Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 22 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 22 April 2024

1 GBP-Great-Britain [Pound sterling / £]=13.4389 SEK-Sweden [Swedish krona]	1 GBP=13.438861 SEK
1 SEK-Sweden [Swedish krona]=0.0744 GBP-Great-Britain [Pound sterling / £]	1 SEK=0.074411 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-04-22

Month	Average GBP/SEK=	Min GBP/SEK=	Max GBP/SEK=	Nb of working days
4/2024	13.498106	13.366164	13.675995	16
3/2024	13.231204	13.074259	13.477956	21
2/2024	13.163146	13.049927	13.319097	21
1/2024	13.123917	12.767965	13.321056	23
12/2023	12.978761	12.678842	13.215759	21
11/2023	13.266148	13.040055	13.578699	22
10/2023	13.418577	13.280350	13.586638	22
9/2023	13.745041	13.338847	13.929921	21
8/2023	13.752255	13.535392	13.964067	23
7/2023	13.552028	13.203249	13.959882	21
6/2023	13.599526	13.441755	13.754835	22
5/2023	13.055788	12.832380	13.470735	23
4/2023	12.881220	12.752552	13.022294	20
3/2023	12.731096	12.531894	12.944438	23
2/2023	12.616875	12.465911	12.832389	20
1/2023	12.702508	12.560542	12.884766	22
12/2022	12.635214	12.522240	12.714694	21
11/2022	12.521800	12.250794	12.697492	22
10/2022	12.578595	12.393982	12.741217	21
9/2022	12.330665	12.096646	12.505181	22
8/2022	12.428687	12.249483	12.580028	23
7/2022	12.448004	12.187737	12.649988	21
6/2022	12.360781	12.236727	12.502913	22
5/2022	12.352522	12.178425	12.457889	22
4/2022	12.333630	12.246649	12.465554	19
3/2022	12.610936	12.219398	13.140454	23
2/2022	12.573051	12.337840	12.860549	20
1/2022	12.404289	12.237238	12.686047	21
12/2021	12.103725	11.962911	12.243567	23
11/2021	11.849597	11.576714	12.165920	22
10/2021	11.872872	11.760918	11.960457	21
9/2021	11.870621	11.780017	11.965813	22
8/2021	11.978158	11.834061	12.078798	22
7/2021	11.911796	11.811565	12.012842	22
6/2021	11.781816	11.671283	11.928659	22
5/2021	11.763674	11.664900	11.819249	21
4/2021	11.745012	11.623442	12.060919	20
3/2021	11.842483	11.725400	12.015515	23
2/2021	11.560949	11.488838	11.727653	20
1/2021	11.309974	11.105313	11.447557	20
12/2020	11.226524	11.059164	11.416111	22
11/2020	11.417991	11.301871	11.531841	21
10/2020	11.457605	11.360480	11.557488	22
9/2020	11.467016	11.223379	11.696535	22
8/2020	11.444021	11.330533	11.545875	21
7/2020	11.445480	11.239204	11.619507	23
6/2020	11.668418	11.446362	11.764127	22
5/2020	11.950969	11.640840	12.299825	20
4/2020	12.432731	12.270755	12.510515	20
3/2020	12.158806	11.908680	12.478481	22
2/2020	12.567269	12.441799	12.717444	20
1/2020	12.428111	12.292742	12.684051	22
12/2019	12.372404	12.189411	12.556350	20
11/2019	12.417945	12.291826	12.517840	21
10/2019	12.342524	12.025401	12.530162	23
9/2019	12.007192	11.833297	12.140202	21
8/2019	11.726887	11.524671	11.968752	22
7/2019	11.741607	11.614786	11.824045	23
6/2019	11.925557	11.766905	12.026350	20
5/2019	12.318774	11.995310	12.549199	22
4/2019	12.162962	12.057326	12.330721	20
3/2019	12.234664	12.035545	12.375997	21
2/2019	12.032053	11.819361	12.332082	20
1/2019	11.592378	11.313825	11.933821	22
12/2018	11.447372	11.349975	11.524387	19
11/2018	11.680226	11.541484	11.850469	22
10/2018	11.763924	11.596578	11.984265	23
9/2018	11.696290	11.556488	11.819160	20
8/2018	11.670129	11.531110	11.858553	23
7/2018	11.617584	11.496301	11.786802	22
6/2018	11.695674	11.490761	11.817329	21
5/2018	11.788748	11.642906	12.059746	22
4/2018	11.892790	11.764679	12.043695	20
3/2018	11.509609	11.379646	11.754829	21
2/2018	11.243276	11.102548	11.437685	20
1/2018	11.117765	11.023198	11.281050	22
12/2017	11.258378	11.090934	11.399029	19
11/2017	11.090843	10.975870	11.275558	22
10/2017	10.794063	10.624568	11.088409	22
9/2017	10.659126	10.293565	10.950151	21
8/2017	10.478544	10.257947	10.726083	23
7/2017	10.821567	10.646101	11.017026	21
6/2017	11.119127	10.962665	11.282923	22
5/2017	11.350293	11.156669	11.548491	22
4/2017	11.311426	11.159395	11.530025	18
3/2017	11.007675	10.845677	11.141865	23
2/2017	11.113194	10.942859	11.264452	20
1/2017	11.047533	10.799699	11.275114	22
12/2016	11.499574	11.157116	11.685447	21
11/2016	11.339725	10.956717	11.516274	22
10/2016	10.860177	10.662070	11.008547	21
9/2016	11.224583	11.031691	11.415574	22
8/2016	11.099471	10.858259	11.339054	23
7/2016	11.265302	11.097921	11.370492	21
6/2016	11.813663	11.276978	12.171422	22
5/2016	11.953355	11.668963	12.235947	22
4/2016	11.616634	11.462726	11.824847	21
3/2016	11.901677	11.654728	12.090140	21
2/2016	12.135120	11.862418	12.422674	21
1/2016	12.303500	12.117722	12.594388	20
12/2015	12.737508	12.373083	13.092382	22
11/2015	13.181194	13.063280	13.302229	21
10/2015	12.758420	12.374332	13.074699	22
9/2015	12.843987	12.697659	13.002209	22
8/2015	13.325506	12.969949	13.611374	21
7/2015	13.279632	13.039983	13.511270	23
6/2015	12.865012	12.687310	13.048271	22
5/2015	12.898142	12.518653	13.112871	20
4/2015	12.931859	12.702951	13.120000	20
3/2015	12.777385	12.630821	12.963400	22
2/2015	12.817156	12.446452	13.055586	20
1/2015	12.283032	12.013262	12.501235	21
12/2014	11.930376	11.676801	12.271614	21
11/2014	11.686837	11.557168	11.845888	20
10/2014	11.640611	11.506223	11.880472	23
9/2014	11.620827	11.432916	11.801204	22
8/2014	11.523835	11.403351	11.660970	21
7/2014	11.641329	11.477258	11.749811	23
6/2014	11.307062	11.142170	11.500281	21
5/2014	11.075108	10.984939	11.194168	21
4/2014	10.946658	10.733478	11.081658	20
3/2014	10.661290	10.524395	10.804516	21
2/2014	10.753109	10.604284	10.945451	20
1/2014	10.685374	10.594435	10.809567	22
12/2013	10.712420	10.626244	10.790044	20
11/2013	10.599765	10.373936	10.731359	21
10/2013	10.325886	10.236372	10.416834	23
9/2013	10.307372	10.178385	10.408137	21
8/2013	10.131839	9.999310	10.246853	22
7/2013	10.048600	9.914329	10.254710	23
6/2013	10.193259	10.014489	10.442813	20
5/2013	10.095770	9.986093	10.178978	22
4/2013	9.926743	9.751170	10.187976	21
3/2013	9.707501	9.492411	9.906177	20
2/2013	9.865482	9.641597	10.155373	20
1/2013	10.356649	10.033438	10.545856	22
12/2012	10.649683	10.479834	10.812446	19
11/2012	10.707653	10.588678	10.778615	22
10/2012	10.679509	10.546540	10.825012	23
9/2012	10.640019	10.569415	10.713962	20
8/2012	10.497173	10.369322	10.587295	23
7/2012	10.840255	10.662670	10.987379	22
6/2012	11.013159	10.873575	11.182562	21
5/2012	11.189124	10.935347	11.408092	22
4/2012	10.786818	10.562489	10.970539	19
3/2012	10.650107	10.556354	10.715191	22
2/2012	10.538384	10.402052	10.700779	21
1/2012	10.636234	10.484083	10.725482	22
12/2011	10.685609	10.513616	10.828605	21
11/2011	10.658721	10.505295	10.808553	22
10/2011	10.471936	10.255530	10.697957	21
9/2011	10.478788	10.215125	10.682513	22
8/2011	10.455138	10.240464	10.615464	23
7/2011	10.325024	10.086188	10.597721	21
6/2011	10.268615	10.093787	10.514566	22
5/2011	10.204064	9.987290	10.325501	22
4/2011	10.160106	9.996636	10.327092	19
3/2011	10.254758	10.108521	10.364286	23
2/2011	10.383740	10.253870	10.479648	20
1/2011	10.522495	10.261801	10.724333	21
12/2010	10.678457	10.415916	10.933907	23
11/2010	10.897016	10.566878	11.070145	22
10/2010	10.589159	10.306425	10.777113	21
9/2010	10.985439	10.622534	11.277903	22
8/2010	11.439604	11.258261	11.571167	22
7/2010	11.362596	11.210927	11.653190	22
6/2010	11.565474	11.392844	11.752345	22
5/2010	11.275415	11.070853	11.533948	21
4/2010	11.047727	10.950816	11.117087	20
3/2010	10.789814	10.662717	10.948506	23
2/2010	11.359143	10.895038	11.726882	20
1/2010	11.546253	11.336523	11.840877	20
12/2009	11.569350	11.346752	11.790304	22
11/2009	11.498010	11.322738	11.681289	21
10/2009	11.262958	10.989583	11.619021	22
9/2009	11.445181	11.051755	11.794037	22
8/2009	11.850680	11.541913	12.144852	21
7/2009	12.575106	12.080178	12.823077	23
6/2009	12.691770	12.207949	13.148775	22
5/2009	11.965561	11.707656	12.339425	20
4/2009	12.123458	11.849885	12.577088	20
3/2009	12.161464	11.553748	13.161236	22
2/2009	12.298616	11.818786	12.893373	20
1/2009	11.688134	11.267643	12.260205	21
12/2008	11.904774	11.220173	12.437570	21
11/2008	12.195740	11.624564	12.436762	20
10/2008	12.523093	12.093985	12.926203	23
9/2008	11.967986	11.639092	12.393142	22
8/2008	11.855456	11.724348	12.022900	21
7/2008	11.924171	11.812759	12.029980	23
6/2008	11.842996	11.709698	11.958540	21
5/2008	11.755163	11.603094	12.009628	21
4/2008	11.788854	11.598108	11.927988	22
3/2008	12.134767	11.808243	12.349507	19
2/2008	12.470836	12.277574	12.637633	21
1/2008	12.622114	12.366711	12.791355	22
12/2007	13.089210	12.858329	13.253888	19
11/2007	13.103964	12.926632	13.319613	22
10/2007	13.177775	13.045843	13.283799	23
9/2007	13.480304	13.147038	13.905509	20
8/2007	13.757712	13.542282	13.932800	23
7/2007	13.618556	13.481940	13.766236	22
6/2007	13.807990	13.715127	13.959526	21
5/2007	13.511599	13.387961	13.681383	22
4/2007	13.597723	13.401979	13.854459	19
3/2007	13.671224	13.537708	13.772285	22
2/2007	13.756854	13.621901	13.906157	20
1/2007	13.687909	13.367423	13.934336	22
12/2006	13.431863	13.350357	13.529333	19
11/2006	13.503927	13.342629	13.765727	22
10/2006	13.758747	13.682808	13.832691	22
9/2006	13.724701	13.598151	13.875280	21
8/2006	13.610346	13.471259	13.746773	23
7/2006	13.401243	13.203686	13.584947	21
6/2006	13.449437	13.345357	13.613348	22
5/2006	13.656259	13.523400	13.837355	22
4/2006	13.438395	13.306688	13.510068	18
3/2006	13.639211	13.447948	13.881134	23
2/2006	13.677856	13.459817	13.903767	20
1/2006	13.573399	13.463216	13.689294	22
12/2005	13.886300	13.671945	14.002966	21
11/2005	14.075533	13.797958	14.308526	22
10/2005	13.829237	13.590556	14.099275	21
9/2005	13.775632	13.626430	13.868874	22
8/2005	13.630220	13.418344	13.810809	23
7/2005	13.718915	13.567108	14.005470	21
6/2005	13.847915	13.528193	14.180241	22
5/2005	13.440692	13.343462	13.603549	22
4/2005	13.423245	13.307827	13.550554	21
3/2005	13.127649	12.972161	13.279773	21
2/2005	13.173237	13.075005	13.236141	20
1/2005	12.950017	12.691128	13.173756	21
12/2004	12.924585	12.689962	13.119487	23
11/2004	12.880194	12.726106	13.098714	22
10/2004	13.106182	12.992297	13.222222	21
9/2004	13.345279	13.189866	13.481372	22
8/2004	13.723471	13.510437	13.959549	22
7/2004	13.813527	13.671840	13.939627	22
6/2004	13.757511	13.620586	13.946947	22
5/2004	13.591851	13.476162	13.692400	21
4/2004	13.776402	13.579190	13.980249	20
3/2004	13.758413	13.555654	13.952962	23
2/2004	13.557617	13.317052	13.818767	20
1/2004	13.201737	12.828691	13.429740	21
12/2003	12.853836	12.683090	12.958861	21
11/2003	12.983524	12.814271	13.271411	20
10/2003	12.917186	12.668830	13.182865	23
9/2003	13.011980	12.814307	13.265424	22
8/2003	13.213024	13.036738	13.411391	21
7/2003	13.115164	12.925379	13.364834	23
6/2003	12.986841	12.695901	13.370451	21
5/2003	12.838140	12.706289	13.027722	21
4/2003	13.286261	13.081062	13.445979	20
3/2003	13.518383	13.324395	13.695909	21
2/2003	13.658081	13.329874	14.090340	20
1/2003	13.960392	13.861040	14.074272	22
12/2002	14.166892	14.070407	14.233501	20
11/2002	14.255345	14.128801	14.315946	21
10/2002	14.453976	14.352802	14.612991	23
9/2002	14.538709	14.334547	14.711263	21
8/2002	14.536110	14.271875	15.049563	22
7/2002	14.513891	14.034627	15.076765	23
6/2002	14.150846	13.961170	14.277882	20
5/2002	14.680034	14.218579	15.044141	22
4/2002	14.877216	14.744653	15.001629	21
3/2002	14.713453	14.571336	14.892676	20
2/2002	15.014356	14.828602	15.138839	20
1/2002	14.965886	14.764471	15.136975	22
12/2001	15.220709	14.965870	15.513302	19
11/2001	15.227080	14.979474	15.444731	22
10/2001	15.351539	15.129131	15.764658	23
9/2001	15.530570	15.252446	15.859313	20
8/2001	14.856870	14.583175	15.170247	23
7/2001	15.223194	15.035423	15.464749	22
6/2001	15.127627	14.794357	15.407136	21
5/2001	14.771281	14.511406	15.277080	22
4/2001	14.657138	14.571360	14.800971	19
3/2001	14.507982	14.154725	14.953643	22
2/2001	14.160386	13.960683	14.496089	20
1/2001	14.029319	13.821785	14.174850	22
12/2000	14.121406	13.923927	14.324769	19
11/2000	14.372708	14.190130	14.574397	22
10/2000	14.467342	14.180745	14.740278	22
9/2000	13.847392	13.641534	14.289425	21
8/2000	13.823254	13.688337	13.999667	23
7/2000	13.494578	13.318549	13.753659	21
6/2000	13.219043	12.837395	13.431357	22
5/2000	13.705127	13.454663	14.104360	22
4/2000	13.826133	13.649406	14.051828	18
3/2000	13.737735	13.582487	13.951680	23
2/2000	13.848285	13.674738	14.262458	21
1/2000	13.905024	13.664611	14.221928	21
12/1999	13.708408	13.620909	13.816573	23
11/1999	13.552320	13.482226	13.650806	22
10/1999	13.512470	13.382172	13.659634	21
9/1999	13.349657	13.101256	13.617038	22
8/1999	13.257813	13.158921	13.344265	22
7/1999	13.294960	13.103551	13.476892	22
6/1999	13.577881	13.312861	13.942263	22
5/1999	13.630623	13.509594	13.746168	21
4/1999	13.405406	13.123983	13.555775	22
3/1999	13.319252	13.174803	13.537415	23
2/1999	12.938229	12.787097	13.120489	20
1/1999	12.945727	12.733874	13.449518	21
12/1998	13.466289	13.331980	13.602101	23
11/1998	13.282220	12.880729	13.526731	21
10/1998	13.293751	12.909944	13.602912	22
9/1998	13.283112	13.067763	13.432462	22
8/1998	13.282099	12.971090	13.878003	21
7/1998	13.132002	12.962077	13.416949	23
6/1998	13.052284	12.689153	13.295812	22
5/1998	12.614677	12.400071	12.917113	21
4/1998	13.091043	12.756865	13.409183	22
3/1998	13.238155	13.105952	13.419971	22
2/1998	13.248335	13.196741	13.308771	20
1/1998	13.107570	12.930444	13.241742	22
12/1997	12.940096	12.687666	13.131719	23
11/1997	12.771282	12.603968	12.975147	20
10/1997	12.348987	12.118041	12.572797	23
9/1997	12.325824	12.064230	12.723592	22
8/1997	12.795925	12.582265	13.124937	21
7/1997	13.055654	12.883516	13.189596	23
6/1997	12.743030	12.636785	12.897769	21
5/1997	12.548480	12.388519	12.872297	22
4/1997	12.513887	12.391512	12.751151	22
3/1997	12.302890	12.176025	12.468608	21
2/1997	12.037871	11.781743	12.208934	20
1/1997	11.714810	11.557928	11.849544	23
12/1996	11.364663	11.064806	11.702585	22
11/1996	11.019441	10.774405	11.265201	21
10/1996	10.464354	10.306063	10.691741	23
9/1996	10.352577	10.260989	10.424214	21
8/1996	10.262376	10.175473	10.326660	22
7/1996	10.320564	10.176639	10.432476	23
6/1996	10.302138	10.193722	10.405461	20
5/1996	10.301607	10.214103	10.424380	23
4/1996	10.180316	10.131531	10.258174	22
3/1996	10.287860	10.092171	10.459575	21
2/1996	10.567542	10.289953	10.801723	21
1/1996	10.294553	10.134701	10.571724	23
12/1995	10.211453	10.021999	10.345595	21
11/1995	10.310411	9.944120	10.551154	22
10/1995	10.779003	10.397614	11.104208	22
9/1995	11.118729	10.966086	11.374167	21
8/1995	11.339002	11.259368	11.456474	23
7/1995	11.447699	11.267014	11.595147	21
6/1995	11.580077	11.461793	11.674762	22
5/1995	11.596687	11.382503	11.752992	23
4/1995	11.808966	11.634224	11.988442	20
3/1995	11.641023	11.458269	11.960208	23
2/1995	11.612469	11.509810	11.800895	20
1/1995	11.756740	11.618146	11.951356	22
12/1994	11.709152	11.570165	11.815279	22
11/1994	11.684429	11.487535	11.893947	22
10/1994	11.657235	11.532859	11.810752	21
9/1994	11.775504	11.654524	11.888749	22
8/1994	11.928956	11.713748	12.147061	23
7/1994	11.984842	11.829929	12.150893	21
6/1994	11.903852	11.778488	12.023559	22
5/1994	11.606967	11.466109	11.759097	22
4/1994	11.685346	11.589686	11.814981	21
3/1994	11.804142	11.624874	11.991506	23
2/1994	11.815135	11.732088	11.914819	20
1/1994	12.126518	11.879050	12.385356	21
12/1993	12.450288	12.302099	12.562851	23
11/1993	12.237434	12.009029	12.577999	22
10/1993	12.056430	11.779344	12.308318	21
9/1993	12.212086	12.115833	12.420453	22
8/1993	12.028300	11.829881	12.260624	22
7/1993	11.918405	11.554466	12.292593	22
6/1993	11.236126	10.989557	11.696953	22
5/1993	11.342477	11.194945	11.505145	21
4/1993	11.518289	11.400484	11.674812	22
3/1993	11.303289	10.902479	11.663477	23
2/1993	10.846534	10.615906	11.277212	20
1/1993	11.105985	10.710016	11.724762	21
12/1992	10.702779	10.449620	10.941571	23
11/1992	9.499578	9.028404	10.329789	21
10/1992	9.252335	9.065445	9.492980	22
9/1992	9.919678	9.392403	10.295551	22
8/1992	10.256346	10.204911	10.319144	21
7/1992	10.370507	10.307258	10.477657	23
6/1992	10.533637	10.477678	10.560261	22
5/1992	10.575933	10.519841	10.605712	21
4/1992	10.482791	10.303686	10.607481	22
3/1992	10.388779	10.358775	10.440478	22
2/1992	10.443256	10.426815	10.468195	20
1/1992	10.398505	10.340275	10.450192	23
12/1991	10.450497	10.399671	10.544423	22
11/1991	10.545154	10.436608	10.614103	21
10/1991	10.606070	10.584096	10.634878	23
9/1991	10.651829	10.608772	10.693545	21
8/1991	10.659720	10.631210	10.724754	22
7/1991	10.662775	10.616062	10.713894	23
6/1991	10.599360	10.565802	10.636621	20
5/1991	10.611561	10.556167	10.661415	23
4/1991	10.704956	10.543910	10.806891	22
3/1991	10.758210	10.681775	10.834750	21
2/1991	10.881150	10.834156	10.902415	20
1/1991	10.894394	10.843383	10.939669	23
12/1990	10.826386	10.776234	10.879567	21
11/1990	10.927342	10.871968	10.970782	22
10/1990	10.974547	10.798971	11.176244	23
9/1990	10.837160	10.702019	10.926159	20
8/1990	10.977306	10.794478	11.162220	23
7/1990	10.749950	10.544991	10.850068	22
6/1990	10.406935	10.271327	10.543410	21
5/1990	10.163044	9.974723	10.337293	23
4/1990	10.015520	9.950546	10.114073	21
3/1990	10.009363	9.822387	10.272262	22
2/1990	10.375151	10.302374	10.450733	20
1/1990	10.180383	9.990821	10.327478	23
12/1989	10.036511	9.967788	10.113452	21
11/1989	10.102864	9.951794	10.235233	22
10/1989	10.236561	10.066248	10.400960	22
9/1989	10.372918	10.318343	10.434190	21
8/1989	10.433419	10.365359	10.582806	23
7/1989	10.491026	10.318081	10.617200	21
6/1989	10.377005	10.270911	10.525076	22
5/1989	10.715504	10.511440	10.804481	23
4/1989	10.821065	10.761662	10.877253	20
3/1989	10.942970	10.848608	11.001198	23
2/1989	11.080759	10.964519	11.171233	20
1/1989	11.110665	11.036252	11.148211	22
12/1988	11.100264	11.019771	11.209593	22
11/1988	11.004220	10.934256	11.118820	22
10/1988	10.893363	10.808773	10.976199	21
9/1988	10.841510	10.759993	10.920139	22
8/1988	10.994477	10.870466	11.078297	23
7/1988	10.814405	10.673127	11.014046	21
6/1988	10.854996	10.699673	10.962008	22
5/1988	11.034985	10.963560	11.118088	22
4/1988	11.042767	10.948700	11.089631	21
3/1988	10.884593	10.615139	11.056363	23
2/1988	10.627951	10.589485	10.680516	21
1/1988	10.758590	10.659242	10.867814	21
12/1987	10.859084	10.835141	10.912070	23
11/1987	10.772895	10.676233	10.894871	21
10/1987	10.550726	10.471186	10.683608	22
9/1987	10.486602	10.427290	10.520394	22
8/1987	10.356854	10.312010	10.401121	21
7/1987	10.359357	10.303242	10.430239	23
6/1987	10.335347	10.215802	10.423862	22
5/1987	10.426843	10.279232	10.480533	21
4/1987	10.290289	10.148213	10.414553	22
3/1987	10.210207	10.033539	10.323703	22
2/1987	9.927084	9.863260	10.028299	20
1/1987	9.957101	9.881890	10.050940	22
12/1986	9.917198	9.819005	10.017483	23
11/1986	9.915540	9.804532	10.056285	20
10/1986	9.824294	9.747667	9.993183	23
9/1986	10.175085	9.933481	10.346451	22
8/1986	10.301908	10.216989	10.399867	21
7/1986	10.661163	10.389481	10.935065	23
6/1986	10.858436	10.778616	10.925566	21
5/1986	10.864820	10.772684	10.898513	22
4/1986	10.829571	10.751701	10.911930	22
3/1986	10.635285	10.313713	10.859486	21
2/1986	10.568478	10.389692	10.736775	20
1/1986	10.831529	10.455046	11.058168	23
12/1985	11.098787	10.918053	11.411622	22
11/1985	11.236381	11.152863	11.342057	21
10/1985	11.316161	11.265060	11.388136	23
9/1985	11.443474	11.246156	11.671159	21
8/1985	11.508837	11.322094	11.613957	22
7/1985	11.686316	11.431864	11.836316	23
6/1985	11.331034	11.249638	11.439768	20
5/1985	11.220743	11.024614	11.366927	23
4/1985	11.123105	10.903580	11.352459	22
3/1985	10.555056	10.181149	11.193595	21
2/1985	10.216103	10.140048	10.326705	20
1/1985	10.241009	10.068552	10.405694	23
12/1984	10.504777	10.366552	10.615802	21
11/1984	10.657071	10.481756	10.780755	22
10/1984	10.595439	10.427762	10.731568	23
9/1984	10.790597	10.649241	10.899942	20
8/1984	10.969665	10.863341	11.056911	23
7/1984	10.963040	10.821016	11.061224	22
6/1984	11.160055	11.022261	11.233204	21
5/1984	11.222820	11.145218	11.287912	23
4/1984	11.143678	11.089934	11.188543	21
3/1984	11.260900	11.132946	11.557879	22
2/1984	11.525150	11.478364	11.597161	21
1/1984	11.518196	11.448416	11.612150	22
12/1983	11.553948	11.484249	11.631726	22
11/1983	11.691865	11.630371	11.747716	22
10/1983	11.649575	11.536059	11.744604	21
9/1983	11.801210	11.694815	11.869393	22
8/1983	11.802326	11.633583	11.893089	23
7/1983	11.751227	11.689239	11.836613	21
6/1983	11.833259	11.644511	12.092816	22
5/1983	11.798431	11.661356	12.147350	22
4/1983	11.497070	11.096356	11.751602	21
3/1983	11.145837	10.955631	11.309046	23
2/1983	11.381736	11.276202	11.442424	20
1/1983	11.535813	11.362373	11.825446	21
12/1982	11.898085	11.759459	12.029376	23
11/1982	12.263849	11.893985	12.502914	22
10/1982	12.076299	10.612195	12.574692	21
9/1982	10.660278	10.569808	10.692231	22
8/1982	10.591877	10.521245	10.649739	22
7/1982	10.600584	10.551260	10.649802	22
6/1982	10.580024	10.488712	10.629336	22
5/1982	10.474252	10.385099	10.535670	21
4/1982	10.465755	10.370828	10.593314	22
3/1982	10.546793	10.455324	10.604423	23
2/1982	10.634900	10.504487	10.687302	20
1/1982	10.595507	10.474212	10.649192	21
12/1981	10.560652	10.425899	10.666011	23
11/1981	10.436495	10.272412	10.689146	21
10/1981	10.210026	10.134969	10.375031	22
9/1981	9.839211	9.312055	10.304776	22
8/1981	9.654497	9.509505	9.784786	21
7/1981	9.712150	9.635860	9.898370	23
6/1981	9.976988	9.866185	10.215889	22
5/1981	10.220292	10.143976	10.280875	21
4/1981	10.209712	10.139191	10.282152	22
3/1981	10.272574	10.167064	10.353915	22
2/1981	10.574494	10.244222	10.781804	20
1/1981	10.676746	10.467706	10.961118	22
12/1980	10.323884	10.209759	10.470009	23
11/1980	10.323267	10.141828	10.548720	20
10/1980	10.131144	9.930955	10.385644	23
9/1980	9.982017	9.905715	10.037348	22
8/1980	9.893273	9.741440	9.982589	21
7/1980	9.788707	9.733302	9.840369	23
6/1980	9.737735	9.686099	9.825759	21
5/1980	9.700849	9.548749	9.872971	22
4/1980	9.665293	9.523256	9.769140	22
3/1980	9.585919	9.499526	9.696272	21
2/1980	9.549983	9.462494	9.606561	21
1/1980	9.379578	9.206847	9.498440	23
12/1979	9.186506	9.127823	9.272244	21
11/1979	8.997896	8.740530	9.194279	22
10/1979	9.033029	8.837538	9.106073	23
9/1979	9.217462	8.996466	9.494109	20
8/1979	9.447537	9.362439	9.578597	23
7/1979	9.539013	9.302218	9.740230	22
6/1979	9.159724	9.061140	9.275127	21
5/1979	9.039769	8.961411	9.150342	23
4/1979	9.106963	8.991060	9.222222	21
3/1979	8.896168	8.821248	9.035201	22
2/1979	8.748151	8.710892	8.818267	20
1/1979	8.712072	8.672483	8.762935	23
12/1978	8.694274	8.614528	8.760000	21
11/1978	8.573302	8.531293	8.657679	22
10/1978	8.606718	8.511792	8.673958	22
9/1978	8.661213	8.600134	8.716338	21
8/1978	8.612342	8.539076	8.693634	23
7/1978	8.600431	8.494909	8.741135	21
6/1978	8.463831	8.379666	8.516968	22
5/1978	8.454075	8.418135	8.486857	23
4/1978	8.510166	8.431044	8.601637	20
3/1978	8.786133	8.508951	8.935784	23
2/1978	9.000581	8.901421	9.087704	20
1/1978	9.025896	8.918919	9.105909	22
12/1977	8.815742	8.711872	8.945730	22
11/1977	8.725772	8.685945	8.812766	22
10/1977	8.491589	8.428003	8.750795	21
9/1977	8.460450	8.420063	8.491632	22
8/1977	7.749340	7.585222	8.459448	23
7/1977	7.492875	7.378456	7.592203	21
6/1977	7.593617	7.520461	7.647281	22
5/1977	7.481007	7.439338	7.508811	22
4/1977	7.470834	7.223980	7.528636	21
3/1977	7.234459	7.209589	7.264234	23
2/1977	7.258773	7.195337	7.333451	20
1/1977	7.212771	6.990461	7.381793	21
12/1976	6.980478	6.908078	7.044168	23
11/1976	6.898864	6.686515	7.095031	22
10/1976	6.979230	6.589971	7.151315	21
9/1976	7.531639	7.085734	7.811818	22
8/1976	7.861216	7.789015	7.944178	22
7/1976	7.977469	7.918835	8.063734	22
6/1976	7.844681	7.647160	7.934642	22
5/1976	7.973973	7.826982	8.074042	21
4/1976	8.130120	7.970889	8.260264	22
3/1976	8.565293	8.435115	8.910552	23
2/1976	8.862735	8.838721	8.890219	20
1/1976	8.879793	8.851192	8.912021	22
12/1975	8.911014	8.884777	8.929293	23
11/1975	8.989150	8.918987	9.028416	20
10/1975	9.026746	8.978133	9.138577	23
9/1975	9.259129	9.195929	9.345461	22
8/1975	9.126133	9.057741	9.226529	21
7/1975	8.998420	8.637541	9.291325	23
6/1975	8.929174	8.621064	9.107322	21
5/1975	9.130858	9.015735	9.344358	22
4/1975	9.411386	9.338346	9.475008	22
3/1975	9.479276	9.413863	9.532790	21
2/1975	9.520866	9.453645	9.612047	20
1/1975	9.537527	9.461737	9.625641	23
12/1974	9.744488	9.527426	9.965665	22
11/1974	10.045405	9.892454	10.220713	21
10/1974	10.247485	10.148925	10.384293	23
9/1974	10.363415	10.328283	10.406066	21
8/1974	10.369198	10.311868	10.428353	22
7/1974	10.445091	10.329352	10.518135	23
6/1974	10.428833	10.360684	10.516351	20
5/1974	10.318389	10.090703	10.481450	23
4/1974	10.505772	10.366173	10.643702	22
3/1974	10.685661	10.508386	10.867294	21
2/1974	10.647738	10.542994	10.822926	20
1/1974	10.657579	10.452218	10.813008	23
12/1973	10.503965	10.412860	10.664514	21
11/1973	10.371175	10.180918	10.528523	22
10/1973	10.136311	10.035058	10.194258	23
9/1973	10.159372	10.027826	10.392157	20
8/1973	10.272449	10.131512	10.395345	23
7/1973	10.255988	9.902149	10.565030	22
6/1973	10.835345	10.457888	10.984034	21
5/1973	11.219562	11.105305	11.339385	23
4/1973	11.206377	11.132225	11.266187	21
3/1973	11.115362	10.988837	11.144239	22
2/1973	11.125331	10.881688	11.581043	20
1/1973	11.166407	11.125426	11.199105	23
12/1972	11.123835	11.087537	11.160172	21
11/1972	11.154010	11.117529	11.173515	22
10/1972	11.367439	11.077356	11.483500	22
9/1972	11.547494	11.484884	11.580430	21
8/1972	11.577640	11.553384	11.600681	23
7/1972	11.562226	11.400315	11.609712	21
6/1972	12.226236	11.524918	12.395102	22
5/1972	12.417907	12.368323	12.462116	23
4/1972	12.481736	12.460222	12.495479	20
3/1972	12.493654	12.452490	12.545509	23
2/1972	12.477927	12.443841	12.499249	21
1/1972	12.396768	12.315242	12.464072	21
12/1971	12.362768	12.229185	12.476503	23
11/1971	12.470439	12.326537	12.525967	22
10/1971	12.506219	12.479214	12.520717	21
9/1971	12.513090	12.488060	12.536188	22
8/1971	12.479611	12.416605	12.556301	22
7/1971	12.484496	12.473535	12.498708	22
6/1971	12.486155	12.475277	12.497801	22
5/1971	12.482042	12.448920	12.502915	21
4/1971	12.480876	12.463005	12.487389	22
3/1971	12.485192	12.471423	12.495376	23
2/1971	12.505692	12.476556	12.525152	20
1/1971	12.416427	12.356354	12.485418	21
12/1970	12.358659	12.337295	12.373182	23
11/1970	12.369378	12.346540	12.396458	21
10/1970	12.378513	12.367426	12.403578	22
9/1970	12.403608	12.357143	12.434333	22
8/1970	12.367142	12.351263	12.387612	21
7/1970	12.395631	12.375588	12.430074	23
6/1970	12.443018	12.417237	12.468871	22
5/1970	12.496795	12.478547	12.517553	21
4/1970	12.508895	12.500534	12.522374	22
3/1970	12.508131	12.483373	12.540098	22
2/1970	12.452945	12.413986	12.528914	20
1/1970	12.400287	12.384087	12.416258	22
12/1969	12.386533	12.371727	12.405578	23
11/1969	12.380952	12.360101	12.397505	20
10/1969	12.341300	12.300680	12.379619	23
9/1969	12.330694	12.281879	12.352367	22
8/1969	12.332104	12.309093	12.354851	21
7/1969	12.362701	12.340233	12.381137	23
6/1969	12.365403	12.358838	12.372334	21
5/1969	12.343393	12.326036	12.410596	22
4/1969	12.367907	12.337359	12.384319	22
3/1969	12.365275	12.344081	12.401724	21
2/1969	12.374361	12.363027	12.390212	20
1/1969	12.340837	12.318719	12.365654	23
12/1968	12.335429	12.315042	12.359580	22
11/1968	12.350705	12.326642	12.374756	21
10/1968	12.359237	12.337031	12.373708	23
9/1968	12.325251	12.307692	12.345070	21
8/1968	12.344285	12.312695	12.368776	22
7/1968	12.348219	12.314348	12.371465	23
6/1968	12.321698	12.305100	12.337813	20
5/1968	12.344323	12.305100	12.393672	23
4/1968	12.419048	12.385767	12.436746	22
3/1968	12.396818	12.357036	12.436180	21
2/1968	12.445947	12.429335	12.464311	21
1/1968	12.437870	12.398814	12.452149	23
12/1967	12.438203	12.405210	12.526973	21
11/1967	13.632273	12.516883	14.408588	22
10/1967	14.388303	14.368594	14.403308	22
9/1967	14.362449	14.342563	14.385693	21
8/1967	14.360223	14.342122	14.394115	23
7/1967	14.358111	14.338992	14.384446	21
6/1967	14.376690	14.343669	14.398911	22
5/1967	14.416463	14.389281	14.443579	23
4/1967	14.428467	14.422404	14.438746	20
3/1967	14.436673	14.426187	14.442494	23
2/1967	14.436210	14.418665	14.452175	20
1/1967	14.431650	14.421415	14.445746	22
12/1966	14.432897	14.422389	14.440899	22
11/1966	14.433387	14.420328	14.445311	22
10/1966	14.440232	14.430691	14.448560	21
9/1966	14.416581	14.393165	14.433498	22
8/1966	14.405053	14.394822	14.420534	23
7/1966	14.407384	14.389328	14.422791	21
6/1966	14.390063	14.369656	14.406036	22
5/1966	14.393276	14.364393	14.425956	22
4/1966	14.409932	14.400513	14.426651	21
3/1966	14.420103	14.379487	14.452527	23
2/1966	14.485136	14.461103	14.500837	20
1/1966	14.497176	14.480494	14.504743	21
12/1965	14.496487	14.490917	14.505622	23
11/1965	14.503151	14.491892	14.515691	22
10/1965	14.498826	14.493875	14.508308	21
9/1965	14.447820	14.433944	14.476497	22
8/1965	14.433054	14.409378	14.442366	22
7/1965	14.417455	14.386868	14.443080	22
6/1965	14.415739	14.376531	14.443009	22
5/1965	14.407226	14.357786	14.468748	21
4/1965	14.382489	14.326122	14.436451	22
3/1965	14.339034	14.327934	14.352151	23
2/1965	14.354016	14.343786	14.363014	20
1/1965	14.337525	14.328127	14.352378	21
12/1964	14.351736	14.327992	14.370063	23
11/1964	14.359058	14.326057	14.374716	21
10/1964	14.363030	14.323257	14.396512	22
9/1964	14.300990	14.290698	14.340894	22
8/1964	14.314009	14.299186	14.333743	21
7/1964	14.347447	14.320047	14.382168	23
6/1964	14.351738	14.338696	14.373464	22
5/1964	14.380750	14.373183	14.388982	21
4/1964	14.388159	14.378190	14.399068	22
3/1964	14.400360	14.373626	14.442857	22
2/1964	14.498498	14.472689	14.514718	20
1/1964	14.518155	14.506197	14.536910	23
12/1963	14.526404	14.515539	14.533211	22
11/1963	14.524592	14.513540	14.535241	21
10/1963	14.532202	14.528006	14.535598	23
9/1963	14.518525	14.500456	14.532524	21
8/1963	14.529827	14.518567	14.544981	22
7/1963	14.509058	14.496557	14.529469	23
6/1963	14.517899	14.510417	14.526961	20
5/1963	14.529394	14.512560	14.545455	23
4/1963	14.546772	14.539662	14.553972	22
3/1963	14.535441	14.520779	14.552190	21
2/1963	14.531250	14.511249	14.550995	20
1/1963	14.521646	14.503166	14.547336	23
12/1962	14.540260	14.517299	14.567692	21
11/1962	14.468243	14.439162	14.518174	22
10/1962	14.431087	14.420579	14.441585	23
9/1962	14.428629	14.423423	14.436429	20
8/1962	14.427347	14.413127	14.441582	23
7/1962	14.443615	14.431605	14.462473	22
6/1962	14.446393	14.434133	14.459181	21
5/1962	14.471160	14.453608	14.482759	23
4/1962	14.484528	14.474953	14.495425	21
3/1962	14.503364	14.470058	14.531371	22
2/1962	14.514493	14.506488	14.524101	20
1/1962	14.526715	14.511400	14.541920	23
12/1961	14.522368	14.494701	14.551697	21
11/1961	14.547481	14.537598	14.566960	22
10/1961	14.544162	14.528643	14.559337	22
9/1961	14.546392	14.521734	14.575655	21
8/1961	14.468383	14.416257	14.510388	23
7/1961	14.396684	14.362364	14.412793	21
6/1961	14.405236	14.388993	14.424865	22
5/1961	14.415248	14.396832	14.441048	23
4/1961	14.455699	14.430577	14.472656	20
3/1961	14.450944	14.374194	14.467587	23
2/1961	14.475358	14.451677	14.489556	20
1/1961	14.508962	14.475295	14.520089	22
12/1960	14.519207	14.499536	14.539478	22
11/1960	14.532559	14.517923	14.548385	22
10/1960	14.514226	14.509221	14.522057	21
9/1960	14.511783	14.488306	14.528582	22
8/1960	14.488203	14.472449	14.499815	23
7/1960	14.497453	14.477981	14.514710	21
6/1960	14.469482	14.437782	14.483655	22
5/1960	14.506918	14.482716	14.521890	22
4/1960	14.509273	14.487576	14.528664	21
3/1960	14.525085	14.512165	14.537325	23
2/1960	14.513806	14.507322	14.519374	21
1/1960	14.503921	14.492952	14.518353	21
12/1959	14.495449	14.480318	14.512483	23
11/1959	14.514471	14.498326	14.522317	21
10/1959	14.521420	14.496536	14.535438	22
9/1959	14.506184	14.492736	14.519701	22
8/1959	14.535888	14.523868	14.542195	21
7/1959	14.542947	14.536573	14.548267	23
6/1959	14.550863	14.546918	14.555700	22
5/1959	14.561487	14.550631	14.570863	21
4/1959	14.567468	14.562326	14.572100	22
3/1959	14.550532	14.540166	14.562782	22
2/1959	14.531654	14.522616	14.539828	20
1/1959	14.517603	14.494799	14.535993	22
12/1958	14.479187	14.469032	14.494799	23
11/1958	14.480845	14.468296	14.490402	20
10/1958	14.485470	14.473195	14.496403	23
9/1958	14.464715	14.438344	14.483058	22
8/1958	14.428214	14.415849	14.444924	21
7/1958	14.431735	14.393342	14.463291	23
6/1958	14.465996	14.460681	14.468901	21
5/1958	14.487372	14.465533	14.509537	22
4/1958	14.511305	14.500958	14.523986	22
3/1958	14.523423	14.513318	14.532658	21
2/1958	14.521734	14.497198	14.537934	20
1/1958	14.498971	14.487385	14.511352	23
12/1957	14.481768	14.465022	14.496793	22
11/1957	14.497174	14.486154	14.509176	21
10/1957	14.482593	14.464881	14.491933	23
9/1957	14.449956	14.428580	14.497224	21
8/1957	14.433709	14.399210	14.463004	22
7/1957	14.448637	14.416451	14.493149	23
6/1957	14.447038	14.441363	14.453159	20
5/1957	14.468155	14.447934	14.499723	23
4/1957	14.504363	14.472727	14.515830	22
3/1957	14.483869	14.451287	14.514935	21
2/1957	14.503649	14.497224	14.513580	20
1/1957	14.491687	14.456924	14.508667	23
12/1956	14.449493	14.421040	14.465409	21
11/1956	14.412150	14.389012	14.427885	22
10/1956	14.465395	14.439362	14.490011	23
9/1956	14.408525	14.389012	14.441911	20
8/1956	14.404193	14.393939	14.408045	23
7/1956	14.421442	14.396892	14.452627	22
6/1956	14.486591	14.453178	14.515150	21
5/1956	14.545042	14.514130	14.565083	23
4/1956	14.544443	14.521244	14.563842	21
3/1956	14.530456	14.521244	14.538805	22
2/1956	14.528743	14.515249	14.539253	21
1/1956	14.538137	14.516987	14.554363	22
12/1955	14.520141	14.506842	14.536465	22
11/1955	14.504961	14.452321	14.537472	22
10/1955	14.431572	14.417918	14.451772	21
9/1955	14.402030	14.377926	14.433904	22
8/1955	14.384824	14.377767	14.393213	23
7/1955	14.414870	14.378079	14.445405	21
6/1955	14.462350	14.422792	14.493398	22
5/1955	14.523424	14.490678	14.550402	22
4/1955	14.551384	14.543435	14.557337	21
3/1955	14.545250	14.534024	14.552740	23
2/1955	14.515212	14.501417	14.533251	20
1/1955	14.513126	14.503949	14.520869	21
12/1954	14.533395	14.514159	14.544893	23
11/1954	14.560247	14.546443	14.571270	22
10/1954	14.532747	14.517484	14.545904	21
9/1954	14.500643	14.471670	14.533647	22
8/1954	14.515613	14.507426	14.526420	22
7/1954	14.522749	14.504694	14.541060	22
6/1954	14.502810	14.493210	14.514138	22
5/1954	14.549987	14.502253	14.574718	21
4/1954	14.560528	14.550078	14.572491	22
3/1954	14.535851	14.525493	14.549628	23
2/1954	14.521668	14.516009	14.532481	20
1/1954	14.497102	14.477501	14.521993	21
12/1953	14.487083	14.475022	14.496345	23
11/1953	14.458679	14.429100	14.494187	21
10/1953	14.435544	14.426492	14.448838	22
9/1953	14.447303	14.414559	14.478239	22
8/1953	14.460681	14.430942	14.488140	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / SEK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).