To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 GBP-Great-Britain [Pound sterling / £]=1.2611 PAB-Panama [Panamanian balboa] | 1 GBP=1.261076 PAB | 1 PAB-Panama [Panamanian balboa]=0.793 GBP-Great-Britain [Pound sterling / £] | 1 PAB=0.792973 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average GBP/PAB= | Min GBP/PAB= | Max GBP/PAB= | Nb of working days | 3/2024 | 1.271627 | 1.261076 | 1.283581 | 19 | 2/2024 | 1.263042 | 1.254510 | 1.276404 | 21 | 1/2024 | 1.269988 | 1.262750 | 1.275408 | 23 | 12/2023 | 1.265934 | 1.252555 | 1.276591 | 21 | 11/2023 | 1.241705 | 1.211916 | 1.269575 | 22 | 10/2023 | 1.216921 | 1.206453 | 1.231046 | 22 | 9/2023 | 1.240097 | 1.213685 | 1.267741 | 21 | 8/2023 | 1.270067 | 1.258211 | 1.277587 | 23 | 7/2023 | 1.287994 | 1.267620 | 1.311191 | 21 | 6/2023 | 1.262517 | 1.238372 | 1.283654 | 22 | 5/2023 | 1.248477 | 1.234376 | 1.265305 | 23 | 4/2023 | 1.244987 | 1.238182 | 1.250880 | 20 | 3/2023 | 1.213973 | 1.183847 | 1.236920 | 23 | 2/2023 | 1.210059 | 1.195324 | 1.232172 | 20 | 1/2023 | 1.220839 | 1.186776 | 1.239287 | 22 | 12/2022 | 1.217917 | 1.202575 | 1.236559 | 21 | 11/2022 | 1.174107 | 1.118104 | 1.211758 | 22 | 10/2022 | 1.128708 | 1.104964 | 1.157350 | 21 | 9/2022 | 1.132743 | 1.059622 | 1.172330 | 22 | 8/2022 | 1.198740 | 1.162318 | 1.222581 | 23 | 7/2022 | 1.198156 | 1.183184 | 1.216263 | 21 | 6/2022 | 1.232098 | 1.207235 | 1.257897 | 22 | 5/2022 | 1.245019 | 1.220114 | 1.264122 | 22 | 4/2022 | 1.293333 | 1.243035 | 1.313810 | 19 | 3/2022 | 1.317492 | 1.306084 | 1.340137 | 23 | 2/2022 | 1.353654 | 1.337479 | 1.361791 | 20 | 1/2022 | 1.354972 | 1.338643 | 1.372075 | 21 | 12/2021 | 1.331872 | 1.319221 | 1.350411 | 23 | 11/2021 | 1.346193 | 1.331396 | 1.368962 | 22 | 10/2021 | 1.369840 | 1.354302 | 1.382972 | 21 | 9/2021 | 1.373732 | 1.345566 | 1.388811 | 22 | 8/2021 | 1.380282 | 1.361050 | 1.393134 | 22 | 7/2021 | 1.380878 | 1.360564 | 1.396641 | 22 | 6/2021 | 1.402897 | 1.383162 | 1.417835 | 22 | 5/2021 | 1.408116 | 1.385387 | 1.421196 | 21 | 4/2021 | 1.384431 | 1.371829 | 1.396489 | 20 | 3/2021 | 1.385651 | 1.371014 | 1.397105 | 23 | 2/2021 | 1.386399 | 1.363322 | 1.414800 | 20 | 1/2021 | 1.363460 | 1.347925 | 1.373115 | 20 | 12/2020 | 1.342940 | 1.313953 | 1.364916 | 22 | 11/2020 | 1.321162 | 1.293905 | 1.338876 | 21 | 10/2020 | 1.297677 | 1.287563 | 1.309472 | 22 | 9/2020 | 1.296822 | 1.272460 | 1.347232 | 22 | 8/2020 | 1.313070 | 1.301022 | 1.332515 | 21 | 7/2020 | 1.267128 | 1.238527 | 1.315670 | 23 | 6/2020 | 1.252289 | 1.227272 | 1.278621 | 22 | 5/2020 | 1.229336 | 1.214990 | 1.245463 | 20 | 4/2020 | 1.240722 | 1.227661 | 1.256461 | 20 | 3/2020 | 1.237805 | 1.159837 | 1.311010 | 22 | 2/2020 | 1.296770 | 1.286644 | 1.305362 | 20 | 1/2020 | 1.307060 | 1.297341 | 1.319494 | 22 | 12/2019 | 1.311860 | 1.292178 | 1.339567 | 20 | 11/2019 | 1.288583 | 1.280670 | 1.296465 | 21 | 10/2019 | 1.263037 | 1.222148 | 1.300244 | 23 | 9/2019 | 1.235213 | 1.203389 | 1.250142 | 21 | 8/2019 | 1.215307 | 1.206421 | 1.227843 | 22 | 7/2019 | 1.247360 | 1.216981 | 1.264964 | 23 | 6/2019 | 1.267396 | 1.251300 | 1.275041 | 20 | 5/2019 | 1.283196 | 1.257258 | 1.310284 | 22 | 4/2019 | 1.304079 | 1.286863 | 1.316665 | 20 | 3/2019 | 1.316985 | 1.303803 | 1.327676 | 21 | 2/2019 | 1.300885 | 1.280448 | 1.331649 | 20 | 1/2019 | 1.288720 | 1.256533 | 1.316885 | 22 | 12/2018 | 1.268124 | 1.256192 | 1.281075 | 19 | 11/2018 | 1.290036 | 1.275318 | 1.314257 | 22 | 10/2018 | 1.301049 | 1.273503 | 1.323008 | 23 | 9/2018 | 1.305897 | 1.282216 | 1.328480 | 20 | 8/2018 | 1.287701 | 1.270167 | 1.313567 | 23 | 7/2018 | 1.317095 | 1.297677 | 1.334428 | 22 | 6/2018 | 1.328810 | 1.308518 | 1.343123 | 21 | 5/2018 | 1.346472 | 1.326326 | 1.363812 | 22 | 4/2018 | 1.407705 | 1.373238 | 1.432197 | 20 | 3/2018 | 1.397404 | 1.374944 | 1.422497 | 21 | 2/2018 | 1.396902 | 1.381440 | 1.423560 | 20 | 1/2018 | 1.381263 | 1.349088 | 1.425469 | 22 | 12/2017 | 1.340988 | 1.335078 | 1.352522 | 19 | 11/2017 | 1.321940 | 1.309398 | 1.346707 | 22 | 10/2017 | 1.319842 | 1.307533 | 1.329871 | 22 | 9/2017 | 1.332025 | 1.294597 | 1.358768 | 21 | 8/2017 | 1.295820 | 1.280649 | 1.322784 | 23 | 7/2017 | 1.298932 | 1.287489 | 1.314257 | 21 | 6/2017 | 1.280056 | 1.265671 | 1.297806 | 22 | 5/2017 | 1.292464 | 1.284092 | 1.303726 | 22 | 4/2017 | 1.264222 | 1.239585 | 1.293905 | 18 | 3/2017 | 1.234398 | 1.214097 | 1.260257 | 23 | 2/2017 | 1.248073 | 1.236534 | 1.263200 | 20 | 1/2017 | 1.232889 | 1.206496 | 1.259098 | 22 | 12/2016 | 1.248620 | 1.221807 | 1.274670 | 21 | 11/2016 | 1.242840 | 1.222650 | 1.265949 | 22 | 10/2016 | 1.233652 | 1.214838 | 1.286791 | 21 | 9/2016 | 1.315714 | 1.293145 | 1.338248 | 22 | 8/2016 | 1.311068 | 1.289846 | 1.334763 | 23 | 7/2016 | 1.316098 | 1.297655 | 1.339199 | 21 | 6/2016 | 1.421697 | 1.318705 | 1.486912 | 22 | 5/2016 | 1.454371 | 1.437056 | 1.470054 | 22 | 4/2016 | 1.431406 | 1.402831 | 1.461455 | 21 | 3/2016 | 1.422644 | 1.397429 | 1.448719 | 21 | 2/2016 | 1.430460 | 1.385594 | 1.463020 | 21 | 1/2016 | 1.439400 | 1.411339 | 1.476494 | 20 | 12/2015 | 1.498427 | 1.479900 | 1.515781 | 22 | 11/2015 | 1.519415 | 1.500993 | 1.546831 | 21 | 10/2015 | 1.533043 | 1.513913 | 1.548859 | 22 | 9/2015 | 1.534498 | 1.515898 | 1.564675 | 22 | 8/2015 | 1.559607 | 1.539134 | 1.578326 | 21 | 7/2015 | 1.555640 | 1.536874 | 1.565475 | 23 | 6/2015 | 1.555909 | 1.521585 | 1.591182 | 22 | 5/2015 | 1.545609 | 1.511357 | 1.579173 | 20 | 4/2015 | 1.494783 | 1.459139 | 1.543278 | 20 | 3/2015 | 1.497773 | 1.465007 | 1.539210 | 22 | 2/2015 | 1.532786 | 1.502790 | 1.550062 | 20 | 1/2015 | 1.515496 | 1.498461 | 1.543974 | 21 | 12/2014 | 1.564270 | 1.552434 | 1.574011 | 21 | 11/2014 | 1.577770 | 1.564151 | 1.600460 | 20 | 10/2014 | 1.606992 | 1.591693 | 1.620698 | 23 | 9/2014 | 1.630775 | 1.611743 | 1.661879 | 22 | 8/2014 | 1.670157 | 1.657182 | 1.685603 | 21 | 7/2014 | 1.707101 | 1.687563 | 1.716429 | 23 | 6/2014 | 1.690477 | 1.674318 | 1.704055 | 21 | 5/2014 | 1.684192 | 1.671209 | 1.698228 | 21 | 4/2014 | 1.673868 | 1.657191 | 1.684614 | 20 | 3/2014 | 1.661997 | 1.648791 | 1.677007 | 21 | 2/2014 | 1.655443 | 1.627373 | 1.672956 | 20 | 1/2014 | 1.646270 | 1.633960 | 1.659751 | 22 | 12/2013 | 1.638446 | 1.625946 | 1.654192 | 20 | 11/2013 | 1.610555 | 1.590150 | 1.634464 | 21 | 10/2013 | 1.609437 | 1.594258 | 1.624206 | 23 | 9/2013 | 1.585848 | 1.554585 | 1.615334 | 21 | 8/2013 | 1.549416 | 1.515235 | 1.569142 | 22 | 7/2013 | 1.517560 | 1.486358 | 1.539980 | 23 | 6/2013 | 1.548153 | 1.525898 | 1.573594 | 20 | 5/2013 | 1.528924 | 1.507104 | 1.558115 | 22 | 4/2013 | 1.531133 | 1.512023 | 1.553673 | 21 | 3/2013 | 1.507551 | 1.487834 | 1.518906 | 20 | 2/2013 | 1.548977 | 1.513710 | 1.583382 | 20 | 1/2013 | 1.596004 | 1.573318 | 1.629238 | 22 | 12/2012 | 1.614932 | 1.600918 | 1.629947 | 19 | 11/2012 | 1.595701 | 1.583711 | 1.615514 | 22 | 10/2012 | 1.608409 | 1.598353 | 1.618674 | 23 | 9/2012 | 1.610516 | 1.588057 | 1.626142 | 20 | 8/2012 | 1.571915 | 1.555019 | 1.586651 | 23 | 7/2012 | 1.558926 | 1.544256 | 1.573153 | 22 | 6/2012 | 1.554542 | 1.530683 | 1.576179 | 21 | 5/2012 | 1.591172 | 1.550569 | 1.617627 | 22 | 4/2012 | 1.601471 | 1.583080 | 1.625438 | 19 | 3/2012 | 1.581943 | 1.562309 | 1.601631 | 22 | 2/2012 | 1.580009 | 1.567023 | 1.592961 | 21 | 1/2012 | 1.550842 | 1.531089 | 1.577775 | 22 | 12/2011 | 1.561364 | 1.541746 | 1.572467 | 21 | 11/2011 | 1.581066 | 1.545715 | 1.606899 | 22 | 10/2011 | 1.574691 | 1.530803 | 1.610280 | 21 | 9/2011 | 1.579572 | 1.539520 | 1.621914 | 22 | 8/2011 | 1.636092 | 1.615051 | 1.654114 | 23 | 7/2011 | 1.612281 | 1.583300 | 1.640052 | 21 | 6/2011 | 1.621372 | 1.594833 | 1.643130 | 22 | 5/2011 | 1.634392 | 1.611957 | 1.668578 | 22 | 4/2011 | 1.635650 | 1.604197 | 1.666480 | 19 | 3/2011 | 1.615125 | 1.595780 | 1.637589 | 23 | 2/2011 | 1.612672 | 1.599149 | 1.623242 | 20 | 1/2011 | 1.577022 | 1.546105 | 1.601565 | 21 | 12/2010 | 1.558809 | 1.538353 | 1.583103 | 23 | 11/2010 | 1.597413 | 1.551722 | 1.626306 | 22 | 10/2010 | 1.585867 | 1.570382 | 1.605584 | 21 | 9/2010 | 1.555654 | 1.532468 | 1.587069 | 22 | 8/2010 | 1.565443 | 1.537342 | 1.595978 | 22 | 7/2010 | 1.528177 | 1.501132 | 1.561970 | 22 | 6/2010 | 1.475054 | 1.442183 | 1.505183 | 22 | 5/2010 | 1.465949 | 1.426886 | 1.525115 | 21 | 4/2010 | 1.532873 | 1.517893 | 1.544702 | 20 | 3/2010 | 1.504956 | 1.483008 | 1.534925 | 23 | 2/2010 | 1.562300 | 1.520108 | 1.595983 | 20 | 1/2010 | 1.616312 | 1.590040 | 1.633769 | 20 | 12/2009 | 1.624166 | 1.586062 | 1.668694 | 22 | 11/2009 | 1.659424 | 1.631204 | 1.681506 | 21 | 10/2009 | 1.618541 | 1.579932 | 1.657705 | 22 | 9/2009 | 1.633977 | 1.587818 | 1.669985 | 22 | 8/2009 | 1.654207 | 1.619334 | 1.701399 | 21 | 7/2009 | 1.636377 | 1.607145 | 1.652947 | 23 | 6/2009 | 1.636207 | 1.592146 | 1.658726 | 22 | 5/2009 | 1.543706 | 1.486231 | 1.615076 | 20 | 4/2009 | 1.469639 | 1.438844 | 1.493368 | 20 | 3/2009 | 1.418862 | 1.373227 | 1.467195 | 22 | 2/2009 | 1.441678 | 1.412520 | 1.493456 | 20 | 1/2009 | 1.442605 | 1.363055 | 1.529280 | 21 | 12/2008 | 1.487133 | 1.447136 | 1.537070 | 21 | 11/2008 | 1.533716 | 1.474180 | 1.608985 | 20 | 10/2008 | 1.694127 | 1.545331 | 1.778129 | 23 | 9/2008 | 1.798062 | 1.754691 | 1.856061 | 22 | 8/2008 | 1.889140 | 1.830435 | 1.976772 | 21 | 7/2008 | 1.988431 | 1.965465 | 2.009930 | 23 | 6/2008 | 1.964910 | 1.945329 | 1.989776 | 21 | 5/2008 | 1.964083 | 1.941044 | 1.984339 | 21 | 4/2008 | 1.981561 | 1.966455 | 2.001528 | 22 | 3/2008 | 2.003652 | 1.977358 | 2.034082 | 19 | 2/2008 | 1.963949 | 1.942736 | 1.986392 | 21 | 1/2008 | 1.969645 | 1.948470 | 1.992198 | 22 | 12/2007 | 2.022012 | 1.980195 | 2.063599 | 19 | 11/2007 | 2.071328 | 2.045515 | 2.106427 | 22 | 10/2007 | 2.043749 | 2.028908 | 2.071849 | 23 | 9/2007 | 2.017319 | 1.994678 | 2.034874 | 20 | 8/2007 | 2.010232 | 1.980860 | 2.034663 | 23 | 7/2007 | 2.033790 | 2.010202 | 2.062472 | 22 | 6/2007 | 1.986126 | 1.966414 | 2.003709 | 21 | 5/2007 | 1.983011 | 1.969384 | 1.995457 | 22 | 4/2007 | 1.989604 | 1.967486 | 2.004577 | 19 | 3/2007 | 1.946769 | 1.917766 | 1.967578 | 22 | 2/2007 | 1.957248 | 1.943727 | 1.972210 | 20 | 1/2007 | 1.959481 | 1.932254 | 1.990232 | 22 | 12/2006 | 1.963674 | 1.948684 | 1.977013 | 19 | 11/2006 | 1.911275 | 1.885183 | 1.957731 | 22 | 10/2006 | 1.875158 | 1.855620 | 1.903743 | 22 | 9/2006 | 1.885784 | 1.865170 | 1.905024 | 21 | 8/2006 | 1.893270 | 1.866169 | 1.907152 | 23 | 7/2006 | 1.844067 | 1.821761 | 1.865702 | 21 | 6/2006 | 1.842272 | 1.812907 | 1.882336 | 22 | 5/2006 | 1.868877 | 1.835911 | 1.896886 | 22 | 4/2006 | 1.766614 | 1.728967 | 1.805964 | 18 | 3/2006 | 1.743681 | 1.727451 | 1.756391 | 23 | 2/2006 | 1.748031 | 1.732992 | 1.777549 | 20 | 1/2006 | 1.764356 | 1.722651 | 1.790301 | 22 | 12/2005 | 1.745604 | 1.718001 | 1.773164 | 21 | 11/2005 | 1.734968 | 1.709048 | 1.775304 | 22 | 10/2005 | 1.763338 | 1.744793 | 1.785399 | 21 | 9/2005 | 1.808866 | 1.764792 | 1.847764 | 22 | 8/2005 | 1.793878 | 1.767284 | 1.813906 | 23 | 7/2005 | 1.751331 | 1.734518 | 1.780118 | 21 | 6/2005 | 1.818528 | 1.793533 | 1.836799 | 22 | 5/2005 | 1.855962 | 1.820863 | 1.903041 | 22 | 4/2005 | 1.894504 | 1.868931 | 1.915309 | 21 | 3/2005 | 1.906674 | 1.869528 | 1.925336 | 21 | 2/2005 | 1.886968 | 1.856312 | 1.922001 | 20 | 1/2005 | 1.877898 | 1.861044 | 1.909791 | 21 | 12/2004 | 1.929198 | 1.908420 | 1.952645 | 23 | 11/2004 | 1.859549 | 1.832136 | 1.908556 | 22 | 10/2004 | 1.806263 | 1.781291 | 1.841768 | 21 | 9/2004 | 1.793308 | 1.773325 | 1.813704 | 22 | 8/2004 | 1.818920 | 1.791109 | 1.840794 | 22 | 7/2004 | 1.842391 | 1.813876 | 1.870404 | 22 | 6/2004 | 1.827613 | 1.808196 | 1.846015 | 22 | 5/2004 | 1.788013 | 1.751298 | 1.835157 | 21 | 4/2004 | 1.801568 | 1.761656 | 1.848717 | 20 | 3/2004 | 1.826804 | 1.795568 | 1.868023 | 23 | 2/2004 | 1.868417 | 1.823383 | 1.905736 | 20 | 1/2004 | 1.822392 | 1.784960 | 1.852419 | 21 | 12/2003 | 1.750153 | 1.720917 | 1.791998 | 21 | 11/2003 | 1.689056 | 1.662640 | 1.720557 | 20 | 10/2003 | 1.676061 | 1.656166 | 1.705194 | 23 | 9/2003 | 1.610007 | 1.562754 | 1.667907 | 22 | 8/2003 | 1.592969 | 1.563458 | 1.615887 | 21 | 7/2003 | 1.623715 | 1.588193 | 1.669603 | 23 | 6/2003 | 1.660912 | 1.626760 | 1.682373 | 21 | 5/2003 | 1.623801 | 1.602292 | 1.644921 | 21 | 4/2003 | 1.574306 | 1.549795 | 1.596987 | 20 | 3/2003 | 1.583206 | 1.557389 | 1.613460 | 21 | 2/2003 | 1.608786 | 1.575146 | 1.651279 | 20 | 1/2003 | 1.616418 | 1.596784 | 1.649535 | 22 | 12/2002 | 1.585669 | 1.546694 | 1.612145 | 20 | 11/2002 | 1.571813 | 1.547949 | 1.589639 | 21 | 10/2002 | 1.557468 | 1.546793 | 1.570973 | 23 | 9/2002 | 1.555360 | 1.532317 | 1.569877 | 21 | 8/2002 | 1.536616 | 1.518954 | 1.568388 | 22 | 7/2002 | 1.553502 | 1.516687 | 1.579296 | 23 | 6/2002 | 1.483421 | 1.454702 | 1.535088 | 20 | 5/2002 | 1.459660 | 1.449904 | 1.467737 | 22 | 4/2002 | 1.442547 | 1.431161 | 1.461041 | 21 | 3/2002 | 1.422367 | 1.410530 | 1.428410 | 20 | 2/2002 | 1.422560 | 1.409010 | 1.430842 | 20 | 1/2002 | 1.432466 | 1.407152 | 1.449894 | 22 | 12/2001 | 1.439578 | 1.420990 | 1.456462 | 19 | 11/2001 | 1.437089 | 1.409237 | 1.465840 | 22 | 10/2001 | 1.451900 | 1.420102 | 1.480187 | 23 | 9/2001 | 1.462598 | 1.446161 | 1.475748 | 20 | 8/2001 | 1.436756 | 1.415335 | 1.457120 | 23 | 7/2001 | 1.414185 | 1.398266 | 1.434456 | 22 | 6/2001 | 1.401248 | 1.377076 | 1.418200 | 21 | 5/2001 | 1.425351 | 1.415830 | 1.438548 | 22 | 4/2001 | 1.434373 | 1.419417 | 1.444498 | 19 | 3/2001 | 1.445526 | 1.420649 | 1.473096 | 22 | 2/2001 | 1.453769 | 1.436490 | 1.478158 | 20 | 1/2001 | 1.478083 | 1.450825 | 1.506719 | 22 | 12/2000 | 1.462694 | 1.433142 | 1.490947 | 19 | 11/2000 | 1.426410 | 1.404500 | 1.451854 | 22 | 10/2000 | 1.451009 | 1.421044 | 1.470177 | 22 | 9/2000 | 1.435113 | 1.398622 | 1.468912 | 21 | 8/2000 | 1.489248 | 1.449089 | 1.508839 | 23 | 7/2000 | 1.508161 | 1.491547 | 1.517497 | 21 | 6/2000 | 1.508368 | 1.495192 | 1.522307 | 22 | 5/2000 | 1.665725 | 1.494458 | 1.759061 | 22 | 4/2000 | 1.680248 | 1.650131 | 1.733863 | 18 | 3/2000 | 1.645308 | 1.620061 | 1.678530 | 23 | 2/2000 | 1.634536 | 1.606846 | 1.668771 | 21 | 1/2000 | 1.625008 | 1.588552 | 1.661320 | 21 | 12/1999 | 1.862963 | 1.849049 | 1.877313 | 23 | 11/1999 | 1.831643 | 1.818501 | 1.852866 | 22 | 10/1999 | 1.806538 | 1.789768 | 1.825329 | 21 | 9/1999 | 1.804134 | 1.758743 | 1.844081 | 22 | 8/1999 | 1.767482 | 1.749250 | 1.779667 | 22 | 7/1999 | 1.773950 | 1.733398 | 1.797489 | 22 | 6/1999 | 1.794376 | 1.773715 | 1.819635 | 22 | 5/1999 | 1.772527 | 1.758743 | 1.788397 | 21 | 4/1999 | 1.754645 | 1.722903 | 1.776146 | 22 | 3/1999 | 1.738224 | 1.708522 | 1.763794 | 23 | 2/1999 | 1.694681 | 1.672760 | 1.718589 | 20 | 1/1999 | 1.659695 | 1.638234 | 1.688495 | 21 | 12/1998 | 1.573916 | 1.560509 | 1.585966 | 23 | 11/1998 | 1.575972 | 1.552855 | 1.593220 | 21 | 10/1998 | 1.567209 | 1.546469 | 1.585320 | 22 | 9/1998 | 1.608204 | 1.593871 | 1.643116 | 22 | 8/1998 | 1.637149 | 1.620842 | 1.667782 | 21 | 7/1998 | 1.653984 | 1.628357 | 1.686986 | 23 | 6/1998 | 1.654688 | 1.626810 | 1.684223 | 22 | 5/1998 | 1.631852 | 1.614566 | 1.673423 | 21 | 4/1998 | 1.692667 | 1.667301 | 1.721874 | 22 | 3/1998 | 1.692097 | 1.666858 | 1.727452 | 22 | 2/1998 | 1.663312 | 1.646178 | 1.671053 | 20 | 1/1998 | 1.660168 | 1.642087 | 1.679190 | 22 | 12/1997 | 1.872787 | 1.845419 | 1.889819 | 23 | 11/1997 | 1.856520 | 1.833116 | 1.875043 | 20 | 10/1997 | 1.824677 | 1.803364 | 1.851780 | 23 | 9/1997 | 1.822791 | 1.798857 | 1.856004 | 22 | 8/1997 | 1.871510 | 1.844911 | 1.931823 | 21 | 7/1997 | 1.896050 | 1.845844 | 1.941091 | 23 | 6/1997 | 1.812743 | 1.795112 | 1.846515 | 21 | 5/1997 | 1.782729 | 1.758138 | 1.807414 | 22 | 4/1997 | 1.783058 | 1.759091 | 1.800816 | 22 | 3/1997 | 1.750485 | 1.722105 | 1.773984 | 21 | 2/1997 | 1.747627 | 1.709593 | 1.767122 | 20 | 1/1997 | 1.710531 | 1.689718 | 1.741979 | 23 | 12/1996 | 1.749762 | 1.713043 | 1.782569 | 22 | 11/1996 | 1.711343 | 1.686692 | 1.750845 | 21 | 10/1996 | 1.655938 | 1.631253 | 1.682236 | 23 | 9/1996 | 1.614914 | 1.599433 | 1.634659 | 21 | 8/1996 | 1.587441 | 1.577316 | 1.595039 | 22 | 7/1996 | 1.607472 | 1.582951 | 1.631269 | 23 | 6/1996 | 1.617478 | 1.609490 | 1.628387 | 20 | 5/1996 | 1.597400 | 1.581851 | 1.621282 | 23 | 4/1996 | 1.574912 | 1.565652 | 1.589314 | 22 | 3/1996 | 1.566441 | 1.558072 | 1.575129 | 21 | 2/1996 | 1.566654 | 1.552378 | 1.576788 | 21 | 1/1996 | 1.556806 | 1.546245 | 1.563166 | 23 | 12/1995 | 1.451808 | 1.446854 | 1.455384 | 21 | 11/1995 | 1.452417 | 1.435889 | 1.470497 | 22 | 10/1995 | 1.468129 | 1.449618 | 1.489838 | 22 | 9/1995 | 1.486515 | 1.467191 | 1.501109 | 21 | 8/1995 | 1.479057 | 1.453771 | 1.494058 | 23 | 7/1995 | 1.458829 | 1.451542 | 1.470458 | 21 | 6/1995 | 1.474023 | 1.451339 | 1.492144 | 22 | 5/1995 | 1.479139 | 1.450274 | 1.499906 | 23 | 4/1995 | 1.475403 | 1.464618 | 1.486155 | 20 | 3/1995 | 1.494729 | 1.475546 | 1.532275 | 23 | 2/1995 | 1.536084 | 1.516712 | 1.560695 | 20 | 1/1995 | 1.560395 | 1.551023 | 1.569671 | 22 | 12/1994 | 1.430306 | 1.416353 | 1.436952 | 22 | 11/1994 | 1.425767 | 1.419782 | 1.430669 | 22 | 10/1994 | 1.421095 | 1.409619 | 1.427550 | 21 | 9/1994 | 1.411868 | 1.395912 | 1.423315 | 22 | 8/1994 | 1.406553 | 1.390843 | 1.418949 | 23 | 7/1994 | 1.411330 | 1.398940 | 1.426619 | 21 | 6/1994 | 1.437848 | 1.423760 | 1.452841 | 22 | 5/1994 | 1.440847 | 1.433109 | 1.451248 | 22 | 4/1994 | 1.450807 | 1.434877 | 1.461139 | 21 | 3/1994 | 1.457606 | 1.434877 | 1.475274 | 23 | 2/1994 | 1.476537 | 1.464955 | 1.495346 | 20 | 1/1994 | 1.494785 | 1.481842 | 1.502303 | 21 | 12/1993 | 1.599180 | 1.592001 | 1.610912 | 23 | 11/1993 | 1.588431 | 1.573562 | 1.602252 | 22 | 10/1993 | 1.564475 | 1.553284 | 1.578709 | 21 | 9/1993 | 1.565932 | 1.547221 | 1.580962 | 22 | 8/1993 | 1.594181 | 1.576387 | 1.612721 | 22 | 7/1993 | 1.592536 | 1.574043 | 1.612038 | 22 | 6/1993 | 1.544846 | 1.526925 | 1.573474 | 22 | 5/1993 | 1.541234 | 1.529165 | 1.556617 | 21 | 4/1993 | 1.533486 | 1.517390 | 1.552227 | 22 | 3/1993 | 1.500939 | 1.477302 | 1.521541 | 23 | 2/1993 | 1.472556 | 1.460177 | 1.490559 | 20 | 1/1993 | 1.530832 | 1.486402 | 1.561491 | 21 | 12/1992 | 1.679456 | 1.654662 | 1.701267 | 23 | 11/1992 | 1.652802 | 1.636160 | 1.660798 | 21 | 10/1992 | 1.675430 | 1.639249 | 1.720992 | 22 | 9/1992 | 1.794109 | 1.697734 | 1.861586 | 22 | 8/1992 | 1.855841 | 1.845585 | 1.867065 | 21 | 7/1992 | 1.877628 | 1.865579 | 1.898356 | 23 | 6/1992 | 1.907646 | 1.897593 | 1.913998 | 22 | 5/1992 | 1.915784 | 1.905239 | 1.920850 | 21 | 4/1992 | 1.896820 | 1.865766 | 1.918753 | 22 | 3/1992 | 1.879480 | 1.875676 | 1.887966 | 22 | 2/1992 | 1.887212 | 1.882998 | 1.891311 | 20 | 1/1992 | 1.877353 | 1.866652 | 1.888081 | 23 | 12/1991 | 1.911646 | 1.903213 | 1.928373 | 22 | 11/1991 | 1.926516 | 1.908822 | 1.937064 | 21 | 10/1991 | 1.937965 | 1.934283 | 1.941088 | 23 | 9/1991 | 1.946037 | 1.937615 | 1.955486 | 21 | 8/1991 | 1.950322 | 1.945048 | 1.962162 | 22 | 7/1991 | 1.955593 | 1.950366 | 1.963693 | 23 | 6/1991 | 1.950563 | 1.941810 | 1.962506 | 20 | 5/1991 | 1.962132 | 1.954395 | 1.969128 | 23 | 4/1991 | 1.969997 | 1.955775 | 1.978800 | 22 | 3/1991 | 1.948062 | 1.937469 | 1.970243 | 21 | 2/1991 | 1.935952 | 1.929263 | 1.946520 | 20 | 1/1991 | 1.941709 | 1.926000 | 1.954065 | 23 | 12/1990 | 1.685359 | 1.678474 | 1.695459 | 21 | 11/1990 | 1.700403 | 1.689342 | 1.708038 | 22 | 10/1990 | 1.719922 | 1.701225 | 1.753215 | 23 | 9/1990 | 1.711594 | 1.692032 | 1.723375 | 20 | 8/1990 | 1.725506 | 1.706738 | 1.748490 | 23 | 7/1990 | 1.712499 | 1.685431 | 1.729949 | 22 | 6/1990 | 1.671313 | 1.655386 | 1.687527 | 21 | 5/1990 | 1.628987 | 1.606320 | 1.660154 | 23 | 4/1990 | 1.614645 | 1.601796 | 1.632842 | 21 | 3/1990 | 1.622242 | 1.593524 | 1.667294 | 22 | 2/1990 | 1.664325 | 1.653335 | 1.674342 | 20 | 1/1990 | 1.640364 | 1.602662 | 1.658899 | 23 | 12/1989 | 1.593049 | 1.567844 | 1.608650 | 21 | 11/1989 | 1.638847 | 1.595958 | 1.665908 | 22 | 10/1989 | 1.680152 | 1.643092 | 1.713833 | 22 | 9/1989 | 1.723924 | 1.712607 | 1.731609 | 21 | 8/1989 | 1.727947 | 1.722213 | 1.740194 | 23 | 7/1989 | 1.729616 | 1.710553 | 1.746869 | 21 | 6/1989 | 1.731743 | 1.707702 | 1.756808 | 22 | 5/1989 | 1.778730 | 1.754689 | 1.785821 | 23 | 4/1989 | 1.783321 | 1.778973 | 1.791733 | 20 | 3/1989 | 1.794706 | 1.780096 | 1.805397 | 23 | 2/1989 | 1.818814 | 1.787279 | 1.833934 | 20 | 1/1989 | 1.821290 | 1.798609 | 1.834790 | 22 | 12/1988 | 2.007542 | 1.992428 | 2.022513 | 22 | 11/1988 | 1.985790 | 1.979149 | 2.007717 | 22 | 10/1988 | 1.984715 | 1.970800 | 1.996649 | 21 | 9/1988 | 1.974235 | 1.964120 | 1.990707 | 22 | 8/1988 | 2.003669 | 1.974753 | 2.021670 | 23 | 7/1988 | 1.969256 | 1.936534 | 2.007273 | 21 | 6/1988 | 1.959476 | 1.947153 | 1.969971 | 22 | 5/1988 | 1.981915 | 1.965053 | 1.994636 | 22 | 4/1988 | 1.967335 | 1.955286 | 1.978081 | 21 | 3/1988 | 1.931175 | 1.887028 | 1.957939 | 23 | 2/1988 | 1.879882 | 1.870922 | 1.885910 | 21 | 1/1988 | 1.877102 | 1.869946 | 1.882468 | 21 | 12/1987 | 1.546413 | 1.535667 | 1.552659 | 23 | 11/1987 | 1.546159 | 1.540989 | 1.552455 | 21 | 10/1987 | 1.541187 | 1.537445 | 1.544718 | 22 | 9/1987 | 1.535551 | 1.529390 | 1.540237 | 22 | 8/1987 | 1.529185 | 1.521194 | 1.538910 | 21 | 7/1987 | 1.530835 | 1.522835 | 1.540320 | 23 | 6/1987 | 1.527968 | 1.511066 | 1.538946 | 22 | 5/1987 | 1.535022 | 1.518162 | 1.543462 | 21 | 4/1987 | 1.520004 | 1.500180 | 1.532578 | 22 | 3/1987 | 1.504576 | 1.469339 | 1.524841 | 22 | 2/1987 | 1.444891 | 1.424730 | 1.466119 | 20 | 1/1987 | 1.450769 | 1.426063 | 1.476195 | 22 | 12/1986 | 1.217353 | 1.200353 | 1.232541 | 23 | 11/1986 | 1.226266 | 1.207782 | 1.249918 | 20 | 10/1986 | 1.217560 | 1.202548 | 1.243542 | 23 | 9/1986 | 1.269954 | 1.236135 | 1.296008 | 22 | 8/1986 | 1.290967 | 1.278656 | 1.309165 | 21 | 7/1986 | 1.351666 | 1.308550 | 1.390067 | 23 | 6/1986 | 1.389683 | 1.381518 | 1.410879 | 21 | 5/1986 | 1.396213 | 1.385629 | 1.409105 | 22 | 4/1986 | 1.399014 | 1.376152 | 1.432136 | 22 | 3/1986 | 1.366393 | 1.315922 | 1.405372 | 21 | 2/1986 | 1.367212 | 1.340455 | 1.380937 | 20 | 1/1986 | 1.419074 | 1.362321 | 1.449877 | 23 | 12/1985 | 1.170116 | 1.146942 | 1.201096 | 22 | 11/1985 | 1.194680 | 1.187665 | 1.202240 | 21 | 10/1985 | 1.202617 | 1.196595 | 1.209598 | 23 | 9/1985 | 1.230315 | 1.200737 | 1.243678 | 21 | 8/1985 | 1.229825 | 1.217332 | 1.241534 | 22 | 7/1985 | 1.264494 | 1.248672 | 1.279231 | 23 | 6/1985 | 1.237241 | 1.226429 | 1.247269 | 20 | 5/1985 | 1.226185 | 1.215935 | 1.240833 | 23 | 4/1985 | 1.212309 | 1.198661 | 1.226573 | 22 | 3/1985 | 1.176981 | 1.146524 | 1.217985 | 21 | 2/1985 | 1.149625 | 1.138549 | 1.163727 | 20 | 1/1985 | 1.140844 | 1.125579 | 1.161055 | 23 | 12/1984 | 1.370168 | 1.350684 | 1.383876 | 21 | 11/1984 | 1.383735 | 1.370224 | 1.393832 | 22 | 10/1984 | 1.392514 | 1.372568 | 1.412909 | 23 | 9/1984 | 1.409054 | 1.398326 | 1.422126 | 20 | 8/1984 | 1.402131 | 1.390388 | 1.408752 | 23 | 7/1984 | 1.392565 | 1.372807 | 1.404295 | 22 | 6/1984 | 1.397680 | 1.389240 | 1.405429 | 21 | 5/1984 | 1.411531 | 1.399768 | 1.424107 | 23 | 4/1984 | 1.394395 | 1.384616 | 1.404775 | 21 | 3/1984 | 1.402507 | 1.389503 | 1.430767 | 22 | 2/1984 | 1.435841 | 1.426112 | 1.448293 | 21 | 1/1984 | 1.451749 | 1.446696 | 1.457928 | 22 | 12/1983 | 1.689046 | 1.680994 | 1.695909 | 22 | 11/1983 | 1.695611 | 1.686001 | 1.703950 | 22 | 10/1983 | 1.673533 | 1.658447 | 1.683540 | 21 | 9/1983 | 1.703200 | 1.688032 | 1.714456 | 22 | 8/1983 | 1.705533 | 1.683912 | 1.715264 | 23 | 7/1983 | 1.683443 | 1.660612 | 1.706601 | 21 | 6/1983 | 1.681461 | 1.646937 | 1.723037 | 22 | 5/1983 | 1.658672 | 1.637215 | 1.719299 | 22 | 4/1983 | 1.606620 | 1.550550 | 1.645575 | 21 | 3/1983 | 1.537178 | 1.520317 | 1.557745 | 23 | 2/1983 | 1.570751 | 1.550122 | 1.589034 | 20 | 1/1983 | 1.586275 | 1.556213 | 1.618048 | 21 | 12/1982 | 1.837403 | 1.800977 | 1.875383 | 23 | 11/1982 | 1.934124 | 1.865620 | 1.977990 | 22 | 10/1982 | 1.978535 | 1.972268 | 1.983556 | 21 | 9/1982 | 1.973246 | 1.966924 | 1.981284 | 22 | 8/1982 | 1.964859 | 1.955632 | 1.973902 | 22 | 7/1982 | 1.962423 | 1.946045 | 1.972005 | 22 | 6/1982 | 1.948545 | 1.916770 | 1.967313 | 22 | 5/1982 | 1.901815 | 1.879825 | 1.916092 | 21 | 4/1982 | 1.922756 | 1.899452 | 1.943397 | 22 | 3/1982 | 1.934874 | 1.916667 | 1.951013 | 23 | 2/1982 | 1.938364 | 1.931668 | 1.942539 | 20 | 1/1982 | 1.916981 | 1.901640 | 1.929494 | 21 | 12/1981 | 2.304531 | 2.278927 | 2.323953 | 23 | 11/1981 | 2.269589 | 2.230170 | 2.319955 | 21 | 10/1981 | 2.225519 | 2.200990 | 2.254970 | 22 | 9/1981 | 2.250689 | 2.171799 | 2.348181 | 22 | 8/1981 | 2.369843 | 2.355953 | 2.389843 | 21 | 7/1981 | 2.376240 | 2.355800 | 2.417750 | 23 | 6/1981 | 2.429952 | 2.408536 | 2.481821 | 22 | 5/1981 | 2.471638 | 2.445974 | 2.488503 | 21 | 4/1981 | 2.429619 | 2.409645 | 2.445974 | 22 | 3/1981 | 2.422502 | 2.404277 | 2.449599 | 22 | 2/1981 | 2.493548 | 2.410248 | 2.546580 | 20 | 1/1981 | 2.447817 | 2.387953 | 2.536596 | 22 | 12/1980 | 2.591530 | 2.559315 | 2.620911 | 23 | 11/1980 | 2.584922 | 2.527277 | 2.650837 | 20 | 10/1980 | 2.509933 | 2.448443 | 2.605116 | 23 | 9/1980 | 2.442131 | 2.420420 | 2.471258 | 22 | 8/1980 | 2.411442 | 2.380779 | 2.442089 | 21 | 7/1980 | 2.368025 | 2.356957 | 2.379549 | 23 | 6/1980 | 2.361783 | 2.349943 | 2.381495 | 21 | 5/1980 | 2.361422 | 2.342872 | 2.394765 | 22 | 4/1980 | 2.367193 | 2.339606 | 2.394929 | 22 | 3/1980 | 2.337079 | 2.299775 | 2.391461 | 21 | 2/1980 | 2.302287 | 2.282619 | 2.320496 | 21 | 1/1980 | 2.253908 | 2.212449 | 2.281762 | 23 | 3/1979 | 2.029628 | 2.021219 | 2.041323 | 8 | 2/1979 | 2.004296 | 1.980687 | 2.025776 | 20 | 1/1979 | 2.006740 | 1.988514 | 2.047666 | 23 | 12/1978 | 1.986040 | 1.934845 | 2.042366 | 21 | 11/1978 | 1.963458 | 1.929734 | 2.055822 | 22 | 10/1978 | 2.006774 | 1.968459 | 2.094880 | 22 | 9/1978 | 1.958120 | 1.931360 | 1.984208 | 21 | 8/1978 | 1.941990 | 1.919207 | 1.997408 | 23 | 7/1978 | 1.894850 | 1.863456 | 1.935611 | 21 | 6/1978 | 1.836845 | 1.818051 | 1.862381 | 22 | 5/1978 | 1.818190 | 1.806421 | 1.832223 | 23 | 4/1978 | 1.850979 | 1.815821 | 1.878541 | 20 | 3/1978 | 1.907386 | 1.856154 | 1.949799 | 23 | 2/1978 | 1.940221 | 1.925926 | 1.951973 | 20 | 1/1978 | 1.933433 | 1.893488 | 1.980121 | 22 | 12/1977 | 1.856518 | 1.817197 | 1.912646 | 22 | 11/1977 | 1.819850 | 1.806952 | 1.851256 | 22 | 10/1977 | 1.770587 | 1.755665 | 1.831499 | 21 | 9/1977 | 1.743491 | 1.741450 | 1.746121 | 22 | 8/1977 | 1.740313 | 1.737387 | 1.742969 | 23 | 7/1977 | 1.722385 | 1.719180 | 1.743411 | 21 | 6/1977 | 1.719243 | 1.717369 | 1.721368 | 22 | 5/1977 | 1.718671 | 1.716800 | 1.720266 | 22 | 4/1977 | 1.719244 | 1.717701 | 1.720003 | 21 | 3/1977 | 1.717144 | 1.712013 | 1.720605 | 23 | 2/1977 | 1.710191 | 1.699837 | 1.716920 | 20 | 1/1977 | 1.713347 | 1.701430 | 1.723315 | 21 | 12/1976 | 1.678553 | 1.656647 | 1.701587 | 23 | 11/1976 | 1.636590 | 1.588913 | 1.682865 | 22 | 10/1976 | 1.641124 | 1.566074 | 1.676327 | 21 | 9/1976 | 1.731159 | 1.645046 | 1.775268 | 22 | 8/1976 | 1.782958 | 1.771284 | 1.792899 | 22 | 7/1976 | 1.786167 | 1.773217 | 1.805001 | 22 | 6/1976 | 1.763908 | 1.718201 | 1.782690 | 22 | 5/1976 | 1.808163 | 1.760414 | 1.838247 | 21 | 4/1976 | 1.847346 | 1.813094 | 1.880396 | 22 | 3/1976 | 1.945348 | 1.912568 | 2.028048 | 23 | 2/1976 | 2.026958 | 2.023842 | 2.031487 | 20 | 1/1976 | 2.028079 | 2.016067 | 2.035425 | 22 | 12/1975 | 2.021770 | 2.016297 | 2.027017 | 23 | 11/1975 | 2.050755 | 2.017430 | 2.073276 | 20 | 10/1975 | 2.056540 | 2.030087 | 2.077810 | 23 | 9/1975 | 2.086112 | 2.035001 | 2.114153 | 22 | 8/1975 | 2.114212 | 2.095984 | 2.145688 | 21 | 7/1975 | 2.183903 | 2.144382 | 2.205096 | 23 | 6/1975 | 2.281770 | 2.191694 | 2.325859 | 21 | 5/1975 | 2.322173 | 2.300064 | 2.352397 | 22 | 4/1975 | 2.370009 | 2.342869 | 2.409535 | 22 | 3/1975 | 2.418020 | 2.402915 | 2.431863 | 21 | 2/1975 | 2.394343 | 2.364056 | 2.426789 | 20 | 1/1975 | 2.362283 | 2.336638 | 2.397386 | 23 | 12/1974 | 2.327855 | 2.312132 | 2.349035 | 22 | 11/1974 | 2.328517 | 2.306760 | 2.349109 | 21 | 10/1974 | 2.332624 | 2.322376 | 2.339513 | 23 | 9/1974 | 2.316324 | 2.308411 | 2.333095 | 21 | 8/1974 | 2.346647 | 2.312840 | 2.386328 | 22 | 7/1974 | 2.390838 | 2.377271 | 2.403070 | 23 | 6/1974 | 2.389725 | 2.355711 | 2.405449 | 20 | 5/1974 | 2.415380 | 2.388678 | 2.436281 | 23 | 4/1974 | 2.388802 | 2.356293 | 2.429914 | 22 | 3/1974 | 2.340199 | 2.270512 | 2.398335 | 21 | 2/1974 | 2.276873 | 2.226040 | 2.313326 | 20 | 1/1974 | 2.228473 | 2.168679 | 2.321495 | 23 | 12/1973 | 2.318730 | 2.308099 | 2.340814 | 21 | 11/1973 | 2.391601 | 2.336502 | 2.439004 | 22 | 10/1973 | 2.429345 | 2.412564 | 2.452854 | 23 | 9/1973 | 2.419270 | 2.401156 | 2.459096 | 20 | 8/1973 | 2.476971 | 2.456055 | 2.516460 | 23 | 7/1973 | 2.542806 | 2.479003 | 2.583963 | 22 | 6/1973 | 2.576275 | 2.568879 | 2.585337 | 21 | 5/1973 | 2.531108 | 2.489074 | 2.578649 | 23 | 4/1973 | 2.483697 | 2.475873 | 2.489074 | 21 | 3/1973 | 2.488171 | 2.460121 | 2.498765 | 22 | 2/1973 | 2.423111 | 2.379217 | 2.481534 | 20 | 1/1973 | 2.355419 | 2.346588 | 2.379414 | 23 | 12/1972 | 2.345291 | 2.336627 | 2.353088 | 21 | 11/1972 | 2.351046 | 2.341162 | 2.356241 | 22 | 10/1972 | 2.396220 | 2.332948 | 2.425020 | 22 | 9/1972 | 2.441993 | 2.420287 | 2.449338 | 21 | 8/1972 | 2.450365 | 2.446289 | 2.454594 | 23 | 7/1972 | 2.444380 | 2.415085 | 2.459048 | 21 | 6/1972 | 2.580351 | 2.447790 | 2.613089 | 22 | 5/1972 | 2.612833 | 2.609953 | 2.616136 | 23 | 4/1972 | 2.610433 | 2.605365 | 2.617011 | 20 | 3/1972 | 2.618914 | 2.604720 | 2.648897 | 23 | 2/1972 | 2.603803 | 2.591523 | 2.609656 | 21 | 1/1972 | 2.570602 | 2.549974 | 2.594578 | 21 | 12/1971 | 2.527016 | 2.493952 | 2.555402 | 23 | 11/1971 | 2.493490 | 2.491764 | 2.494404 | 22 | 10/1971 | 2.491107 | 2.486446 | 2.494526 | 21 | 9/1971 | 2.469067 | 2.455826 | 2.485299 | 22 | 8/1971 | 2.432864 | 2.417548 | 2.478318 | 22 | 7/1971 | 2.418786 | 2.417979 | 2.419738 | 22 | 6/1971 | 2.419230 | 2.416912 | 2.420291 | 22 | 5/1971 | 2.418803 | 2.413677 | 2.420118 | 21 | 4/1971 | 2.417790 | 2.412948 | 2.419701 | 22 | 3/1971 | 2.418773 | 2.415434 | 2.419635 | 23 | 2/1971 | 2.417765 | 2.414002 | 2.419644 | 20 | 1/1971 | 2.404942 | 2.393366 | 2.417156 | 21 | 12/1970 | 2.391001 | 2.388709 | 2.393860 | 23 | 11/1970 | 2.390527 | 2.389005 | 2.392214 | 21 | 10/1970 | 2.387495 | 2.385463 | 2.390604 | 22 | 9/1970 | 2.385029 | 2.381228 | 2.387665 | 22 | 8/1970 | 2.387987 | 2.383641 | 2.391328 | 21 | 7/1970 | 2.390625 | 2.388113 | 2.395592 | 23 | 6/1970 | 2.398006 | 2.395340 | 2.400011 | 22 | 5/1970 | 2.403937 | 2.400924 | 2.406061 | 21 | 4/1970 | 2.406392 | 2.405223 | 2.407698 | 22 | 3/1970 | 2.406059 | 2.402737 | 2.408795 | 22 | 2/1970 | 2.404757 | 2.401648 | 2.407643 | 20 | 1/1970 | 2.400613 | 2.398428 | 2.402332 | 22 | 12/1969 | 2.397559 | 2.395836 | 2.400878 | 23 | 11/1969 | 2.396774 | 2.394893 | 2.398764 | 20 | 10/1969 | 2.390298 | 2.380777 | 2.396748 | 23 | 9/1969 | 2.384104 | 2.381900 | 2.388398 | 22 | 8/1969 | 2.385800 | 2.380198 | 2.391587 | 21 | 7/1969 | 2.390839 | 2.388918 | 2.392825 | 23 | 6/1969 | 2.390215 | 2.388381 | 2.391370 | 21 | 5/1969 | 2.385483 | 2.360202 | 2.391212 | 22 | 4/1969 | 2.393217 | 2.384476 | 2.396468 | 22 | 3/1969 | 2.391795 | 2.388112 | 2.396320 | 21 | 2/1969 | 2.391609 | 2.389749 | 2.393939 | 20 | 1/1969 | 2.387027 | 2.383760 | 2.392292 | 23 | 12/1968 | 2.384631 | 2.382804 | 2.388209 | 22 | 11/1968 | 2.386969 | 2.382116 | 2.391550 | 21 | 10/1968 | 2.389936 | 2.388004 | 2.391266 | 23 | 9/1968 | 2.387486 | 2.382882 | 2.390122 | 21 | 8/1968 | 2.391293 | 2.382882 | 2.395123 | 22 | 7/1968 | 2.389738 | 2.382143 | 2.395268 | 23 | 6/1968 | 2.384874 | 2.382299 | 2.387316 | 20 | 5/1968 | 2.389508 | 2.383451 | 2.396991 | 23 | 4/1968 | 2.402054 | 2.396419 | 2.406478 | 22 | 3/1968 | 2.398916 | 2.389182 | 2.407858 | 21 | 2/1968 | 2.409907 | 2.404466 | 2.412113 | 21 | 1/1968 | 2.409199 | 2.403548 | 2.412088 | 23 | 12/1967 | 2.406593 | 2.400763 | 2.420080 | 21 | 11/1967 | 2.634708 | 2.419347 | 2.784302 | 22 | 10/1967 | 2.783186 | 2.781940 | 2.784535 | 22 | 9/1967 | 2.783852 | 2.782972 | 2.785738 | 21 | 8/1967 | 2.785374 | 2.784219 | 2.787942 | 23 | 7/1967 | 2.787540 | 2.785618 | 2.789145 | 21 | 6/1967 | 2.791265 | 2.789237 | 2.793449 | 22 | 5/1967 | 2.797022 | 2.794834 | 2.799859 | 23 | 4/1967 | 2.799115 | 2.797766 | 2.800574 | 20 | 3/1967 | 2.796271 | 2.794221 | 2.799557 | 23 | 2/1967 | 2.794084 | 2.791874 | 2.796005 | 20 | 1/1967 | 2.790881 | 2.789167 | 2.794354 | 22 | 12/1966 | 2.790046 | 2.788333 | 2.791582 | 22 | 11/1966 | 2.791079 | 2.789744 | 2.792247 | 22 | 10/1966 | 2.791861 | 2.790750 | 2.792845 | 21 | 9/1966 | 2.789212 | 2.786787 | 2.791485 | 22 | 8/1966 | 2.788881 | 2.787551 | 2.790319 | 23 | 7/1966 | 2.788543 | 2.785997 | 2.791589 | 21 | 6/1966 | 2.789828 | 2.787982 | 2.791481 | 22 | 5/1966 | 2.792306 | 2.790698 | 2.794246 | 22 | 4/1966 | 2.793652 | 2.792411 | 2.794828 | 21 | 3/1966 | 2.795404 | 2.792952 | 2.799562 | 23 | 2/1966 | 2.802496 | 2.800329 | 2.804246 | 20 | 1/1966 | 2.803983 | 2.802824 | 2.804945 | 21 | 12/1965 | 2.802136 | 2.801130 | 2.803341 | 23 | 11/1965 | 2.803778 | 2.802790 | 2.805021 | 22 | 10/1965 | 2.803020 | 2.802224 | 2.803949 | 21 | 9/1965 | 2.796320 | 2.790651 | 2.802264 | 22 | 8/1965 | 2.790701 | 2.789857 | 2.791769 | 22 | 7/1965 | 2.790831 | 2.789955 | 2.792519 | 22 | 6/1965 | 2.792441 | 2.790901 | 2.794795 | 22 | 5/1965 | 2.796839 | 2.792531 | 2.798894 | 21 | 4/1965 | 2.795583 | 2.789364 | 2.799226 | 22 | 3/1965 | 2.792014 | 2.790177 | 2.794676 | 23 | 2/1965 | 2.794968 | 2.793626 | 2.796572 | 20 | 1/1965 | 2.791156 | 2.789475 | 2.792410 | 21 | 12/1964 | 2.790367 | 2.789463 | 2.792247 | 23 | 11/1964 | 2.785059 | 2.782138 | 2.791037 | 21 | 10/1964 | 2.783531 | 2.782615 | 2.785479 | 22 | 9/1964 | 2.783581 | 2.783062 | 2.784415 | 22 | 8/1964 | 2.786725 | 2.783912 | 2.788761 | 21 | 7/1964 | 2.789852 | 2.787450 | 2.792775 | 23 | 6/1964 | 2.794298 | 2.791698 | 2.797282 | 22 | 5/1964 | 2.799558 | 2.798540 | 2.800131 | 21 | 4/1964 | 2.799002 | 2.798188 | 2.800282 | 22 | 3/1964 | 2.798169 | 2.797685 | 2.798581 | 22 | 2/1964 | 2.797116 | 2.794492 | 2.798470 | 20 | 1/1964 | 2.798230 | 2.796337 | 2.799266 | 23 | 12/1963 | 2.796607 | 2.795994 | 2.797352 | 22 | 11/1963 | 2.797915 | 2.797433 | 2.798420 | 21 | 10/1963 | 2.797855 | 2.797326 | 2.798472 | 23 | 9/1963 | 2.797770 | 2.797106 | 2.798955 | 21 | 8/1963 | 2.799699 | 2.797650 | 2.800943 | 22 | 7/1963 | 2.800937 | 2.800281 | 2.801919 | 23 | 6/1963 | 2.800245 | 2.799819 | 2.800704 | 20 | 5/1963 | 2.799718 | 2.799027 | 2.800683 | 23 | 4/1963 | 2.800787 | 2.799800 | 2.801603 | 22 | 3/1963 | 2.800596 | 2.798538 | 2.802250 | 21 | 2/1963 | 2.803479 | 2.802440 | 2.804598 | 20 | 1/1963 | 2.804706 | 2.802151 | 2.806317 | 23 | 12/1962 | 2.803493 | 2.802151 | 2.803912 | 21 | 11/1962 | 2.802044 | 2.800748 | 2.803892 | 22 | 10/1962 | 2.801603 | 2.800800 | 2.802497 | 23 | 9/1962 | 2.801020 | 2.800050 | 2.801750 | 20 | 8/1962 | 2.803933 | 2.801151 | 2.805849 | 23 | 7/1962 | 2.806739 | 2.804603 | 2.808295 | 22 | 6/1962 | 2.808344 | 2.805990 | 2.810412 | 21 | 5/1962 | 2.812063 | 2.809070 | 2.813859 | 23 | 4/1962 | 2.813953 | 2.811547 | 2.815313 | 21 | 3/1962 | 2.815063 | 2.810872 | 2.816961 | 22 | 2/1962 | 2.814436 | 2.812093 | 2.815947 | 20 | 1/1962 | 2.810565 | 2.807957 | 2.811960 | 23 | 12/1961 | 2.809527 | 2.805894 | 2.812641 | 21 | 11/1961 | 2.814789 | 2.812906 | 2.815568 | 22 | 10/1961 | 2.815173 | 2.813572 | 2.816437 | 22 | 9/1961 | 2.811735 | 2.806706 | 2.813970 | 21 | 8/1961 | 2.802568 | 2.795472 | 2.805305 | 23 | 7/1961 | 2.787177 | 2.784368 | 2.794487 | 21 | 6/1961 | 2.789927 | 2.787132 | 2.793181 | 22 | 5/1961 | 2.793865 | 2.790176 | 2.796303 | 23 | 4/1961 | 2.798046 | 2.795577 | 2.799788 | 20 | 3/1961 | 2.796994 | 2.791688 | 2.799496 | 23 | 2/1961 | 2.800371 | 2.795147 | 2.804542 | 20 | 1/1961 | 2.806429 | 2.802682 | 2.807383 | 22 | 12/1960 | 2.807567 | 2.803644 | 2.810837 | 22 | 11/1960 | 2.813561 | 2.808199 | 2.816830 | 22 | 10/1960 | 2.811085 | 2.808674 | 2.814673 | 21 | 9/1960 | 2.812753 | 2.807674 | 2.816307 | 22 | 8/1960 | 2.810176 | 2.808393 | 2.811990 | 23 | 7/1960 | 2.808235 | 2.806715 | 2.809832 | 21 | 6/1960 | 2.802605 | 2.799041 | 2.806715 | 22 | 5/1960 | 2.806093 | 2.803118 | 2.809113 | 22 | 4/1960 | 2.809581 | 2.807674 | 2.811751 | 21 | 3/1960 | 2.805863 | 2.803597 | 2.807674 | 23 | 2/1960 | 2.803382 | 2.802302 | 2.804355 | 21 | 1/1960 | 2.799860 | 2.797986 | 2.802609 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / PAB with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|