52511521
4/20101.5328731.5178931.54470220
3/20101.5049561.4830081.53492523
2/20101.5623001.5201081.59598320
1/20101.6163121.5900401.63376920
12/20091.6241661.5860621.66869422
11/20091.6594241.6312041.68150621
10/20091.6185411.5799321.65770522
9/20091.6339771.5878181.66998522
8/20091.6542071.6193341.70139921
7/20091.6363771.6071451.65294723
6/20091.6362071.5921461.65872622
5/20091.5437061.4862311.61507620
4/20091.4696391.4388441.49336820
3/20091.4188621.3732271.46719522
2/20091.4416781.4125201.49345620
1/20091.4426051.3630551.52928021
12/20081.4871331.4471361.53707021
11/20081.5337161.4741801.60898520
10/20081.6941271.5453311.77812923
9/20081.7980621.7546911.85606122
8/20081.8891401.8304351.97677221
7/20081.9884311.9654652.00993023
6/20081.9649101.9453291.98977621
5/20081.9640831.9410441.98433921
4/20081.9815611.9664552.00152822
3/20082.0036521.9773582.03408219
2/20081.9639491.9427361.98639221
1/20081.9696451.9484701.99219822
12/20072.0220121.9801952.06359919
11/20072.0713282.0455152.10642722
10/20072.0437492.0289082.07184923
9/20072.0173191.9946782.03487420
8/20072.0102321.9808602.03466323
7/20072.0337902.0102022.06247222
6/20071.9861261.9664142.00370921
5/20071.9830111.9693841.99545722
4/20071.9896041.9674862.00457719
3/20071.9467691.9177661.96757822
2/20071.9572481.9437271.97221020
1/20071.9594811.9322541.99023222
12/20061.9636741.9486841.97701319
11/20061.9112751.8851831.95773122
10/20061.8751581.8556201.90374322
9/20061.8857841.8651701.90502421
8/20061.8932701.8661691.90715223
7/20061.8440671.8217611.86570221
6/20061.8422721.8129071.88233622
5/20061.8688771.8359111.89688622
4/20061.7666141.7289671.80596418
3/20061.7436811.7274511.75639123
2/20061.7480311.7329921.77754920
1/20061.7643561.7226511.79030122
12/20051.7456041.7180011.77316421
11/20051.7349681.7090481.77530422
10/20051.7633381.7447931.78539921
9/20051.8088661.7647921.84776422
8/20051.7938781.7672841.81390623
7/20051.7513311.7345181.78011821
6/20051.8185281.7935331.83679922
5/20051.8559621.8208631.90304122
4/20051.8945041.8689311.91530921
3/20051.9066741.8695281.92533621
2/20051.8869681.8563121.92200120
1/20051.8778981.8610441.90979121
12/20041.9291981.9084201.95264523
11/20041.8595491.8321361.90855622
10/20041.8062631.7812911.84176821
9/20041.7933081.7733251.81370422
8/20041.8189201.7911091.84079422
7/20041.8423911.8138761.87040422
6/20041.8276131.8081961.84601522
5/20041.7880131.7512981.83515721
4/20041.8015681.7616561.84871720
3/20041.8268041.7955681.86802323
2/20041.8684171.8233831.90573620
1/20041.8223921.7849601.85241921
12/20031.7501531.7209171.79199821
11/20031.6890561.6626401.72055720
10/20031.6760611.6561661.70519423
9/20031.6100071.5627541.66790722
8/20031.5929691.5634581.61588721
7/20031.6237151.5881931.66960323
6/20031.6609121.6267601.68237321
5/20031.6238011.6022921.64492121
4/20031.5743061.5497951.59698720
3/20031.5832061.5573891.61346021
2/20031.6087861.5751461.65127920
1/20031.6164181.5967841.64953522
12/20021.5856691.5466941.61214520
11/20021.5718131.5479491.58963921
10/20021.5574681.5467931.57097323
9/20021.5553601.5323171.56987721
8/20021.5366161.5189541.56838822
7/20021.5535021.5166871.57929623
6/20021.4834211.4547021.53508820
5/20021.4596601.4499041.46773722
4/20021.4425471.4311611.46104121
3/20021.4223671.4105301.42841020
2/20021.4225601.4090101.43084220
1/20021.4324661.4071521.44989422
12/20011.4395781.4209901.45646219
11/20011.4370891.4092371.46584022
10/20011.4519001.4201021.48018723
9/20011.4625981.4461611.47574820
8/20011.4367561.4153351.45712023
7/20011.4141851.3982661.43445622
6/20011.4012481.3770761.41820021
5/20011.4253511.4158301.43854822
4/20011.4343731.4194171.44449819
3/20011.4455261.4206491.47309622
2/20011.4537691.4364901.47815820
1/20011.4780831.4508251.50671922
12/20001.4626941.4331421.49094719
11/20001.4264101.4045001.45185422
10/20001.4510091.4210441.47017722
9/20001.4351131.3986221.46891221
8/20001.4892481.4490891.50883923
7/20001.5081611.4915471.51749721
6/20001.5083681.4951921.52230722
5/20001.6657251.4944581.75906122
4/20001.6802481.6501311.73386318
3/20001.6453081.6200611.67853023
2/20001.6345361.6068461.66877121
1/20001.6250081.5885521.66132021
12/19991.8629631.8490491.87731323
11/19991.8316431.8185011.85286622
10/19991.8065381.7897681.82532921
9/19991.8041341.7587431.84408122
8/19991.7674821.7492501.77966722
7/19991.7739501.7333981.79748922
6/19991.7943761.7737151.81963522
5/19991.7725271.7587431.78839721
4/19991.7546451.7229031.77614622
3/19991.7382241.7085221.76379423
2/19991.6946811.6727601.71858920
1/19991.6596951.6382341.68849521
12/19981.5739161.5605091.58596623
11/19981.5759721.5528551.59322021
10/19981.5672091.5464691.58532022
9/19981.6082041.5938711.64311622
8/19981.6371491.6208421.66778221
7/19981.6539841.6283571.68698623
6/19981.6546881.6268101.68422322
5/19981.6318521.6145661.67342321
4/19981.6926671.6673011.72187422
3/19981.6920971.6668581.72745222
2/19981.6633121.6461781.67105320
1/19981.6601681.6420871.67919022
12/19971.8727871.8454191.88981923
11/19971.8565201.8331161.87504320
10/19971.8246771.8033641.85178023
9/19971.8227911.7988571.85600422
8/19971.8715101.8449111.93182321
7/19971.8960501.8458441.94109123
6/19971.8127431.7951121.84651521
5/19971.7827291.7581381.80741422
4/19971.7830581.7590911.80081622
3/19971.7504851.7221051.77398421
2/19971.7476271.7095931.76712220
1/19971.7105311.6897181.74197923
12/19961.7497621.7130431.78256922
11/19961.7113431.6866921.75084521
10/19961.6559381.6312531.68223623
9/19961.6149141.5994331.63465921
8/19961.5874411.5773161.59503922
7/19961.6074721.5829511.63126923
6/19961.6174781.6094901.62838720
5/19961.5974001.5818511.62128223
4/19961.5749121.5656521.58931422
3/19961.5664411.5580721.57512921
2/19961.5666541.5523781.57678821
1/19961.5568061.5462451.56316623
12/19951.4518081.4468541.45538421
11/19951.4524171.4358891.47049722
10/19951.4681291.4496181.48983822
9/19951.4865151.4671911.50110921
8/19951.4790571.4537711.49405823
7/19951.4588291.4515421.47045821
6/19951.4740231.4513391.49214422
5/19951.4791391.4502741.49990623
4/19951.4754031.4646181.48615520
3/19951.4947291.4755461.53227523
2/19951.5360841.5167121.56069520
1/19951.5603951.5510231.56967122
12/19941.4303061.4163531.43695222
11/19941.4257671.4197821.43066922
10/19941.4210951.4096191.42755021
9/19941.4118681.3959121.42331522
8/19941.4065531.3908431.41894923
7/19941.4113301.3989401.42661921
6/19941.4378481.4237601.45284122
5/19941.4408471.4331091.45124822
4/19941.4508071.4348771.46113921
3/19941.4576061.4348771.47527423
2/19941.4765371.4649551.49534620
1/19941.4947851.4818421.50230321
12/19931.5991801.5920011.61091223
11/19931.5884311.5735621.60225222
10/19931.5644751.5532841.57870921
9/19931.5659321.5472211.58096222
8/19931.5941811.5763871.61272122
7/19931.5925361.5740431.61203822
6/19931.5448461.5269251.57347422
5/19931.5412341.5291651.55661721
4/19931.5334861.5173901.55222722
3/19931.5009391.4773021.52154123
2/19931.4725561.4601771.49055920
1/19931.5308321.4864021.56149121
12/19921.6794561.6546621.70126723
11/19921.6528021.6361601.66079821
10/19921.6754301.6392491.72099222
9/19921.7941091.6977341.86158622
8/19921.8558411.8455851.86706521
7/19921.8776281.8655791.89835623
6/19921.9076461.8975931.91399822
5/19921.9157841.9052391.92085021
4/19921.8968201.8657661.91875322
3/19921.8794801.8756761.88796622
2/19921.8872121.8829981.89131120
1/19921.8773531.8666521.88808123
12/19911.9116461.9032131.92837322
11/19911.9265161.9088221.93706421
10/19911.9379651.9342831.94108823
9/19911.9460371.9376151.95548621
8/19911.9503221.9450481.96216222
7/19911.9555931.9503661.96369323
6/19911.9505631.9418101.96250620
5/19911.9621321.9543951.96912823
4/19911.9699971.9557751.97880022
3/19911.9480621.9374691.97024321
2/19911.9359521.9292631.94652020
1/19911.9417091.9260001.95406523
12/19901.6853591.6784741.69545921
11/19901.7004031.6893421.70803822
10/19901.7199221.7012251.75321523
9/19901.7115941.6920321.72337520
8/19901.7255061.7067381.74849023
7/19901.7124991.6854311.72994922
6/19901.6713131.6553861.68752721
5/19901.6289871.6063201.66015423
4/19901.6146451.6017961.63284221
3/19901.6222421.5935241.66729422
2/19901.6643251.6533351.67434220
1/19901.6403641.6026621.65889923
12/19891.5930491.5678441.60865021
11/19891.6388471.5959581.66590822
10/19891.6801521.6430921.71383322
9/19891.7239241.7126071.73160921
8/19891.7279471.7222131.74019423
7/19891.7296161.7105531.74686921
6/19891.7317431.7077021.75680822
5/19891.7787301.7546891.78582123
4/19891.7833211.7789731.79173320
3/19891.7947061.7800961.80539723
2/19891.8188141.7872791.83393420
1/19891.8212901.7986091.83479022
12/19882.0075421.9924282.02251322
11/19881.9857901.9791492.00771722
10/19881.9847151.9708001.99664921
9/19881.9742351.9641201.99070722
8/19882.0036691.9747532.02167023
7/19881.9692561.9365342.00727321
6/19881.9594761.9471531.96997122
5/19881.9819151.9650531.99463622
4/19881.9673351.9552861.97808121
3/19881.9311751.8870281.95793923
2/19881.8798821.8709221.88591021
1/19881.8771021.8699461.88246821
12/19871.5464131.5356671.55265923
11/19871.5461591.5409891.55245521
10/19871.5411871.5374451.54471822
9/19871.5355511.5293901.54023722
8/19871.5291851.5211941.53891021
7/19871.5308351.5228351.54032023
6/19871.5279681.5110661.53894622
5/19871.5350221.5181621.54346221
4/19871.5200041.5001801.53257822
3/19871.5045761.4693391.52484122
2/19871.4448911.4247301.46611920
1/19871.4507691.4260631.47619522
12/19861.2173531.2003531.23254123
11/19861.2262661.2077821.24991820
10/19861.2175601.2025481.24354223
9/19861.2699541.2361351.29600822
8/19861.2909671.2786561.30916521
7/19861.3516661.3085501.39006723
6/19861.3896831.3815181.41087921
5/19861.3962131.3856291.40910522
4/19861.3990141.3761521.43213622
3/19861.3663931.3159221.40537221
2/19861.3672121.3404551.38093720
1/19861.4190741.3623211.44987723
12/19851.1701161.1469421.20109622
11/19851.1946801.1876651.20224021
10/19851.2026171.1965951.20959823
9/19851.2303151.2007371.24367821
8/19851.2298251.2173321.24153422
7/19851.2644941.2486721.27923123
6/19851.2372411.2264291.24726920
5/19851.2261851.2159351.24083323
4/19851.2123091.1986611.22657322
3/19851.1769811.1465241.21798521
2/19851.1496251.1385491.16372720
1/19851.1408441.1255791.16105523
12/19841.3701681.3506841.38387621
11/19841.3837351.3702241.39383222
10/19841.3925141.3725681.41290923
9/19841.4090541.3983261.42212620
8/19841.4021311.3903881.40875223
7/19841.3925651.3728071.40429522
6/19841.3976801.3892401.40542921
5/19841.4115311.3997681.42410723
4/19841.3943951.3846161.40477521
3/19841.4025071.3895031.43076722
2/19841.4358411.4261121.44829321
1/19841.4517491.4466961.45792822
12/19831.6890461.6809941.69590922
11/19831.6956111.6860011.70395022
10/19831.6735331.6584471.68354021
9/19831.7032001.6880321.71445622
8/19831.7055331.6839121.71526423
7/19831.6834431.6606121.70660121
6/19831.6814611.6469371.72303722
5/19831.6586721.6372151.71929922
4/19831.6066201.5505501.64557521
3/19831.5371781.5203171.55774523
2/19831.5707511.5501221.58903420
1/19831.5862751.5562131.61804821
12/19821.8374031.8009771.87538323
11/19821.9341241.8656201.97799022
10/19821.9785351.9722681.98355621
9/19821.9732461.9669241.98128422
8/19821.9648591.9556321.97390222
7/19821.9624231.9460451.97200522
6/19821.9485451.9167701.96731322
5/19821.9018151.8798251.91609221
4/19821.9227561.8994521.94339722
3/19821.9348741.9166671.95101323
2/19821.9383641.9316681.94253920
1/19821.9169811.9016401.92949421
12/19812.3045312.2789272.32395323
11/19812.2695892.2301702.31995521
10/19812.2255192.2009902.25497022
9/19812.2506892.1717992.34818122
8/19812.3698432.3559532.38984321
7/19812.3762402.3558002.41775023
6/19812.4299522.4085362.48182122
5/19812.4716382.4459742.48850321
4/19812.4296192.4096452.44597422
3/19812.4225022.4042772.44959922
2/19812.4935482.4102482.54658020
1/19812.4478172.3879532.53659622
12/19802.5915302.5593152.62091123
11/19802.5849222.5272772.65083720
10/19802.5099332.4484432.60511623
9/19802.4421312.4204202.47125822
8/19802.4114422.3807792.44208921
7/19802.3680252.3569572.37954923
6/19802.3617832.3499432.38149521
5/19802.3614222.3428722.39476522
4/19802.3671932.3396062.39492922
3/19802.3370792.2997752.39146121
2/19802.3022872.2826192.32049621
1/19802.2539082.2124492.28176223
3/19792.0296282.0212192.0413238
2/19792.0042961.9806872.02577620
1/19792.0067401.9885142.04766623
12/19781.9860401.9348452.04236621
11/19781.9634581.9297342.05582222
10/19782.0067741.9684592.09488022
9/19781.9581201.9313601.98420821
8/19781.9419901.9192071.99740823
7/19781.8948501.8634561.93561121
6/19781.8368451.8180511.86238122
5/19781.8181901.8064211.83222323
4/19781.8509791.8158211.87854120
3/19781.9073861.8561541.94979923
2/19781.9402211.9259261.95197320
1/19781.9334331.8934881.98012122
12/19771.8565181.8171971.91264622
11/19771.8198501.8069521.85125622
10/19771.7705871.7556651.83149921
9/19771.7434911.7414501.74612122
8/19771.7403131.7373871.74296923
7/19771.7223851.7191801.74341121
6/19771.7192431.7173691.72136822
5/19771.7186711.7168001.72026622
4/19771.7192441.7177011.72000321
3/19771.7171441.7120131.72060523
2/19771.7101911.6998371.71692020
1/19771.7133471.7014301.72331521
12/19761.6785531.6566471.70158723
11/19761.6365901.5889131.68286522
10/19761.6411241.5660741.67632721
9/19761.7311591.6450461.77526822
8/19761.7829581.7712841.79289922
7/19761.7861671.7732171.80500122
6/19761.7639081.7182011.78269022
5/19761.8081631.7604141.83824721
4/19761.8473461.8130941.88039622
3/19761.9453481.9125682.02804823
2/19762.0269582.0238422.03148720
1/19762.0280792.0160672.03542522
12/19752.0217702.0162972.02701723
11/19752.0507552.0174302.07327620
10/19752.0565402.0300872.07781023
9/19752.0861122.0350012.11415322
8/19752.1142122.0959842.14568821
7/19752.1839032.1443822.20509623
6/19752.2817702.1916942.32585921
5/19752.3221732.3000642.35239722
4/19752.3700092.3428692.40953522
3/19752.4180202.4029152.43186321
2/19752.3943432.3640562.42678920
1/19752.3622832.3366382.39738623
12/19742.3278552.3121322.34903522
11/19742.3285172.3067602.34910921
10/19742.3326242.3223762.33951323
9/19742.3163242.3084112.33309521
8/19742.3466472.3128402.38632822
7/19742.3908382.3772712.40307023
6/19742.3897252.3557112.40544920
5/19742.4153802.3886782.43628123
4/19742.3888022.3562932.42991422
3/19742.3401992.2705122.39833521
2/19742.2768732.2260402.31332620
1/19742.2284732.1686792.32149523
12/19732.3187302.3080992.34081421
11/19732.3916012.3365022.43900422
10/19732.4293452.4125642.45285423
9/19732.4192702.4011562.45909620
8/19732.4769712.4560552.51646023
7/19732.5428062.4790032.58396322
6/19732.5762752.5688792.58533721
5/19732.5311082.4890742.57864923
4/19732.4836972.4758732.48907421
3/19732.4881712.4601212.49876522
2/19732.4231112.3792172.48153420
1/19732.3554192.3465882.37941423
12/19722.3452912.3366272.35308821
11/19722.3510462.3411622.35624122
10/19722.3962202.3329482.42502022
9/19722.4419932.4202872.44933821
8/19722.4503652.4462892.45459423
7/19722.4443802.4150852.45904821
6/19722.5803512.4477902.61308922
5/19722.6128332.6099532.61613623
4/19722.6104332.6053652.61701120
3/19722.6189142.6047202.64889723
2/19722.6038032.5915232.60965621
1/19722.5706022.5499742.59457821
12/19712.5270162.4939522.55540223
11/19712.4934902.4917642.49440422
10/19712.4911072.4864462.49452621
9/19712.4690672.4558262.48529922
8/19712.4328642.4175482.47831822
7/19712.4187862.4179792.41973822
6/19712.4192302.4169122.42029122
5/19712.4188032.4136772.42011821
4/19712.4177902.4129482.41970122
3/19712.4187732.4154342.41963523
2/19712.4177652.4140022.41964420
1/19712.4049422.3933662.41715621
12/19702.3910012.3887092.39386023
11/19702.3905272.3890052.39221421
10/19702.3874952.3854632.39060422
9/19702.3850292.3812282.38766522
8/19702.3879872.3836412.39132821
7/19702.3906252.3881132.39559223
6/19702.3980062.3953402.40001122
5/19702.4039372.4009242.40606121
4/19702.4063922.4052232.40769822
3/19702.4060592.4027372.40879522
2/19702.4047572.4016482.40764320
1/19702.4006132.3984282.40233222
12/19692.3975592.3958362.40087823
11/19692.3967742.3948932.39876420
10/19692.3902982.3807772.39674823
9/19692.3841042.3819002.38839822
8/19692.3858002.3801982.39158721
7/19692.3908392.3889182.39282523
6/19692.3902152.3883812.39137021
5/19692.3854832.3602022.39121222
4/19692.3932172.3844762.39646822
3/19692.3917952.3881122.39632021
2/19692.3916092.3897492.39393920
1/19692.3870272.3837602.39229223
12/19682.3846312.3828042.38820922
11/19682.3869692.3821162.39155021
10/19682.3899362.3880042.39126623
9/19682.3874862.3828822.39012221
8/19682.3912932.3828822.39512322
7/19682.3897382.3821432.39526823
6/19682.3848742.3822992.38731620
5/19682.3895082.3834512.39699123
4/19682.4020542.3964192.40647822
3/19682.3989162.3891822.40785821
2/19682.4099072.4044662.41211321
1/19682.4091992.4035482.41208823
12/19672.4065932.4007632.42008021
11/19672.6347082.4193472.78430222
10/19672.7831862.7819402.78453522
9/19672.7838522.7829722.78573821
8/19672.7853742.7842192.78794223
7/19672.7875402.7856182.78914521
6/19672.7912652.7892372.79344922
5/19672.7970222.7948342.79985923
4/19672.7991152.7977662.80057420
3/19672.7962712.7942212.79955723
2/19672.7940842.7918742.79600520
1/19672.7908812.7891672.79435422
12/19662.7900462.7883332.79158222
11/19662.7910792.7897442.79224722
10/19662.7918612.7907502.79284521
9/19662.7892122.7867872.79148522
8/19662.7888812.7875512.79031923
7/19662.7885432.7859972.79158921
6/19662.7898282.7879822.79148122
5/19662.7923062.7906982.79424622
4/19662.7936522.7924112.79482821
3/19662.7954042.7929522.79956223
2/19662.8024962.8003292.80424620
1/19662.8039832.8028242.80494521
12/19652.8021362.8011302.80334123
11/19652.8037782.8027902.80502122
10/19652.8030202.8022242.80394921
9/19652.7963202.7906512.80226422
8/19652.7907012.7898572.79176922
7/19652.7908312.7899552.79251922
6/19652.7924412.7909012.79479522
5/19652.7968392.7925312.79889421
4/19652.7955832.7893642.79922622
3/19652.7920142.7901772.79467623
2/19652.7949682.7936262.79657220
1/19652.7911562.7894752.79241021
12/19642.7903672.7894632.79224723
11/19642.7850592.7821382.79103721
10/19642.7835312.7826152.78547922
9/19642.7835812.7830622.78441522
8/19642.7867252.7839122.78876121
7/19642.7898522.7874502.79277523
6/19642.7942982.7916982.79728222
5/19642.7995582.7985402.80013121
4/19642.7990022.7981882.80028222
3/19642.7981692.7976852.79858122
2/19642.7971162.7944922.79847020
1/19642.7982302.7963372.79926623
12/19632.7966072.7959942.79735222
11/19632.7979152.7974332.79842021
10/19632.7978552.7973262.79847223
9/19632.7977702.7971062.79895521
8/19632.7996992.7976502.80094322
7/19632.8009372.8002812.80191923
6/19632.8002452.7998192.80070420
5/19632.7997182.7990272.80068323
4/19632.8007872.7998002.80160322
3/19632.8005962.7985382.80225021
2/19632.8034792.8024402.80459820
1/19632.8047062.8021512.80631723
12/19622.8034932.8021512.80391221
11/19622.8020442.8007482.80389222
10/19622.8016032.8008002.80249723
9/19622.8010202.8000502.80175020
8/19622.8039332.8011512.80584923
7/19622.8067392.8046032.80829522
6/19622.8083442.8059902.81041221
5/19622.8120632.8090702.81385923
4/19622.8139532.8115472.81531321
3/19622.8150632.8108722.81696122
2/19622.8144362.8120932.81594720
1/19622.8105652.8079572.81196023
12/19612.8095272.8058942.81264121
11/19612.8147892.8129062.81556822
10/19612.8151732.8135722.81643722
9/19612.8117352.8067062.81397021
8/19612.8025682.7954722.80530523
7/19612.7871772.7843682.79448721
6/19612.7899272.7871322.79318122
5/19612.7938652.7901762.79630323
4/19612.7980462.7955772.79978820
3/19612.7969942.7916882.79949623
2/19612.8003712.7951472.80454220
1/19612.8064292.8026822.80738322
12/19602.8075672.8036442.81083722
11/19602.8135612.8081992.81683022
10/19602.8110852.8086742.81467321
9/19602.8127532.8076742.81630722
8/19602.8101762.8083932.81199023
7/19602.8082352.8067152.80983221
6/19602.8026052.7990412.80671522
5/19602.8060932.8031182.80911322
4/19602.8095812.8076742.81175121
3/19602.8058632.8035972.80767423
2/19602.8033822.8023022.80435521
1/19602.7998602.7979862.80260921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / PAB with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).