fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 790 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2046 USD
1 EUR=130.3 JPY
1 EUR=0.8686 GBP
1 USD=108.17 JPY
1 USD=0.9161 CHF
1 GBP=1.3869 USD
1 USD=1.2508 CAD
1 USD=1.2935 AUD
1 EUR=1.1035 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 22 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 22 April 2021
1 GBP-Great-Britain [Pound sterling / £]=1.3869 USD-United States [US dollar / $]1 GBP=1.386909 USD
1 USD-United States [US dollar / $]=0.721 GBP-Great-Britain [Pound sterling / £]1 USD=0.721028 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 November 2020 / 23 April 2021
DateGBP/USD (Reference Price **)%Min Average Max FirstLast
Friday 23 April 20211.3834891.3839491.3845621.3839881.383737
Thursday 22 April 20211.386909-0.374%1.3824571.3893321.3949911.3930491.384180
Wednesday 21 April 20211.392116-0.313%1.3886481.3929821.3948461.3938251.393049
Tuesday 20 April 20211.396489+0.203%1.3924671.3970741.4008541.3982781.393699
Monday 19 April 20211.393666+0.918%1.3809961.3903551.3990901.3824751.398308
Sunday 18 April 20211.3809870.000%1.3819691.3833071.3840001.3833491.382500
Saturday 17 April 20211.3809870.000%1.3832201.3836471.3840001.3840001.383349
Friday 16 April 20211.380987+0.088%1.3718451.3789341.3841781.3786161.384000
Thursday 15 April 20211.379779+0.240%1.3762271.3782781.3808441.3778861.378350
Wednesday 14 April 20211.376470+0.317%1.3748541.3774981.3807471.3751091.377941
Tuesday 13 April 20211.372119-0.275%1.3702291.3742271.3768001.3742771.375043
Monday 12 April 20211.375899+0.297%1.3669601.3726991.3775721.3703881.374268
Sunday 11 April 20211.3718290.000%1.3701451.3708551.3719111.3708501.370501
Saturday 10 April 20211.3718290.000%1.3708491.3708501.3708501.3708491.370850
Friday 09 April 20211.371829-0.299%1.3671381.3720591.3750431.3734481.370849
Thursday 08 April 20211.375942-0.353%1.3719971.3747071.3782651.3737871.373532
Wednesday 07 April 20211.380817-0.217%1.3724751.3792181.3839211.3824001.373720
Tuesday 06 April 20211.383819+0.370%1.3804821.3863151.3918871.3909001.382457
Monday 05 April 20211.3787190.000%1.3813781.3863101.3913341.3825001.390976
Sunday 04 April 20211.3787190.000%1.3823991.3829641.3830501.3830001.382500
Saturday 03 April 20211.3787190.000%1.3829991.3830011.3830501.3829991.383000
Friday 02 April 20211.3787190.000%1.3813971.3833711.3853281.3830691.383000
Thursday 01 April 20211.378719+0.196%1.3748821.3796131.3836051.3783041.383090
Wednesday 31 March 20211.376028+0.062%1.3717711.3762981.3809971.3738721.378075
Tuesday 30 March 20211.375179-0.666%1.3707731.3750441.3782651.3763001.373721
Monday 29 March 20211.384398+0.467%1.3756771.3788941.3845631.3790341.376371
Sunday 28 March 20211.3779630.000%1.3783541.3791401.3805001.3791001.378910
Saturday 27 March 20211.3779630.000%1.3783541.3790821.3791011.3783561.379100
Friday 26 March 20211.377963+0.490%1.3738631.3772651.3809391.3738811.378356
Thursday 25 March 20211.371241+0.017%1.3670261.3710381.3745431.3681481.374000
Wednesday 24 March 20211.371014-0.548%1.3674371.3711931.3749681.3749681.368456
Tuesday 23 March 20211.378570-0.320%1.3740701.3801001.3864821.3862411.375119
Monday 22 March 20211.382997-0.252%1.3818151.3850881.3874741.3839201.386155
Sunday 21 March 20211.3864950.000%1.3834691.3866551.3872921.3869991.383920
Saturday 20 March 20211.3864950.000%1.3867591.3870031.3872921.3872921.386999
Friday 19 March 20211.386495-0.395%1.3832301.3898071.3956051.3924761.386999
Thursday 18 March 20211.391995+0.151%1.3897871.3948031.3999811.3963651.392495
Wednesday 17 March 20211.389901+0.164%1.3851671.3906801.3973791.3898441.396746
Tuesday 16 March 20211.387632-0.270%1.3810921.3875151.3904051.3896561.389844
Monday 15 March 20211.391386+0.083%1.3853291.3913191.3948271.3923761.389613
Sunday 14 March 20211.3902250.000%1.3915001.3921381.3926411.3920011.392388
Saturday 13 March 20211.3902250.000%1.3919871.3920011.3920011.3920001.392001
Friday 12 March 20211.390225-0.492%1.3867421.3937551.4003351.3988901.391987
Thursday 11 March 20211.397105+0.630%1.3920801.3954661.3994141.3930971.398689
Wednesday 10 March 20211.388360+0.040%1.3846281.3892111.3938261.3891781.393397
Tuesday 09 March 20211.387800+0.264%1.3802561.3868011.3923791.3818551.389500
Monday 08 March 20211.384145+0.060%1.3802341.3830791.3865381.3845001.382000
Sunday 07 March 20211.3833140.000%1.3812821.3839011.3846491.3840001.384619
Saturday 06 March 20211.3833140.000%1.3835321.3839941.3840001.3840001.384000
Friday 05 March 20211.383314-0.832%1.3781231.3850461.3904821.3897771.384000
Thursday 04 March 20211.394923-0.022%1.3880231.3939391.4010591.3949431.389555
Wednesday 03 March 20211.395236+0.261%1.3923011.3962171.4002751.3953331.395032
Tuesday 02 March 20211.391598-0.063%1.3859341.3918321.3976001.3928541.395538
Monday 01 March 20211.392477+0.008%1.3905201.3952261.3999041.3938641.392855
Sunday 28 February 20211.3923700.000%1.3923211.3926271.3955001.3925001.393924
Saturday 27 February 20211.3923700.000%1.3925001.3925081.3930821.3930811.392500
Friday 26 February 20211.392370-1.585%1.3890321.3953971.4025741.4012381.392500
Thursday 25 February 20211.414800+0.210%1.4004531.4119871.4180671.4142001.407846
Wednesday 24 February 20211.411833+0.348%1.4086591.4140931.4216051.4113501.414326
Tuesday 23 February 20211.406938+0.340%1.4056891.4085991.4116421.4070511.411353
Monday 22 February 20211.402173-0.075%1.3981041.4036491.4085601.4014821.406974
Sunday 21 February 20211.4032230.000%1.4009331.4016511.4025001.4015001.401610
Saturday 20 February 20211.4032230.000%1.4003501.4014881.4015001.4015001.401500
Friday 19 February 20211.403223+0.492%1.3951571.3992331.4034401.3974991.401500
Thursday 18 February 20211.396349+0.685%1.3840151.3914791.3983961.3861701.397400
Wednesday 17 February 20211.386845-0.258%1.3830971.3870771.3906951.3902791.386000
Tuesday 16 February 20211.390425-0.008%1.3870101.3919811.3950541.3907521.389980
Monday 15 February 20211.390542+0.780%1.3857141.3899311.3918951.3859421.390409
Sunday 14 February 20211.3797820.000%1.3842001.3843461.3861261.3842001.385992
Saturday 13 February 20211.3797820.000%1.3842001.3842051.3853281.3842001.384200
Friday 12 February 20211.379782-0.319%1.3776481.3813941.3862891.3818841.384200
Thursday 11 February 20211.384195+0.045%1.3801761.3827161.3855321.3831171.381690
Wednesday 10 February 20211.383571+0.393%1.3803481.3832951.3865641.3813101.383030
Tuesday 09 February 20211.378148+0.663%1.3737971.3782011.3820751.3737971.381492
Monday 08 February 20211.369075+0.013%1.3682041.3725491.3748631.3728441.373995
Sunday 07 February 20211.3688910.000%1.3712061.3734601.3736501.3736501.372797
Saturday 06 February 20211.3688910.000%1.3732941.3736451.3736501.3736491.373650
Friday 05 February 20211.368891+0.069%1.3667081.3700981.3739181.3667831.373649
Thursday 04 February 20211.367954+0.340%1.3570091.3636251.3697701.3645371.366960
Wednesday 03 February 20211.363322-0.303%1.3620541.3652921.3681851.3662971.364507
Tuesday 02 February 20211.367471-0.190%1.3613121.3669491.3709051.3664661.366231
Monday 01 February 20211.370068-0.222%1.3657561.3703411.3756391.3703981.366689
Sunday 31 January 20211.3731150.000%1.3698541.3705081.3715001.3712501.370492
Saturday 30 January 20211.3731150.000%1.3705261.3712421.3712501.3712501.371250
Friday 29 January 20211.373115+0.622%1.3658311.3710221.3750721.3725341.371250
Thursday 28 January 20211.364626-0.424%1.3631121.3686041.3745221.3693461.372665
Wednesday 27 January 20211.370440+0.103%1.3661851.3718071.3758471.3733441.368804
Tuesday 26 January 20211.369027+0.041%1.3609981.3687941.3743721.3674841.373504
Monday 25 January 20211.368468+0.226%1.3650671.3684621.3722421.3678501.367320
Sunday 24 January 20211.3653770.000%1.3674561.3681581.3685041.3681601.367821
Saturday 23 January 20211.3653770.000%1.3681601.3681621.3685001.3681601.368160
Friday 22 January 20211.365377-0.472%1.3636711.3686931.3735991.3731551.368160
Thursday 21 January 20211.371848+0.401%1.3653801.3707731.3744851.3653801.373269
Wednesday 20 January 20211.366372+0.349%1.3623701.3658481.3714121.3634201.365440
Tuesday 19 January 20211.361616+0.533%1.3578651.3611831.3636331.3582331.363420
Monday 18 January 20211.354395-0.570%1.3520541.3567681.3602661.3589541.357930
Sunday 17 January 20211.3621650.000%1.3584061.3589211.3605011.3588501.359027
Saturday 16 January 20211.3621650.000%1.3584051.3588431.3588501.3588501.358850
Friday 15 January 20211.362165-0.070%1.3573141.3637241.3696851.3689991.358405
Thursday 14 January 20211.363120-0.300%1.3616831.3656481.3705111.3641991.368887
Wednesday 13 January 20211.367227+0.555%1.3616281.3664031.3699471.3660001.363877
Tuesday 12 January 20211.359682+0.872%1.3506931.3581721.3669701.3508671.366100
Monday 11 January 20211.347925-0.828%1.3453781.3504261.3564101.3558961.351000
Sunday 10 January 20211.3591780.000%1.3554991.3565411.3572291.3565501.355499
Saturday 09 January 20211.3591780.000%1.3563971.3565721.3566001.3566001.356550
Friday 08 January 20211.359178-0.143%1.3539691.3573741.3631311.3565761.356600
Thursday 07 January 20211.361127-0.012%1.3534821.3585491.3632891.3613771.356391
Wednesday 06 January 20211.361284+0.211%1.3542521.3616321.3669331.3623051.361377
Tuesday 05 January 20211.358418-0.394%1.3554731.3595221.3640981.3576351.362193
Monday 04 January 20211.363798-0.082%1.3543251.3638561.3702661.3662791.357682
Sunday 03 January 20211.3649160.000%1.3645011.3671801.3673331.3673011.366000
Saturday 02 January 20211.3649160.000%1.3673011.3673011.3673331.3673011.367301
Friday 01 January 20211.3649160.000%1.3665011.3674561.3689991.3689991.367301
Thursday 31 December 20201.364916+0.368%1.3608871.3648821.3690191.3618501.368900
Wednesday 30 December 20201.359917+0.796%1.3493911.3572671.3625551.3499991.361850
Tuesday 29 December 20201.349174-0.175%1.3451541.3491331.3520181.3451791.349956
Monday 28 December 20201.351540-0.466%1.3435531.3512771.3576811.3550601.345144
Sunday 27 December 20201.3578710.000%1.3381001.3392151.3579621.3381001.355500
Saturday 26 December 20201.3578710.000%1.3381001.3383761.3579621.3381011.338100
Friday 25 December 20201.3578710.000%1.3381001.3553211.3612011.3561701.338101
Thursday 24 December 20201.357871+1.232%1.3496181.3556891.3619341.3509961.356797
Wednesday 23 December 20201.341345-0.105%1.3364071.3444051.3560881.3364161.351123
Tuesday 22 December 20201.342761+1.052%1.3309111.3396151.3469111.3451621.336368
Monday 21 December 20201.328785-1.549%1.3191831.3349271.3492541.3433181.345126
Sunday 20 December 20201.3496940.000%1.3401151.3510781.3522511.3522501.343463
Saturday 19 December 20201.3496940.000%1.3521501.3522491.3522511.3522501.352250
Friday 18 December 20201.349694-0.751%1.3474281.3525541.3586211.3584931.352251
Thursday 17 December 20201.359911+0.356%1.3495911.3569781.3624061.3503021.358290
Wednesday 16 December 20201.355086+1.347%1.3434531.3483101.3549671.3451531.350167
Tuesday 15 December 20201.337078-0.285%1.3284701.3370901.3468371.3333241.345135
Monday 14 December 20201.340904+2.051%1.3292661.3351241.3443301.3334491.333200
Sunday 13 December 20201.3139530.000%1.3225501.3241301.3377031.3225501.333566
Saturday 12 December 20201.3139530.000%1.3225501.3225531.3227011.3225501.322550
Friday 11 December 20201.313953-1.196%1.3136361.3248911.3324351.3302211.322550
Thursday 10 December 20201.329857-1.159%1.3249501.3321121.3388671.3361571.330238
Wednesday 09 December 20201.345444+1.228%1.3328881.3397561.3476091.3359531.336014
Tuesday 08 December 20201.329120-0.037%1.3291241.3349201.3384461.3372391.335952
Monday 07 December 20201.329606-1.275%1.3226651.3358331.3436071.3413191.337185
Sunday 06 December 20201.3467800.000%1.3361301.3434891.3439511.3439501.341272
Saturday 05 December 20201.3467800.000%1.3437001.3439401.3439511.3437001.343950
Friday 04 December 20201.346780+0.150%1.3417681.3459341.3537201.3453241.343700
Thursday 03 December 20201.344762+0.852%1.3353641.3423671.3499561.3372641.345342
Wednesday 02 December 20201.333407+0.048%1.3291241.3375021.3440951.3426611.337327
Tuesday 01 December 20201.332769-0.048%1.3318241.3373351.3438061.3329081.342580
Monday 30 November 20201.333408+0.036%1.3305921.3339551.3380871.3324281.332818
Sunday 29 November 20201.3329310.000%1.3306501.3309471.3338761.3306501.332570
Saturday 28 November 20201.3329311.3306501.3306961.3317961.3317961.330650
MinMaxAverageStandard deviationHistoric
volatility
1.3139531.4148001.3709080.0205399.2132

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).