Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 GBP-Great-Britain [Pound sterling / £]=4.6625 PEN-Peru [Peruvian nuevo sol]	1 GBP=4.66255 PEN
1 PEN-Peru [Peruvian nuevo sol]=0.2145 GBP-Great-Britain [Pound sterling / £]	1 PEN=0.214475 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1976-01-01 / 2024-04-18

Month	Average GBP/PEN=	Min GBP/PEN=	Max GBP/PEN=	Nb of working days
4/2024	4.662642	4.597907	4.719326	14
3/2024	4.722574	4.665136	4.792091	21
2/2024	4.834501	4.796036	4.880385	21
1/2024	4.738525	4.670623	4.851676	23
12/2023	4.730504	4.695436	4.851647	21
11/2023	4.688897	4.623421	4.811550	22
10/2023	4.673271	4.589511	4.723669	22
9/2023	4.618364	4.570424	4.685307	21
8/2023	4.690630	4.603496	4.754655	23
7/2023	4.641275	4.598119	4.711695	21
6/2023	4.608343	4.563663	4.664764	22
5/2023	4.598646	4.532969	4.675983	23
4/2023	4.688739	4.647224	4.740983	20
3/2023	4.592073	4.482848	4.648573	23
2/2023	4.639859	4.548672	4.741614	20
1/2023	4.676238	4.524856	4.830436	22
12/2022	4.666732	4.564608	4.771136	21
11/2022	4.559174	4.424289	4.683619	22
10/2022	4.490441	4.376005	4.612389	21
9/2022	4.398735	4.209276	4.530732	22
8/2022	4.646673	4.436078	4.808891	23
7/2022	4.671860	4.578161	4.759810	21
6/2022	4.615259	4.539294	4.709746	22
5/2022	4.677278	4.581796	4.820786	22
4/2022	4.817755	4.767777	4.877670	19
3/2022	4.932371	4.840498	5.066043	23
2/2022	5.136945	5.008063	5.280886	20
1/2022	5.278498	5.134098	5.370296	21
12/2021	5.385344	5.345639	5.424481	23
11/2021	5.405651	5.351982	5.473393	22
10/2021	5.512212	5.388842	5.625076	21
9/2021	5.643288	5.556614	5.696527	22
8/2021	5.631098	5.483769	5.697193	22
7/2021	5.428680	5.301549	5.521204	22
6/2021	5.477611	5.375030	5.574987	22
5/2021	5.307029	5.160954	5.461687	21
4/2021	5.114818	4.927692	5.336993	20
3/2021	5.132885	5.078037	5.195693	23
2/2021	5.051673	4.959438	5.161670	20
1/2021	4.938242	4.871153	5.002056	20
12/2020	4.839979	4.721230	4.937718	22
11/2020	4.764743	4.670313	4.856124	21
10/2020	4.664098	4.608404	4.715040	22
9/2020	4.606400	4.515270	4.766099	22
8/2020	4.679205	4.597778	4.733403	21
7/2020	4.458413	4.389827	4.615617	23
6/2020	4.348842	4.257358	4.393756	22
5/2020	4.203491	4.157266	4.241244	20
4/2020	4.226760	4.161713	4.305837	20
3/2020	4.314591	4.076899	4.540974	22
2/2020	4.395561	4.371284	4.417253	20
1/2020	4.345825	4.319307	4.425629	22
12/2019	4.408633	4.288876	4.504183	20
11/2019	4.336369	4.274781	4.373287	21
10/2019	4.242912	4.114720	4.334547	23
9/2019	4.151760	4.097194	4.195849	21
8/2019	4.103415	4.003255	4.154300	22
7/2019	4.104487	4.006095	4.163413	23
6/2019	4.222907	4.183791	4.273277	20
5/2019	4.273013	4.229669	4.324975	22
4/2019	4.309077	4.282470	4.354476	20
3/2019	4.350925	4.317616	4.380911	21
2/2019	4.321039	4.268684	4.397330	20
1/2019	4.311642	4.238924	4.427156	22
12/2018	4.266823	4.218189	4.332589	19
11/2018	4.354633	4.304352	4.421818	22
10/2018	4.334881	4.280992	4.418320	23
9/2018	4.325504	4.237316	4.380937	20
8/2018	4.234806	4.182202	4.300745	23
7/2018	4.317628	4.247989	4.384762	22
6/2018	4.349085	4.288590	4.381383	21
5/2018	4.409122	4.351814	4.483891	22
4/2018	4.542405	4.430853	4.621090	20
3/2018	4.547382	4.492858	4.600846	21
2/2018	4.539331	4.501968	4.584692	20
1/2018	4.445686	4.344225	4.579346	22
12/2017	4.356593	4.315312	4.410088	19
11/2017	4.319158	4.246657	4.586614	22
10/2017	4.291396	4.243347	4.340942	22
9/2017	4.323344	4.193260	4.405441	21
8/2017	4.201506	4.147835	4.286350	23
7/2017	4.220719	4.188268	4.265171	21
6/2017	4.181624	4.138769	4.221644	22
5/2017	4.229909	4.190377	4.275883	22
4/2017	4.106055	4.021860	4.199680	18
3/2017	4.030338	3.987101	4.088311	23
2/2017	4.071002	4.037422	4.128223	20
1/2017	4.117628	4.058659	4.165234	22
12/2016	4.235470	4.116769	4.358886	21
11/2016	4.225288	4.114212	4.304779	22
10/2016	4.175054	4.089709	4.354497	21
9/2016	4.447283	4.326494	4.527178	22
8/2016	4.367517	4.246705	4.475369	23
7/2016	4.345708	4.253541	4.421155	21
6/2016	4.716800	4.368468	4.886298	22
5/2016	4.836941	4.774488	4.928799	22
4/2016	4.719857	4.627314	4.821735	21
3/2016	4.854502	4.721495	4.934284	21
2/2016	5.011352	4.881750	5.106719	21
1/2016	4.943130	4.859983	5.023785	20
12/2015	5.056346	5.005008	5.107361	22
11/2015	5.059414	4.986616	5.129811	21
10/2015	4.965435	4.870853	5.039330	22
9/2015	4.937646	4.868091	4.997032	22
8/2015	5.047582	4.952288	5.183943	21
7/2015	4.950234	4.892650	4.982546	23
6/2015	4.918199	4.802877	5.033613	22
5/2015	4.863546	4.732125	4.974035	20
4/2015	4.657532	4.531959	4.815857	20
3/2015	4.625916	4.519089	4.761548	22
2/2015	4.715739	4.595548	4.795869	20
1/2015	4.549211	4.505131	4.600273	21
12/2014	4.630156	4.579141	4.683848	21
11/2014	4.617106	4.563202	4.670792	20
10/2014	4.671986	4.621256	4.718984	23
9/2014	4.667244	4.603600	4.713927	22
8/2014	4.698724	4.656896	4.734746	21
7/2014	4.757937	4.709954	4.801440	23
6/2014	4.726167	4.636342	4.781086	21
5/2014	4.700452	4.624078	4.763527	21
4/2014	4.679342	4.624030	4.728768	20
3/2014	4.665138	4.631465	4.695340	21
2/2014	4.661470	4.598957	4.711805	20
1/2014	4.625757	4.587260	4.682736	22
12/2013	4.570929	4.504556	4.625683	20
11/2013	4.505385	4.429582	4.584856	21
10/2013	4.463808	4.422738	4.528254	23
9/2013	4.408869	4.375948	4.500580	21
8/2013	4.342892	4.236056	4.426270	22
7/2013	4.218306	4.136369	4.295067	23
6/2013	4.258806	4.157836	4.321225	20
5/2013	4.041059	3.951496	4.154817	22
4/2013	3.975509	3.912308	4.102879	21
3/2013	3.910744	3.865386	3.938787	20
2/2013	3.997386	3.918249	4.081651	20
1/2013	4.073979	4.028809	4.159442	22
12/2012	4.147618	4.119140	4.180982	19
11/2012	4.150317	4.124943	4.195476	22
10/2012	4.168012	4.130117	4.203686	23
9/2012	4.193282	4.145897	4.223739	20
8/2012	4.112463	4.080566	4.145120	23
7/2012	4.107281	4.064470	4.174803	22
6/2012	4.155322	4.105694	4.192979	21
5/2012	4.244657	4.196656	4.290615	22
4/2012	4.256339	4.213368	4.291936	19
3/2012	4.226893	4.167226	4.272516	22
2/2012	4.240758	4.199998	4.271779	21
1/2012	4.176568	4.123225	4.247247	22
12/2011	4.211082	4.155488	4.242820	21
11/2011	4.279089	4.184253	4.347461	22
10/2011	4.304711	4.231910	4.370719	21
9/2011	4.332678	4.246718	4.430960	22
8/2011	4.482517	4.445417	4.532686	23
7/2011	4.421352	4.341958	4.492682	21
6/2011	4.481213	4.400643	4.579893	22
5/2011	4.543581	4.440201	4.737742	22
4/2011	4.606150	4.502964	4.708341	19
3/2011	4.489797	4.431088	4.557191	23
2/2011	4.469796	4.426105	4.515029	20
1/2011	4.397323	4.336737	4.456791	21
12/2010	4.388988	4.314430	4.474369	23
11/2010	4.478576	4.385789	4.543139	22
10/2010	4.431879	4.383005	4.489071	21
9/2010	4.351174	4.289921	4.436604	22
8/2010	4.392117	4.296887	4.488550	22
7/2010	4.315443	4.240037	4.407888	22
6/2010	4.187780	4.109068	4.252071	22
5/2010	4.194308	4.062566	4.378615	21
4/2010	4.379165	4.305959	4.426739	20
3/2010	4.282856	4.234218	4.373037	23
2/2010	4.503865	4.367659	4.588447	20
1/2010	4.646216	4.558702	4.727997	20
12/2009	4.702764	4.595941	4.831268	22
11/2009	4.820412	4.744709	4.903932	21
10/2009	4.662942	4.518619	4.836205	22
9/2009	4.766709	4.572903	4.909761	22
8/2009	4.896142	4.780842	5.076931	21
7/2009	4.940466	4.854572	5.027796	23
6/2009	4.903771	4.721569	5.024272	22
5/2009	4.638785	4.456182	4.861386	20
4/2009	4.559031	4.430105	4.667769	20
3/2009	4.531366	4.381321	4.631431	22
2/2009	4.676189	4.523309	4.808910	20
1/2009	4.548956	4.256913	4.806409	21
12/2008	4.647956	4.539033	4.771359	21
11/2008	4.744208	4.575078	4.946899	20
10/2008	5.184701	4.833031	5.396115	23
9/2008	5.346253	5.226333	5.522572	22
8/2008	5.477834	5.340435	5.622310	21
7/2008	5.682853	5.548217	5.904672	23
6/2008	5.666899	5.439067	5.891527	21
5/2008	5.506076	5.373485	5.674327	21
4/2008	5.413852	5.302626	5.606583	22
3/2008	5.643968	5.437009	5.760696	19
2/2008	5.710484	5.640220	5.820053	21
1/2008	5.811525	5.726875	5.935814	22
12/2007	6.026124	5.897987	6.187196	19
11/2007	6.216859	6.125596	6.358862	22
10/2007	6.179843	6.127519	6.285985	23
9/2007	6.325924	6.255972	6.422135	20
8/2007	6.346017	6.239650	6.419552	23
7/2007	6.431328	6.370638	6.518641	22
6/2007	6.295354	6.231914	6.350493	21
5/2007	6.278874	6.222719	6.333935	22
4/2007	6.326127	6.255552	6.375394	19
3/2007	6.197337	6.080931	6.267939	22
2/2007	6.241616	6.195432	6.294940	20
1/2007	6.253732	6.165698	6.349221	22
12/2006	6.295344	6.242194	6.358047	19
11/2006	6.156170	6.080654	6.308813	22
10/2006	6.068399	6.019762	6.136656	22
9/2006	6.122347	6.047280	6.179902	21
8/2006	6.123626	6.046998	6.176533	23
7/2006	5.984602	5.915939	6.043624	21
6/2006	6.012592	5.914334	6.133642	22
5/2006	6.117679	5.989076	6.222481	22
4/2006	5.887426	5.796236	5.992437	18
3/2006	5.817366	5.747666	5.874838	23
2/2006	5.749711	5.690753	5.879919	20
1/2006	6.010083	5.863527	6.266424	22
12/2005	6.029153	5.892929	6.277397	21
11/2005	5.856173	5.770458	5.973441	22
10/2005	5.953781	5.866465	6.047859	21
9/2005	5.955979	5.854346	6.129920	22
8/2005	5.842832	5.749596	5.898824	23
7/2005	5.694999	5.634808	5.787177	21
6/2005	5.916267	5.837096	5.975602	22
5/2005	6.041517	5.925767	6.200005	22
4/2005	6.173129	6.091966	6.241236	21
3/2005	6.214054	6.096809	6.272509	21
2/2005	6.130239	5.959917	6.256397	20
1/2005	6.130052	5.948056	6.261708	21
12/2004	6.345230	6.268612	6.424819	23
11/2004	6.155353	6.091763	6.304896	22
10/2004	6.003960	5.912280	6.120559	21
9/2004	6.025853	5.973450	6.073292	22
8/2004	6.167506	6.019058	6.273541	22
7/2004	6.337516	6.205843	6.399239	22
6/2004	6.381154	6.290664	6.488810	22
5/2004	6.214514	6.104732	6.402146	21
4/2004	6.307196	6.144021	6.458188	20
3/2004	6.363485	6.220727	6.477231	23
2/2004	6.479418	6.301870	6.629689	20
1/2004	6.312620	6.192067	6.405853	21
12/2003	6.026672	5.918064	6.217281	21
11/2003	5.854883	5.760739	5.986563	20
10/2003	5.809801	5.738466	5.919502	23
9/2003	5.579152	5.418341	5.780672	22
8/2003	5.543282	5.419526	5.698039	21
7/2003	5.631772	5.484541	5.782260	23
6/2003	5.828197	5.700192	5.962104	21
5/2003	5.565234	5.326947	5.722451	21
4/2003	5.482689	5.272108	5.626223	20
3/2003	5.602411	5.458675	5.677964	21
2/2003	5.617082	5.504151	5.759649	20
1/2003	5.705548	5.556537	5.906154	22
12/2002	5.560122	5.500517	5.664135	20
11/2002	5.605011	5.343708	5.722749	21
10/2002	5.618107	5.428006	5.720385	23
9/2002	5.619930	5.487530	5.727762	21
8/2002	5.484949	5.351447	5.596095	22
7/2002	5.487780	5.338955	5.765533	23
6/2002	5.172641	4.919779	5.412074	20
5/2002	5.041807	4.865007	5.273405	22
4/2002	4.960131	4.923945	5.027133	21
3/2002	4.912909	4.881690	4.946612	20
2/2002	4.935692	4.766819	4.976102	20
1/2002	4.928391	4.775264	5.037676	22
12/2001	4.946177	4.878219	5.069660	19
11/2001	5.007584	4.777137	5.252478	22
10/2001	5.241608	5.120819	5.394072	23
9/2001	5.206672	4.996127	5.386411	20
8/2001	5.025956	4.957224	5.105002	23
7/2001	5.003579	4.898955	5.390651	22
6/2001	4.949618	4.837659	5.144195	21
5/2001	5.147944	5.066809	5.348683	22
4/2001	5.120054	5.018285	5.205768	19
3/2001	5.083894	4.966085	5.197849	22
2/2001	5.132859	5.063615	5.212682	20
1/2001	5.217166	5.132156	5.305875	22
12/2000	5.156835	5.050228	5.319660	19
11/2000	5.023133	4.938772	5.091243	22
10/2000	5.104495	5.008438	5.192789	22
9/2000	5.000385	4.854190	5.193900	21
8/2000	5.193783	5.045869	5.285357	23
7/2000	5.262156	5.167281	5.348168	21
6/2000	5.260447	5.200288	5.343372	22
5/2000	5.815012	5.251566	6.139124	22
4/2000	5.864064	5.758959	6.051181	18
3/2000	5.742124	5.654014	5.858069	23
2/2000	5.704531	5.607892	5.824010	21
1/2000	5.671279	5.544045	5.798006	21
12/1999	6.303026	6.255950	6.351576	23
11/1999	6.197060	6.152594	6.268865	22
10/1999	6.112121	6.055383	6.175695	21
9/1999	6.103988	5.950413	6.239141	22
8/1999	5.979982	5.918297	6.021208	22
7/1999	6.001863	5.864662	6.081504	22
6/1999	6.070973	6.001071	6.156432	22
5/1999	5.997051	5.950413	6.050742	21
4/1999	5.936547	5.829156	6.009292	22
3/1999	5.880991	5.780501	5.967504	23
2/1999	5.733670	5.659504	5.814559	20
1/1999	5.615303	5.542691	5.712741	21
12/1998	4.611574	4.572292	4.646881	23
11/1998	4.617597	4.549864	4.668135	21
10/1998	4.591923	4.531155	4.644987	22
9/1998	4.712037	4.670042	4.814329	22
8/1998	4.796845	4.749067	4.886601	21
7/1998	4.846174	4.771086	4.942869	23
6/1998	4.848235	4.766552	4.934772	22
5/1998	4.781325	4.730679	4.903130	21
4/1998	4.959514	4.885191	5.045090	22
3/1998	4.957845	4.883894	5.061435	22
2/1998	4.873503	4.823301	4.896185	20
1/1998	4.864292	4.811315	4.920026	22
12/1997	4.989417	4.916505	5.034794	23
11/1997	4.946079	4.883727	4.995427	20
10/1997	4.861243	4.804463	4.933449	23
9/1997	4.856218	4.792454	4.944703	22
8/1997	4.986014	4.915151	5.146698	21
7/1997	5.051394	4.917635	5.171391	23
6/1997	4.829448	4.782478	4.919425	21
5/1997	4.749486	4.683973	4.815253	22
4/1997	4.750365	4.686512	4.797675	22
3/1997	4.663583	4.587975	4.726190	21
2/1997	4.655970	4.554642	4.707907	20
1/1997	4.557140	4.501690	4.640923	23
12/1996	4.292748	4.202666	4.373236	22
11/1996	4.198494	4.138018	4.295405	21
10/1996	4.062567	4.002007	4.127085	23
9/1996	3.961923	3.923943	4.010364	21
8/1996	3.894523	3.869681	3.913161	22
7/1996	3.943664	3.883506	4.002047	23
6/1996	3.968212	3.948614	3.994975	20
5/1996	3.918955	3.880808	3.977544	23
4/1996	3.863783	3.841067	3.899116	22
3/1996	3.843002	3.822470	3.864315	21
2/1996	3.843526	3.808500	3.868386	21
1/1996	3.819363	3.793454	3.834968	23
12/1995	3.271407	3.260244	3.279466	21
11/1995	3.272779	3.235537	3.313520	22
10/1995	3.308184	3.266472	3.357101	22
9/1995	3.349614	3.306070	3.382498	21
8/1995	3.332808	3.275831	3.366611	23
7/1995	3.287229	3.270809	3.313433	21
6/1995	3.321466	3.270350	3.362298	22
5/1995	3.332993	3.267951	3.379788	23
4/1995	3.324575	3.300271	3.348803	20
3/1995	3.368123	3.324896	3.452727	23
2/1995	3.461310	3.417658	3.516766	20
1/1995	3.516089	3.494971	3.536993	22
12/1994	3.139522	3.108896	3.154111	22
11/1994	3.129558	3.116421	3.140318	22
10/1994	3.119304	3.094114	3.133471	21
9/1994	3.099051	3.064027	3.124177	22
8/1994	3.087384	3.052900	3.114593	23
7/1994	3.097870	3.070673	3.131428	21
6/1994	3.156076	3.125154	3.188986	22
5/1994	3.162659	3.145675	3.185489	22
4/1994	3.184522	3.149555	3.207200	21
3/1994	3.199445	3.149555	3.238226	23
2/1994	3.240999	3.215576	3.282284	20
1/1994	3.281052	3.252643	3.297554	21
12/1993	3.179680	3.165406	3.203007	23
11/1993	3.158308	3.128743	3.185787	22
10/1993	3.110675	3.088424	3.138978	21
9/1993	3.113573	3.076369	3.143457	22
8/1993	3.169741	3.134360	3.206603	22
7/1993	3.166470	3.129699	3.205245	22
6/1993	3.071647	3.036013	3.128568	22
5/1993	3.064466	3.040468	3.095051	21
4/1993	3.049059	3.017055	3.086322	22
3/1993	2.984346	2.937347	3.025308	23
2/1993	2.927911	2.903298	2.963706	20
1/1993	3.043782	2.955440	3.104741	21
12/1992	2.092322	2.061433	2.119495	23
11/1992	2.059116	2.038383	2.069078	21
10/1992	2.087307	2.042231	2.144069	22
9/1992	2.235161	2.115094	2.319226	22
8/1992	2.312068	2.299291	2.326052	21
7/1992	2.339212	2.324201	2.365035	23
6/1992	2.376609	2.364084	2.384523	22
5/1992	2.386747	2.373610	2.393059	21
4/1992	2.363121	2.324434	2.390446	22
3/1992	2.341519	2.336779	2.352091	22
2/1992	2.351152	2.345902	2.356258	20
1/1992	2.338869	2.325537	2.352234	23
12/1991	1.476747	1.470232	1.489668	22
11/1991	1.488233	1.474565	1.496382	21
10/1991	1.497078	1.494234	1.499491	23
9/1991	1.503313	1.496808	1.510613	21
8/1991	1.506624	1.502550	1.515770	22
7/1991	1.510695	1.506658	1.516953	23
6/1991	1.506810	1.500048	1.516036	20
5/1991	1.515747	1.509770	1.521151	23
4/1991	1.521823	1.510836	1.528623	22
3/1991	1.504878	1.496695	1.522013	21
2/1991	1.495523	1.490356	1.503687	20
1/1991	1.499970	1.487835	1.509515	23
12/1990	0.316655	0.315361	0.318552	21
11/1990	0.319481	0.317403	0.320916	22
10/1990	0.323149	0.319636	0.329404	23
9/1990	0.321584	0.317908	0.323797	20
8/1990	0.324198	0.320672	0.328516	23
7/1990	0.321754	0.316668	0.325032	22
6/1990	0.314016	0.311023	0.317062	21
5/1990	0.306063	0.301804	0.311919	23
4/1990	0.303369	0.300954	0.306788	21
3/1990	0.304796	0.299400	0.313261	22
2/1990	0.312703	0.310638	0.314585	20
1/1990	0.308201	0.301117	0.311683	23
12/1989	0.004247	0.004180	0.004289	21
11/1989	0.004369	0.004255	0.004442	22
10/1989	0.004480	0.004381	0.004569	22
9/1989	0.004596	0.004566	0.004617	21
8/1989	0.004607	0.004592	0.004640	23
7/1989	0.004612	0.004561	0.004658	21
6/1989	0.004617	0.004553	0.004684	22
5/1989	0.004742	0.004678	0.004761	23
4/1989	0.004755	0.004743	0.004777	20
3/1989	0.004785	0.004746	0.004814	23
2/1989	0.004849	0.004765	0.004890	20
1/1989	0.004856	0.004795	0.004892	22
12/1988	0.000259	0.000257	0.000261	22
11/1988	0.000256	0.000255	0.000259	22
10/1988	0.000256	0.000254	0.000257	21
9/1988	0.000254	0.000253	0.000256	22
8/1988	0.000258	0.000254	0.000260	23
7/1988	0.000254	0.000250	0.000259	21
6/1988	0.000252	0.000251	0.000254	22
5/1988	0.000255	0.000253	0.000257	22
4/1988	0.000253	0.000252	0.000255	21
3/1988	0.000249	0.000243	0.000252	23
2/1988	0.000242	0.000241	0.000243	21
1/1988	0.000242	0.000241	0.000243	21
12/1987	0.000026	0.000026	0.000026	23
11/1987	0.000026	0.000026	0.000026	21
10/1987	0.000026	0.000026	0.000026	22
9/1987	0.000026	0.000026	0.000026	22
8/1987	0.000026	0.000026	0.000026	21
7/1987	0.000026	0.000026	0.000026	23
6/1987	0.000026	0.000025	0.000026	22
5/1987	0.000026	0.000026	0.000026	21
4/1987	0.000026	0.000025	0.000026	22
3/1987	0.000025	0.000025	0.000026	22
2/1987	0.000024	0.000024	0.000025	20
1/1987	0.000024	0.000024	0.000025	22
12/1986	0.000017	0.000017	0.000017	23
11/1986	0.000017	0.000017	0.000017	20
10/1986	0.000017	0.000017	0.000017	23
9/1986	0.000018	0.000017	0.000018	22
8/1986	0.000018	0.000018	0.000018	21
7/1986	0.000019	0.000018	0.000019	23
6/1986	0.000019	0.000019	0.000020	21
5/1986	0.000020	0.000019	0.000020	22
4/1986	0.000020	0.000019	0.000020	22
3/1986	0.000019	0.000018	0.000020	21
2/1986	0.000019	0.000019	0.000019	20
1/1986	0.000020	0.000019	0.000020	23
12/1985	0.000013	0.000013	0.000013	22
11/1985	0.000013	0.000013	0.000013	21
10/1985	0.000013	0.000013	0.000013	23
9/1985	0.000014	0.000013	0.000014	21
8/1985	0.000014	0.000013	0.000014	22
7/1985	0.000014	0.000014	0.000014	23
6/1985	0.000014	0.000014	0.000014	20
5/1985	0.000014	0.000013	0.000014	23
4/1985	0.000013	0.000013	0.000014	22
3/1985	0.000013	0.000013	0.000013	21
2/1985	0.000013	0.000013	0.000013	20
1/1985	0.000013	0.000012	0.000013	23
12/1984	0.000005	0.000005	0.000005	21
11/1984	0.000005	0.000005	0.000005	22
10/1984	0.000005	0.000005	0.000005	23
9/1984	0.000005	0.000005	0.000005	20
8/1984	0.000005	0.000005	0.000005	23
7/1984	0.000005	0.000005	0.000005	22
6/1984	0.000005	0.000005	0.000005	21
5/1984	0.000005	0.000005	0.000005	23
4/1984	0.000005	0.000005	0.000005	21
3/1984	0.000005	0.000005	0.000005	22
2/1984	0.000005	0.000005	0.000005	21
1/1984	0.000005	0.000005	0.000005	22
12/1983	0.000003	0.000003	0.000003	22
11/1983	0.000003	0.000003	0.000003	22
10/1983	0.000003	0.000003	0.000003	21
9/1983	0.000003	0.000003	0.000003	22
8/1983	0.000003	0.000003	0.000003	23
7/1983	0.000003	0.000003	0.000003	21
6/1983	0.000003	0.000003	0.000003	22
5/1983	0.000003	0.000003	0.000003	22
4/1983	0.000003	0.000003	0.000003	21
3/1983	0.000003	0.000003	0.000003	23
2/1983	0.000003	0.000003	0.000003	20
1/1983	0.000003	0.000003	0.000003	21
12/1982	0.000001	0.000001	0.000001	23
11/1982	0.000001	0.000001	0.000001	22
10/1982	0.000001	0.000001	0.000001	21
9/1982	0.000001	0.000001	0.000001	22
8/1982	0.000001	0.000001	0.000001	22
7/1982	0.000001	0.000001	0.000001	22
6/1982	0.000001	0.000001	0.000001	22
5/1982	0.000001	0.000001	0.000001	21
4/1982	0.000001	0.000001	0.000001	22
3/1982	0.000001	0.000001	0.000001	23
2/1982	0.000001	0.000001	0.000001	20
1/1982	0.000001	0.000001	0.000001	21
12/1981	0.000001	0.000001	0.000001	23
11/1981	0.000001	0.000001	0.000001	21
10/1981	0.000001	0.000001	0.000001	22
9/1981	0.000001	0.000001	0.000001	22
8/1981	0.000001	0.000001	0.000001	21
7/1981	0.000001	0.000001	0.000001	23
6/1981	0.000001	0.000001	0.000001	22
5/1981	0.000001	0.000001	0.000001	21
4/1981	0.000001	0.000001	0.000001	22
3/1981	0.000001	0.000001	0.000001	22
2/1981	0.000001	0.000001	0.000001	20
1/1981	0.000001	0.000001	0.000001	22
12/1980	0.000001	0.000001	0.000001	23
11/1980	0.000001	0.000001	0.000001	20
10/1980	0.000001	0.000001	0.000001	23
9/1980	0.000001	0.000001	0.000001	22
8/1980	0.000001	0.000001	0.000001	21
7/1980	0.000001	0.000001	0.000001	23
6/1980	0.000001	0.000001	0.000001	21
5/1980	0.000001	0.000001	0.000001	22
4/1980	0.000001	0.000001	0.000001	22
3/1980	0.000001	0.000001	0.000001	21
2/1980	0.000001	0.000001	0.000001	21
1/1980	0.000001	0.000001	0.000001	23
3/1979	0.000000	0.000000	0.000000	8
2/1979	0.000000	0.000000	0.000000	20
1/1979	0.000000	0.000000	0.000000	23
12/1978	0.000000	0.000000	0.000000	21
11/1978	0.000000	0.000000	0.000000	22
10/1978	0.000000	0.000000	0.000000	22
9/1978	0.000000	0.000000	0.000000	21
8/1978	0.000000	0.000000	0.000000	23
7/1978	0.000000	0.000000	0.000000	21
6/1978	0.000000	0.000000	0.000000	22
5/1978	0.000000	0.000000	0.000000	23
4/1978	0.000000	0.000000	0.000000	20
3/1978	0.000000	0.000000	0.000000	23
2/1978	0.000000	0.000000	0.000000	20
1/1978	0.000000	0.000000	0.000000	22
12/1977	0.000000	0.000000	0.000000	22
11/1977	0.000000	0.000000	0.000000	22
10/1977	0.000000	0.000000	0.000000	21
9/1977	0.000000	0.000000	0.000000	22
8/1977	0.000000	0.000000	0.000000	23
7/1977	0.000000	0.000000	0.000000	21
6/1977	0.000000	0.000000	0.000000	22
5/1977	0.000000	0.000000	0.000000	22
4/1977	0.000000	0.000000	0.000000	21
3/1977	0.000000	0.000000	0.000000	23
2/1977	0.000000	0.000000	0.000000	20
1/1977	0.000000	0.000000	0.000000	21
12/1976	0.000000	0.000000	0.000000	23
11/1976	0.000000	0.000000	0.000000	22
10/1976	0.000000	0.000000	0.000000	21
9/1976	0.000000	0.000000	0.000000	22
8/1976	0.000000	0.000000	0.000000	22
7/1976	0.000000	0.000000	0.000000	22
6/1976	0.000000	0.000000	0.000000	22
5/1976	0.000000	0.000000	0.000000	21
4/1976	0.000000	0.000000	0.000000	22
3/1976	0.000000	0.000000	0.000000	23
2/1976	0.000000	0.000000	0.000000	20
1/1976	0.000000	0.000000	0.000000	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / PEN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).