fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 815 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1342 USD
1 EUR=121.67 JPY
1 EUR=0.8966 GBP
1 USD=107.27 JPY
1 USD=0.9376 CHF
1 GBP=1.2651 USD
1 USD=1.3502 CAD
1 USD=1.4318 AUD
1 EUR=1.0634 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 09 July 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 09 July 2020
1 GBP-Great-Britain [Pound sterling / £]=1.2651 USD-United States [US dollar / $]1 GBP=1.265072 USD
1 USD-United States [US dollar / $]=0.7905 GBP-Great-Britain [Pound sterling / £]1 USD=0.790469 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
02 March 2020 / 10 July 2020
DateGBP/USD (Reference Price **)%Min Average Max FirstLast
Friday 10 July 20201.2583511.2595801.2610501.2605491.258400
Thursday 09 July 20201.265072+0.797%1.2601211.2626831.2668971.2613361.260566
Wednesday 08 July 20201.255074+0.217%1.2509701.2566241.2622761.2550011.261393
Tuesday 07 July 20201.252357+0.084%1.2329671.2518801.2616041.2491951.254399
Monday 06 July 20201.251312+0.471%1.2470461.2491611.2519411.2478471.248674
Sunday 05 July 20201.2454510.000%1.2459751.2483171.2485001.2483961.247764
Saturday 04 July 20201.2454510.000%1.2483281.2483931.2486001.2483951.248396
Friday 03 July 20201.245451-0.433%1.2440271.2464921.2485891.2468051.248395
Thursday 02 July 20201.250873+0.997%1.1983131.2484901.2529291.2478251.246651
Wednesday 01 July 20201.238527+0.917%1.2359871.2415961.2489841.2400021.247373
Tuesday 30 June 20201.227272-0.439%1.2259561.2318491.2401941.2301571.239604
Monday 29 June 20201.232685-0.428%1.2253701.2326381.2389271.2335001.230110
Sunday 28 June 20201.2379800.000%1.2323311.2339071.2347511.2338501.234249
Saturday 27 June 20201.2379800.000%1.2335001.2338311.2338501.2335001.233850
Friday 26 June 20201.237980-0.372%1.2316751.2387771.2436411.2419131.233850
Thursday 25 June 20201.242608-0.478%1.2393131.2419901.2463701.2426201.242197
Wednesday 24 June 20201.248575-0.019%1.2415571.2486181.2541501.2513691.242539
Tuesday 23 June 20201.248814+0.600%1.2433341.2489291.2531501.2466731.251446
Monday 22 June 20201.241365+0.223%1.2336471.2407391.2475821.2357511.246595
Sunday 21 June 20201.2386060.000%1.2343251.2348931.2356661.2348851.235338
Saturday 20 June 20201.2386060.000%1.2348851.2348891.2349531.2349531.234885
Friday 19 June 20201.238606-0.633%1.2339721.2398601.2454381.2420051.234953
Thursday 18 June 20201.246501-0.733%1.2404181.2491901.2566211.2551391.242028
Wednesday 17 June 20201.255702-0.759%1.2514101.2553701.2586851.2566761.255194
Tuesday 16 June 20201.265302+0.801%1.2559811.2625121.2686651.2616681.256802
Monday 15 June 20201.255243-0.446%1.2431661.2534431.2608441.2512801.260653
Sunday 14 June 20201.2608610.000%1.2512831.2542191.2544501.2544501.252005
Saturday 13 June 20201.2608610.000%1.2539891.2544401.2544511.2544501.254450
Friday 12 June 20201.260861-0.374%1.2439881.2568231.2650381.2598431.254450
Thursday 11 June 20201.265600-1.018%1.2587631.2671861.2754301.2747461.259684
Wednesday 10 June 20201.278621+0.895%1.2706731.2753141.2810411.2728631.274648
Tuesday 09 June 20201.267280+0.139%1.2626421.2706591.2754211.2725091.273098
Monday 08 June 20201.265518-0.090%1.2628181.2695621.2735141.2685281.272346
Sunday 07 June 20201.2666580.000%1.2665501.2666811.2688351.2665501.268500
Saturday 06 June 20201.2666580.000%1.2665501.2665531.2667001.2665501.266550
Friday 05 June 20201.266658+0.978%1.2583841.2644181.2729281.2590971.266550
Thursday 04 June 20201.254390-0.194%1.2501091.2559621.2630721.2575921.259937
Wednesday 03 June 20201.256835+0.199%1.2546001.2582071.2612571.2550431.257734
Tuesday 02 June 20201.254336+1.188%1.2478861.2526451.2574661.2492971.255043
Monday 01 June 20201.239615+0.282%1.2220931.2416971.2506421.2340731.249610
Sunday 31 May 20201.2361250.000%1.2322331.2342241.2355011.2343501.234652
Saturday 30 May 20201.2361250.000%1.2343501.2343601.2351101.2343501.234350
Friday 29 May 20201.236125+0.685%1.2292571.2330041.2391271.2322851.234350
Thursday 28 May 20201.227710+0.079%1.2233931.2283211.2343891.2261521.231876
Wednesday 27 May 20201.226743-0.656%1.2211571.2292141.2348571.2333501.226000
Tuesday 26 May 20201.234839+1.317%1.2186571.2280871.2362301.2186571.233810
Monday 25 May 20201.218790+0.109%1.2164291.2184291.2203451.2171531.218919
Sunday 24 May 20201.2174670.000%1.2165001.2167191.2185011.2166051.217499
Saturday 23 May 20201.2174670.000%1.2164501.2166021.2166601.2166051.216605
Friday 22 May 20201.217467-0.452%1.2164851.2196041.2233901.2221971.216605
Thursday 21 May 20201.222997-0.270%1.2185981.2219371.2248971.2236901.222352
Wednesday 20 May 20201.226303+0.271%1.2222481.2252341.2286361.2245911.223570
Tuesday 19 May 20201.222985+0.658%1.2184421.2232771.2294011.2199561.224883
Monday 18 May 20201.214990-0.152%1.2081231.2139871.2223821.2081241.218916
Sunday 17 May 20201.2168410.000%1.2076571.2101501.2106001.2103701.207773
Saturday 16 May 20201.2168410.000%1.2103701.2103771.2106001.2103701.210370
Friday 15 May 20201.216841-0.218%1.2101931.2179221.2237431.2230981.210370
Thursday 14 May 20201.219504-1.044%1.2168331.2209751.2241181.2235451.223159
Wednesday 13 May 20201.232364-0.379%1.2212991.2263551.2336921.2267681.223540
Tuesday 12 May 20201.237055+0.431%1.2254761.2318111.2374711.2334561.226489
Monday 11 May 20201.231750-0.561%1.2285541.2370971.2437351.2407251.233259
Sunday 10 May 20201.2387050.000%1.2393181.2406151.2423521.2406001.241500
Saturday 09 May 20201.2387050.000%1.2405341.2405991.2406331.2406001.240600
Friday 08 May 20201.238705+0.491%1.2357191.2394951.2462931.2359431.240600
Thursday 07 May 20201.232653-0.479%1.2268381.2342541.2414021.2341721.235766
Wednesday 06 May 20201.238582-0.552%1.2336471.2395051.2449581.2442471.234261
Tuesday 05 May 20201.245463+0.049%1.2421511.2452891.2479721.2442501.244355
Monday 04 May 20201.244852-0.530%1.2405351.2441471.2483541.2483541.243736
Sunday 03 May 20201.2514820.000%1.2483621.2500831.2505001.2502001.248520
Saturday 02 May 20201.2514820.000%1.2493001.2501981.2503061.2502011.250200
Friday 01 May 20201.2514820.000%1.2439881.2541451.2598591.2595561.250199
Thursday 30 April 20201.251482+0.860%1.2429151.2510111.2637191.2468361.259608
Wednesday 29 April 20201.240816-0.664%1.2390071.2445631.2485471.2424001.246510
Tuesday 28 April 20201.249110+0.443%1.2405251.2442351.2586491.2429011.242422
Monday 27 April 20201.243597+0.752%1.2360101.2413231.2452981.2365011.242716
Sunday 26 April 20201.2343140.000%1.2364991.2369221.2371951.2365001.236889
Saturday 25 April 20201.2343140.000%1.2364501.2365141.2370011.2365001.236500
Friday 24 April 20201.234314-0.082%1.2299141.2344091.2373631.2347501.236500
Thursday 23 April 20201.235321-0.056%1.2308601.2345901.2414761.2334941.234722
Wednesday 22 April 20201.236010+0.505%1.2274511.2318521.2382601.2297241.233654
Tuesday 21 April 20201.229800-1.092%1.2252201.2354501.2444051.2442481.229868
Monday 20 April 20201.243374-0.418%1.2417581.2462751.2501141.2501141.244000
Sunday 19 April 20201.2485920.000%1.2401121.2508891.2736991.2509501.250080
Saturday 18 April 20201.2485920.000%1.2439881.2508031.2509511.2509511.250950
Friday 17 April 20201.248592-0.045%1.2200761.2484101.2726031.2483911.250950
Thursday 16 April 20201.249154+0.117%1.2380331.2478011.2622771.2528211.247318
Wednesday 15 April 20201.247697-0.698%1.2440211.2552251.2632651.2625551.252980
Tuesday 14 April 20201.256461+1.244%1.2503081.2570661.2645351.2512601.262621
Monday 13 April 20201.2410210.000%1.2438991.2493191.2574451.2467751.250941
Sunday 12 April 20201.2410210.000%1.2441141.2447481.2466571.2447001.245997
Saturday 11 April 20201.2410210.000%1.2447001.2447061.2471341.2447011.244700
Friday 10 April 20201.2410210.000%1.2447001.2469491.2486001.2451681.244701
Thursday 09 April 20201.241021+0.400%1.2360331.2421931.2482131.2396171.245215
Wednesday 08 April 20201.236071+0.036%1.2288051.2350481.2417431.2337081.238695
Tuesday 07 April 20201.235626+0.536%1.2180201.2303381.2380821.2229401.233341
Monday 06 April 20201.229043+0.113%1.2211721.2268521.2326661.2228901.222948
Sunday 05 April 20201.2276610.000%1.2214991.2268001.2272051.2270001.223429
Saturday 04 April 20201.2276610.000%1.2267001.2269971.2270001.2269991.227000
Friday 03 April 20201.227661-1.236%1.2206661.2314601.2405421.2405401.227000
Thursday 02 April 20201.243019+0.546%1.2352231.2398241.2465021.2388441.240500
Wednesday 01 April 20201.236265+0.024%1.2333501.2387301.2437741.2431561.239751
Tuesday 31 March 20201.235969-0.419%1.2265041.2371101.2468681.2383521.242985
Monday 30 March 20201.241170+1.472%1.2318681.2397461.2465961.2445001.239620
Sunday 29 March 20201.2231590.000%1.2419281.2453321.2457001.2455001.244500
Saturday 28 March 20201.2231590.000%1.2455001.2455071.2457001.2455001.245500
Friday 27 March 20201.223159+1.751%1.2152001.2288571.2480581.2156131.245700
Thursday 26 March 20201.202106+1.594%1.1778291.1977851.2228601.1822491.214174
Wednesday 25 March 20201.183240+0.504%1.1645921.1830111.1971781.1791341.183727
Tuesday 24 March 20201.177307+1.506%1.1550611.1693171.1798511.1556091.178100
Monday 23 March 20201.159837-1.394%1.1452711.1590361.1710681.1545471.155403
Sunday 22 March 20201.1762310.000%1.1562571.1651711.1740001.1649991.156985
Saturday 21 March 20201.1762310.000%1.1649001.1649971.1664101.1650001.164999
Friday 20 March 20201.176231+1.261%1.1432301.1686981.1922791.1432301.164900
Thursday 19 March 20201.161585-2.061%1.1415451.1560251.1787581.1640041.143288
Wednesday 18 March 20201.186029-1.913%1.1507941.1902331.2129441.2076641.161032
Tuesday 17 March 20201.209165-1.466%1.2005101.2155391.2271961.2266791.208240
Monday 16 March 20201.227150-1.565%1.2204951.2302521.2420001.2405101.226971
Sunday 15 March 20201.2466600.000%1.2263931.2277161.2425001.2270001.241395
Saturday 14 March 20201.2466600.000%1.2269331.2269981.2281051.2269331.227000
Friday 13 March 20201.246660-1.706%1.2267231.2484131.2624101.2575461.226933
Thursday 12 March 20201.268294-1.891%1.2494601.2712961.2850201.2815661.257925
Wednesday 11 March 20201.292736-0.820%1.2806801.2899081.2976811.2906611.282021
Tuesday 10 March 20201.303427-0.578%1.2871741.3009501.3097921.3097321.289010
Monday 09 March 20201.311010+0.806%1.3035341.3104391.3199241.3083521.311072
Sunday 08 March 20201.3005220.000%1.3048661.3052161.3096291.3049001.309097
Saturday 07 March 20201.3005220.000%1.3048351.3049251.3049641.3048361.304900
Friday 06 March 20201.300522+0.756%1.2948371.2989151.3051511.2953541.305000
Thursday 05 March 20201.290758+0.766%1.2860081.2904871.2967471.2866951.295671
Wednesday 04 March 20201.280944+0.256%1.2771051.2820081.2873281.2813211.287117
Tuesday 03 March 20201.277669+0.073%1.2755261.2789741.2841511.2756721.281250
Monday 02 March 20201.2767331.2741441.2794071.2850161.2799421.274691
MinMaxAverageStandard deviationHistoric
volatility
1.1598371.3110101.2411200.02696913.1600

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).