fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 737 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2053 USD
1 EUR=128.63 JPY
1 EUR=0.8656 GBP
1 USD=106.72 JPY
1 USD=0.9138 CHF
1 GBP=1.3925 USD
1 USD=1.2672 CAD
1 USD=1.2918 AUD
1 EUR=1.1014 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 01 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 March 2021
1 GBP-Great-Britain [Pound sterling / £]=1.3925 USD-United States [US dollar / $]1 GBP=1.392477 USD
1 USD-United States [US dollar / $]=0.7181 GBP-Great-Britain [Pound sterling / £]1 USD=0.718145 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
26 October 2020 / 02 March 2021
DateGBP/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 02 March 20211.3866461.3899391.393097
Monday 01 March 20211.392477+0.008%1.3905201.3952261.3999041.3938641.394409
Sunday 28 February 20211.3923700.000%1.3923211.3926271.3955001.3925001.393924
Saturday 27 February 20211.3923700.000%1.3925001.3925081.3930821.3930811.392500
Friday 26 February 20211.392370-1.585%1.3890321.3953971.4025741.4012381.392500
Thursday 25 February 20211.414800+0.210%1.4004531.4119871.4180671.4142001.407846
Wednesday 24 February 20211.411833+0.348%1.4086591.4140931.4216051.4113501.414326
Tuesday 23 February 20211.406938+0.340%1.4056891.4085991.4116421.4070511.411353
Monday 22 February 20211.402173-0.075%1.3981041.4036491.4085601.4014821.406974
Sunday 21 February 20211.4032230.000%1.4009331.4016511.4025001.4015001.401610
Saturday 20 February 20211.4032230.000%1.4003501.4014881.4015001.4015001.401500
Friday 19 February 20211.403223+0.492%1.3951571.3992331.4034401.3974991.401500
Thursday 18 February 20211.396349+0.685%1.3840151.3914791.3983961.3861701.397400
Wednesday 17 February 20211.386845-0.258%1.3830971.3870771.3906951.3902791.386000
Tuesday 16 February 20211.390425-0.008%1.3870101.3919811.3950541.3907521.389980
Monday 15 February 20211.390542+0.780%1.3857141.3899311.3918951.3859421.390409
Sunday 14 February 20211.3797820.000%1.3842001.3843461.3861261.3842001.385992
Saturday 13 February 20211.3797820.000%1.3842001.3842051.3853281.3842001.384200
Friday 12 February 20211.379782-0.319%1.3776481.3813941.3862891.3818841.384200
Thursday 11 February 20211.384195+0.045%1.3801761.3827161.3855321.3831171.381690
Wednesday 10 February 20211.383571+0.393%1.3803481.3832951.3865641.3813101.383030
Tuesday 09 February 20211.378148+0.663%1.3737971.3782011.3820751.3737971.381492
Monday 08 February 20211.369075+0.013%1.3682041.3725491.3748631.3728441.373995
Sunday 07 February 20211.3688910.000%1.3712061.3734601.3736501.3736501.372797
Saturday 06 February 20211.3688910.000%1.3732941.3736451.3736501.3736491.373650
Friday 05 February 20211.368891+0.069%1.3667081.3700981.3739181.3667831.373649
Thursday 04 February 20211.367954+0.340%1.3570091.3636251.3697701.3645371.366960
Wednesday 03 February 20211.363322-0.303%1.3620541.3652921.3681851.3662971.364507
Tuesday 02 February 20211.367471-0.190%1.3613121.3669491.3709051.3664661.366231
Monday 01 February 20211.370068-0.222%1.3657561.3703411.3756391.3703981.366689
Sunday 31 January 20211.3731150.000%1.3698541.3705081.3715001.3712501.370492
Saturday 30 January 20211.3731150.000%1.3705261.3712421.3712501.3712501.371250
Friday 29 January 20211.373115+0.622%1.3658311.3710221.3750721.3725341.371250
Thursday 28 January 20211.364626-0.424%1.3631121.3686041.3745221.3693461.372665
Wednesday 27 January 20211.370440+0.103%1.3661851.3718071.3758471.3733441.368804
Tuesday 26 January 20211.369027+0.041%1.3609981.3687941.3743721.3674841.373504
Monday 25 January 20211.368468+0.226%1.3650671.3684621.3722421.3678501.367320
Sunday 24 January 20211.3653770.000%1.3674561.3681581.3685041.3681601.367821
Saturday 23 January 20211.3653770.000%1.3681601.3681621.3685001.3681601.368160
Friday 22 January 20211.365377-0.472%1.3636711.3686931.3735991.3731551.368160
Thursday 21 January 20211.371848+0.401%1.3653801.3707731.3744851.3653801.373269
Wednesday 20 January 20211.366372+0.349%1.3623701.3658481.3714121.3634201.365440
Tuesday 19 January 20211.361616+0.533%1.3578651.3611831.3636331.3582331.363420
Monday 18 January 20211.354395-0.570%1.3520541.3567681.3602661.3589541.357930
Sunday 17 January 20211.3621650.000%1.3584061.3589211.3605011.3588501.359027
Saturday 16 January 20211.3621650.000%1.3584051.3588431.3588501.3588501.358850
Friday 15 January 20211.362165-0.070%1.3573141.3637241.3696851.3689991.358405
Thursday 14 January 20211.363120-0.300%1.3616831.3656481.3705111.3641991.368887
Wednesday 13 January 20211.367227+0.555%1.3616281.3664031.3699471.3660001.363877
Tuesday 12 January 20211.359682+0.872%1.3506931.3581721.3669701.3508671.366100
Monday 11 January 20211.347925-0.828%1.3453781.3504261.3564101.3558961.351000
Sunday 10 January 20211.3591780.000%1.3554991.3565411.3572291.3565501.355499
Saturday 09 January 20211.3591780.000%1.3563971.3565721.3566001.3566001.356550
Friday 08 January 20211.359178-0.143%1.3539691.3573741.3631311.3565761.356600
Thursday 07 January 20211.361127-0.012%1.3534821.3585491.3632891.3613771.356391
Wednesday 06 January 20211.361284+0.211%1.3542521.3616321.3669331.3623051.361377
Tuesday 05 January 20211.358418-0.394%1.3554731.3595221.3640981.3576351.362193
Monday 04 January 20211.363798-0.082%1.3543251.3638561.3702661.3662791.357682
Sunday 03 January 20211.3649160.000%1.3645011.3671801.3673331.3673011.366000
Saturday 02 January 20211.3649160.000%1.3673011.3673011.3673331.3673011.367301
Friday 01 January 20211.3649160.000%1.3665011.3674561.3689991.3689991.367301
Thursday 31 December 20201.364916+0.368%1.3608871.3648821.3690191.3618501.368900
Wednesday 30 December 20201.359917+0.796%1.3493911.3572671.3625551.3499991.361850
Tuesday 29 December 20201.349174-0.175%1.3451541.3491331.3520181.3451791.349956
Monday 28 December 20201.351540-0.466%1.3435531.3512771.3576811.3550601.345144
Sunday 27 December 20201.3578710.000%1.3381001.3392151.3579621.3381001.355500
Saturday 26 December 20201.3578710.000%1.3381001.3383761.3579621.3381011.338100
Friday 25 December 20201.3578710.000%1.3381001.3553211.3612011.3561701.338101
Thursday 24 December 20201.357871+1.232%1.3496181.3556891.3619341.3509961.356797
Wednesday 23 December 20201.341345-0.105%1.3364071.3444051.3560881.3364161.351123
Tuesday 22 December 20201.342761+1.052%1.3309111.3396151.3469111.3451621.336368
Monday 21 December 20201.328785-1.549%1.3191831.3349271.3492541.3433181.345126
Sunday 20 December 20201.3496940.000%1.3401151.3510781.3522511.3522501.343463
Saturday 19 December 20201.3496940.000%1.3521501.3522491.3522511.3522501.352250
Friday 18 December 20201.349694-0.751%1.3474281.3525541.3586211.3584931.352251
Thursday 17 December 20201.359911+0.356%1.3495911.3569781.3624061.3503021.358290
Wednesday 16 December 20201.355086+1.347%1.3434531.3483101.3549671.3451531.350167
Tuesday 15 December 20201.337078-0.285%1.3284701.3370901.3468371.3333241.345135
Monday 14 December 20201.340904+2.051%1.3292661.3351241.3443301.3334491.333200
Sunday 13 December 20201.3139530.000%1.3225501.3241301.3377031.3225501.333566
Saturday 12 December 20201.3139530.000%1.3225501.3225531.3227011.3225501.322550
Friday 11 December 20201.313953-1.196%1.3136361.3248911.3324351.3302211.322550
Thursday 10 December 20201.329857-1.159%1.3249501.3321121.3388671.3361571.330238
Wednesday 09 December 20201.345444+1.228%1.3328881.3397561.3476091.3359531.336014
Tuesday 08 December 20201.329120-0.037%1.3291241.3349201.3384461.3372391.335952
Monday 07 December 20201.329606-1.275%1.3226651.3358331.3436071.3413191.337185
Sunday 06 December 20201.3467800.000%1.3361301.3434891.3439511.3439501.341272
Saturday 05 December 20201.3467800.000%1.3437001.3439401.3439511.3437001.343950
Friday 04 December 20201.346780+0.150%1.3417681.3459341.3537201.3453241.343700
Thursday 03 December 20201.344762+0.852%1.3353641.3423671.3499561.3372641.345342
Wednesday 02 December 20201.333407+0.048%1.3291241.3375021.3440951.3426611.337327
Tuesday 01 December 20201.332769-0.048%1.3318241.3373351.3438061.3329081.342580
Monday 30 November 20201.333408+0.036%1.3305921.3339551.3380871.3324281.332818
Sunday 29 November 20201.3329310.000%1.3306501.3309471.3338761.3306501.332570
Saturday 28 November 20201.3329310.000%1.3306501.3306961.3317961.3317961.330650
Friday 27 November 20201.332931-0.166%1.3291241.3341261.3380711.3356211.331796
Thursday 26 November 20201.335143+0.084%1.3322581.3365431.3397731.3382221.335644
Wednesday 25 November 20201.334021+0.079%1.3306621.3360391.3393081.3358451.338286
Tuesday 24 November 20201.332966-0.441%1.3295481.3338351.3379091.3323371.332347
Monday 23 November 20201.338876+0.890%1.3266201.3332091.3397191.3298051.332178
Sunday 22 November 20201.3270610.000%1.3285331.3287061.3300311.3285851.329735
Saturday 21 November 20201.3270610.000%1.3284491.3285811.3285851.3284501.328585
Friday 20 November 20201.327061+0.245%1.3247571.3273601.3294781.3253711.328450
Thursday 19 November 20201.323816-0.309%1.3199131.3237451.3278531.3268331.325442
Wednesday 18 November 20201.327918+0.119%1.3244151.3273561.3310711.3257411.326805
Tuesday 17 November 20201.326338+0.702%1.3193401.3236791.3270961.3195911.325671
Monday 16 November 20201.317093-0.025%1.3168201.3201711.3241441.3190001.319549
Sunday 15 November 20201.3174180.000%1.3165001.3193931.3200001.3195001.319000
Saturday 14 November 20201.3174180.000%1.3195001.3195151.3200001.3195001.319500
Friday 13 November 20201.317418+0.295%1.3110471.3154971.3200361.3116911.319500
Thursday 12 November 20201.313541-0.714%1.3107791.3171161.3227951.3222701.312327
Wednesday 11 November 20201.322989-0.078%1.3193921.3244891.3294071.3268581.322253
Tuesday 10 November 20201.324019+0.529%1.3157031.3219871.3277711.3160141.326893
Monday 09 November 20201.317055+0.338%1.3120761.3165341.3205421.3163701.316049
Sunday 08 November 20201.3126170.000%1.3149951.3157791.3165261.3157501.316378
Saturday 07 November 20201.3126170.000%1.3149691.3157391.3157501.3157501.315750
Friday 06 November 20201.312617+0.149%1.3095081.3138311.3175491.3143971.315750
Thursday 05 November 20201.310669+0.589%1.2938701.3043321.3157461.2938701.314423
Wednesday 04 November 20201.302999+0.260%1.2917471.2999031.3136451.3068901.293988
Tuesday 03 November 20201.299616+0.441%1.2914641.2983731.3076591.2914641.306873
Monday 02 November 20201.293905-0.222%1.2855161.2911921.2942051.2933511.291484
Sunday 01 November 20201.2967810.000%1.2919141.2942691.2945001.2945001.293355
Saturday 31 October 20201.2967810.000%1.2945001.2945051.2948001.2945001.294500
Friday 30 October 20201.296781+0.195%1.2899641.2941531.2986581.2927421.294800
Thursday 29 October 20201.294261+0.060%1.2883191.2964841.3024821.2988961.292864
Wednesday 28 October 20201.293486-0.826%1.2917991.3002351.3062931.3026761.298861
Tuesday 27 October 20201.304262+0.151%1.3002131.3036651.3076261.3016351.302797
Monday 26 October 20201.3022971.2994621.3027841.3072151.3043781.301735
MinMaxAverageStandard deviationHistoric
volatility
1.2934861.4148001.3502230.0292159.6328

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).