fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 831 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0541 USD
1 EUR=136.32 JPY
1 EUR=0.844 GBP
1 USD=129.32 JPY
1 USD=0.992 CHF
1 GBP=1.2489 USD
1 USD=1.2823 CAD
1 USD=1.4224 AUD
1 EUR=1.0457 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 17 May 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 17 May 2022
1 GBP-Great-Britain [Pound sterling / £]=1.2489 USD-United States [US dollar / $]1 GBP=1.248934 USD
1 USD-United States [US dollar / $]=0.8007 GBP-Great-Britain [Pound sterling / £]1 USD=0.800683 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
27 January 2021 / 17 May 2022
DateGBP/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 17 May 20221.248934+1.915%1.2319451.2396321.2497661.2322101.247811
Monday 16 May 20221.225469+0.439%1.2218511.2261721.2328901.2250101.232235
Sunday 15 May 20221.2201140.000%1.2234991.2262501.2265011.2265001.225099
Saturday 14 May 20221.2201140.000%1.2261751.2264651.2265001.2261751.226500
Friday 13 May 20221.220114-0.012%1.2156731.2215241.2265001.2197721.226175
Thursday 12 May 20221.220264-1.258%1.2170931.2211871.2252641.2250251.219500
Wednesday 11 May 20221.235816+0.227%1.2238021.2319911.2397571.2315151.224980
Tuesday 10 May 20221.233016-0.468%1.2293311.2334151.2374241.2332671.231603
Monday 09 May 20221.238810+0.353%1.2261671.2319471.2404481.2344991.233083
Sunday 08 May 20221.2344530.000%1.2335001.2340801.2365001.2339501.234523
Saturday 07 May 20221.2344530.000%1.2339501.2339731.2342001.2342001.233950
Friday 06 May 20221.234453-0.489%1.2277401.2348111.2379771.2358261.234200
Thursday 05 May 20221.240521-0.822%1.2325741.2482811.2633521.2633121.235865
Wednesday 04 May 20221.250802-0.313%1.2426431.2513511.2637911.2497651.263330
Tuesday 03 May 20221.254725-0.077%1.2476291.2514741.2566021.2489851.249796
Monday 02 May 20221.255697-0.035%1.2474281.2542771.2595811.2582331.248924
Sunday 01 May 20221.2561380.000%1.2566361.2575381.2598981.2573501.258305
Saturday 30 April 20221.2561380.000%1.2566361.2573211.2574401.2566361.257350
Friday 29 April 20221.256138+1.054%1.2454311.2535941.2614151.2458251.256636
Thursday 28 April 20221.243035-1.085%1.2413571.2494181.2566291.2541551.245764
Wednesday 27 April 20221.256664-0.947%1.2503431.2565601.2600031.2575001.254200
Tuesday 26 April 20221.268675-0.440%1.2571501.2688181.2771901.2744281.257357
Monday 25 April 20221.274280-1.133%1.2697281.2761661.2839361.2838221.274429
Sunday 24 April 20221.2888890.000%1.2834821.2840891.2865871.2839491.283796
Saturday 23 April 20221.2888890.000%1.2838001.2839411.2839491.2838001.283949
Friday 22 April 20221.288889-1.119%1.2823551.2925061.3035511.3035251.283949
Thursday 21 April 20221.303473-0.145%1.3023371.3051331.3087891.3061571.303365
Wednesday 20 April 20221.305370+0.238%1.2997561.3039091.3070091.2999331.306225
Tuesday 19 April 20221.302272-0.746%1.2982871.3006441.3039251.3011851.299977
Monday 18 April 20221.3120570.000%1.3004741.3026901.3064631.3055341.301203
Sunday 17 April 20221.3120570.000%1.3048621.3059431.3062501.3060011.305770
Saturday 16 April 20221.3120570.000%1.3059001.3060131.3062501.3059001.306001
Friday 15 April 20221.3120570.000%1.3049801.3064991.3076181.3074891.306001
Thursday 14 April 20221.312057+0.931%1.3057991.3114491.3146651.3118041.307524
Wednesday 13 April 20221.299952-0.113%1.2973951.3031651.3118291.3003061.311699
Tuesday 12 April 20221.301420-0.074%1.2996551.3019281.3053211.3030171.300201
Monday 11 April 20221.302379-0.046%1.2989471.3026681.3055431.3030011.303100
Sunday 10 April 20221.3029810.000%1.3018291.3021121.3045011.3018301.303179
Saturday 09 April 20221.3029810.000%1.3018301.3019671.3036111.3018301.301830
Friday 08 April 20221.302981-0.390%1.2984401.3043821.3077881.3075661.301830
Thursday 07 April 20221.308089-0.037%1.3053371.3075231.3106251.3066501.307601
Wednesday 06 April 20221.308567-0.399%1.3046231.3074951.3106421.3074541.306497
Tuesday 05 April 20221.313810+0.150%1.3067001.3113931.3166461.3116441.307450
Monday 04 April 20221.311837-0.123%1.3094751.3114321.3135861.3102001.311656
Sunday 03 April 20221.3134470.000%1.3114491.3114501.3114991.3114491.311450
Saturday 02 April 20221.3134470.000%1.3113901.3114691.3114991.3114991.311449
Friday 01 April 20221.313447+0.091%1.3087801.3122811.3151491.3138541.311499
Thursday 31 March 20221.312252-0.262%1.3110461.3132851.3170451.3135091.313801
Wednesday 30 March 20221.315705+0.224%1.3091061.3128741.3180171.3096721.313539
Tuesday 29 March 20221.312766+0.131%1.3051861.3102041.3158851.3093541.309672
Monday 28 March 20221.311048-0.641%1.3068221.3127561.3185481.3185131.309389
Sunday 27 March 20221.3195010.000%1.3174991.3188521.3211261.3190501.318499
Saturday 26 March 20221.3195010.000%1.3182001.3189921.3201991.3201991.319050
Friday 25 March 20221.319501+0.108%1.3161281.3194571.3224351.3191051.318999
Thursday 24 March 20221.318077-0.073%1.3157021.3188311.3213451.3199061.319217
Wednesday 23 March 20221.319044-0.416%1.3175831.3234341.3298481.3270531.319654
Tuesday 22 March 20221.324554+0.530%1.3120511.3202081.3272291.3167861.327008
Monday 21 March 20221.317577+0.452%1.3127931.3164311.3209441.3169951.316699
Sunday 20 March 20221.3116470.000%1.3166821.3180151.3181011.3181001.317063
Saturday 19 March 20221.3116470.000%1.3179051.3180891.3181991.3181001.318100
Friday 18 March 20221.311647+0.074%1.3111501.3159021.3197391.3150631.318100
Thursday 17 March 20221.310680+0.129%1.3089091.3153201.3210661.3139501.315028
Wednesday 16 March 20221.308997+0.105%1.3036191.3080581.3155301.3043241.312939
Tuesday 15 March 20221.307627+0.118%1.3000951.3039801.3088241.3007541.304376
Monday 14 March 20221.306084-0.208%1.2999661.3031911.3078311.3039461.300863
Sunday 13 March 20221.3088010.000%1.3029251.3039311.3053061.3038491.303943
Saturday 12 March 20221.3088010.000%1.3029251.3038721.3041251.3038491.303849
Friday 11 March 20221.308801-0.606%1.3000001.3074801.3124481.3086081.302925
Thursday 10 March 20221.316781+0.103%1.3081981.3146051.3194271.3183111.308351
Wednesday 09 March 20221.315424+0.462%1.3088921.3144961.3189401.3097061.318131
Tuesday 08 March 20221.309371-0.701%1.3083271.3111931.3142591.3107361.310014
Monday 07 March 20221.318608-0.597%1.3101861.3168741.3234241.3233381.310710
Sunday 06 March 20221.3265280.000%1.3206811.3227151.3243101.3227501.323426
Saturday 05 March 20221.3265280.000%1.3227501.3227581.3236011.3230001.322750
Friday 04 March 20221.326528-0.866%1.3204891.3286371.3350411.3346671.323000
Thursday 03 March 20221.338118+0.384%1.3319391.3374461.3417501.3403831.334598
Wednesday 02 March 20221.332997-0.533%1.3273601.3334961.3407511.3328001.340412
Tuesday 01 March 20221.340137-0.019%1.3303081.3384711.3436611.3421361.332657
Monday 28 February 20221.340395+0.075%1.3339911.3386351.3430671.3341431.342095
Sunday 27 February 20221.3393840.000%1.3313371.3398151.3407511.3407491.334125
Saturday 26 February 20221.3393840.000%1.3400991.3402571.3407491.3407491.340749
Friday 25 February 20221.339384+0.142%1.3369351.3398641.3438601.3378201.340099
Thursday 24 February 20221.337479-1.596%1.3275541.3436411.3549221.3545551.337917
Wednesday 23 February 20221.359165+0.284%1.3536381.3581111.3619061.3584191.354554
Tuesday 22 February 20221.355321-0.427%1.3539591.3581161.3604531.3600351.358700
Monday 21 February 20221.361137+0.011%1.3586501.3613261.3637821.3595001.359795
Sunday 20 February 20221.3609830.000%1.3582701.3594051.3598101.3594211.359314
Saturday 19 February 20221.3609830.000%1.3588011.3594161.3594211.3594211.359421
Friday 18 February 20221.360983-0.059%1.3573961.3607511.3639771.3615701.359421
Thursday 17 February 20221.361791+0.518%1.3557571.3604461.3635951.3585001.361561
Wednesday 16 February 20221.354777+0.029%1.3538211.3563421.3600911.3541881.358345
Tuesday 15 February 20221.354384+0.202%1.3489731.3538161.3566411.3532731.354233
Monday 14 February 20221.351648-0.603%1.3495371.3532151.3571551.3559281.353190
Sunday 13 February 20221.3598470.000%1.3549161.3562031.3570811.3562501.356042
Saturday 12 February 20221.3598470.000%1.3559001.3566311.3570301.3570301.356250
Friday 11 February 20221.359847+0.152%1.3514411.3559831.3608311.3560531.355900
Thursday 10 February 20221.357777+0.043%1.3524931.3560511.3642851.3536391.356209
Wednesday 09 February 20221.357189+0.365%1.3528611.3554611.3587791.3546551.353610
Tuesday 08 February 20221.352252+0.040%1.3509411.3538961.3565761.3534171.354628
Monday 07 February 20221.351715-0.257%1.3491361.3525371.3549871.3533351.353455
Sunday 06 February 20221.3551950.000%1.3529321.3538161.3556481.3537791.353329
Saturday 05 February 20221.3551950.000%1.3530571.3537711.3537791.3537791.353779
Friday 04 February 20221.355195-0.086%1.3507131.3566751.3615621.3600821.353779
Thursday 03 February 20221.356360-0.103%1.3519911.3576171.3625011.3576811.360452
Wednesday 02 February 20221.357755+0.684%1.3516721.3549271.3587891.3524291.357331
Tuesday 01 February 20221.348535+0.515%1.3435281.3483131.3527871.3445371.352467
Monday 31 January 20221.341623+0.192%1.3387601.3427551.3461671.3400001.344594
Sunday 30 January 20221.3390560.000%1.3392351.3403781.3405551.3405001.339908
Saturday 29 January 20221.3390560.000%1.3396351.3404071.3405001.3405001.340500
Friday 28 January 20221.339056+0.031%1.3365141.3395261.3431561.3382401.339635
Thursday 27 January 20221.338643-0.931%1.3360151.3410681.3467981.3461681.338000
Wednesday 26 January 20221.351219+0.386%1.3446551.3502751.3523571.3506291.346167
Tuesday 25 January 20221.346027-0.211%1.3436631.3482831.3518251.3488451.350412
Monday 24 January 20221.348878-0.590%1.3440601.3511381.3565771.3555181.348846
Sunday 23 January 20221.3568810.000%1.3548611.3554721.3556511.3554691.355340
Saturday 22 January 20221.3568810.000%1.3554691.3554961.3556511.3555001.355500
Friday 21 January 20221.356881-0.352%1.3547111.3572711.3602671.3600251.355500
Thursday 20 January 20221.361677-0.178%1.3587871.3622871.3661101.3613771.360091
Wednesday 19 January 20221.364106+0.412%1.3588891.3615261.3647701.3596741.361377
Tuesday 18 January 20221.358503-0.435%1.3574541.3616541.3660351.3645371.359980
Monday 17 January 20221.364436-0.462%1.3638191.3663391.3688651.3676331.364535
Sunday 16 January 20221.3707670.000%1.3670631.3675461.3680651.3675491.367280
Saturday 15 January 20221.3707670.000%1.3675491.3675541.3677001.3677001.367549
Friday 14 January 20221.370767-0.095%1.3654021.3705551.3741461.3709521.367549
Thursday 13 January 20221.372075+0.568%1.3701531.3721251.3748521.3705391.370953
Wednesday 12 January 20221.364324+0.465%1.3621661.3660561.3712721.3632521.370623
Tuesday 11 January 20221.358011+0.067%1.3564381.3600761.3637041.3578941.363317
Monday 10 January 20221.357107+0.215%1.3533711.3577901.3601461.3583171.357681
Sunday 09 January 20221.3541890.000%1.3574991.3587781.3589831.3588491.357977
Saturday 08 January 20221.3541890.000%1.3588491.3590901.3594991.3588491.358849
Friday 07 January 20221.354189+0.045%1.3528781.3557731.3597681.3533731.359499
Thursday 06 January 20221.353582-0.092%1.3490631.3532321.3558401.3554721.353436
Wednesday 05 January 20221.354822+0.441%1.3521741.3546051.3598081.3528051.355408
Tuesday 04 January 20221.348872-0.055%1.3459851.3501241.3556291.3474361.352905
Monday 03 January 20221.349617+0.129%1.3432101.3495851.3533721.3532991.347618
Sunday 02 January 20221.3478840.000%1.3519931.3531661.3536561.3531501.353198
Saturday 01 January 20221.3478840.000%1.3519931.3531251.3531501.3531501.353150
Friday 31 December 20211.347884-0.187%1.3467021.3510441.3548021.3500101.351993
Thursday 30 December 20211.350411+0.495%1.3454421.3490041.3521101.3485001.350165
Wednesday 29 December 20211.343756-0.089%1.3408691.3449031.3498101.3434001.348709
Tuesday 28 December 20211.344958+0.265%1.3417861.3437281.3461671.3440011.343453
Monday 27 December 20211.341397+0.026%1.3391351.3416431.3445361.3395011.344139
Sunday 26 December 20211.3410520.000%1.3385001.3388451.3403931.3387501.339990
Saturday 25 December 20211.3410520.000%1.3387501.3387501.3387501.3387501.338750
Friday 24 December 20211.341052-0.129%1.3385001.3405351.3418591.3411481.338500
Thursday 23 December 20211.342784+0.878%1.3343741.3392931.3436341.3350961.341264
Wednesday 22 December 20211.331095+0.501%1.3350241.3358811.3363181.3267441.335219
Tuesday 21 December 20211.324461+0.107%1.3198961.3237061.3271041.3209171.326780
Monday 20 December 20211.323044-0.500%1.3173591.3216591.3242411.3238101.320917
Sunday 19 December 20211.3296870.000%1.3235001.3245821.3246511.3246511.324056
Saturday 18 December 20211.3296870.000%1.3235001.3241521.3246511.3237011.324651
Friday 17 December 20211.329687-0.490%1.3231711.3294421.3339561.3323571.323500
Thursday 16 December 20211.336241+0.829%1.3241961.3293331.3372831.3263481.332357
Wednesday 15 December 20211.325253+0.012%1.3173591.3241051.3282411.3230981.326349
Tuesday 14 December 20211.325092+0.055%1.3190011.3220911.3255111.3212651.322838
Monday 13 December 20211.324362+0.276%1.3208641.3240481.3268321.3258121.321265
Sunday 12 December 20211.3207190.000%1.3228641.3269621.3272501.3272501.325987
Saturday 11 December 20211.3207190.000%1.3270001.3271601.3272501.3271761.327250
Friday 10 December 20211.320719+0.114%1.3190001.3230071.3275001.3222531.327000
Thursday 09 December 20211.319221-0.054%1.3175831.3205381.3225501.3200441.322138
Wednesday 08 December 20211.319930-0.404%1.3174281.3231411.3261721.3243991.320445
Tuesday 07 December 20211.325280-0.046%1.3210131.3254701.3289301.3259441.324257
Monday 06 December 20211.325886-0.129%1.3223151.3248971.3284611.3238281.326067
Sunday 05 December 20211.3276030.000%1.3217991.3233841.3254991.3238751.324302
Saturday 04 December 20211.3276030.000%1.3232501.3233081.3238751.3232501.323250
Friday 03 December 20211.327603-0.321%1.3211001.3266621.3310051.3301001.323499
Thursday 02 December 20211.331885+0.062%1.3272001.3302021.3332661.3279321.330051
Wednesday 01 December 20211.331059-0.229%1.3263491.3308381.3350751.3298771.327439
Tuesday 30 November 20211.334108+0.073%1.3205771.3315851.3368891.3310501.329830
Monday 29 November 20211.333128-0.089%1.3288241.3324071.3362651.3342491.330901
Sunday 28 November 20211.3343180.000%1.3327291.3342591.3344661.3342511.334250
Saturday 27 November 20211.3343180.000%1.3338501.3342661.3344651.3344651.334251
Friday 26 November 20211.334318+0.220%1.3280121.3321721.3363791.3320821.334251
Thursday 25 November 20211.331396-0.276%1.3305221.3330361.3352471.3327741.332096
Wednesday 24 November 20211.335081-0.174%1.3317631.3354731.3389301.3378551.332730
Tuesday 23 November 20211.337412-0.479%1.3343741.3381391.3407521.3395131.337605
Monday 22 November 20211.343851+0.068%1.3385171.3423561.3449441.3445201.339612
Sunday 21 November 20211.3429370.000%1.3443301.3445631.3457221.3445001.344500
Saturday 20 November 20211.3429370.000%1.3445001.3445311.3447451.3445001.344500
Friday 19 November 20211.342937-0.362%1.3407971.3465601.3509221.3500921.344500
Thursday 18 November 20211.347819+0.157%1.3465151.3491861.3513451.3492011.350028
Wednesday 17 November 20211.345701+0.067%1.3402141.3452951.3495451.3423711.349134
Tuesday 16 November 20211.344800+0.079%1.3405731.3434171.3472101.3412731.342714
Monday 15 November 20211.343744+0.364%1.3403481.3425691.3448001.3416161.341148
Sunday 14 November 20211.3388690.000%1.3404711.3415071.3420121.3414991.341615
Saturday 13 November 20211.3388690.000%1.3404711.3414751.3415001.3414991.341499
Friday 12 November 20211.338869-0.066%1.3353371.3389601.3426051.3364521.341499
Thursday 11 November 20211.339755-0.836%1.3359951.3393501.3431381.3407531.336631
Wednesday 10 November 20211.351054-0.360%1.3402041.3507191.3564201.3557581.340753
Tuesday 09 November 20211.355938+0.097%1.3525391.3563691.3604241.3562541.355758
Monday 08 November 20211.354618+0.600%1.3451441.3516021.3579311.3491371.356254
Sunday 07 November 20211.3465430.000%1.3479181.3496501.3503001.3498001.348899
Saturday 06 November 20211.3465430.000%1.3498001.3498161.3503001.3503001.349800
Friday 05 November 20211.346543-0.659%1.3425431.3482151.3508961.3501601.350300
Thursday 04 November 20211.355477-0.695%1.3472801.3589911.3697701.3690101.350430
Wednesday 03 November 20211.364960-0.060%1.3610901.3644051.3694011.3615701.369010
Tuesday 02 November 20211.365782-0.232%1.3604511.3637531.3666141.3659901.361562
Monday 01 November 20211.368962-0.675%1.3641911.3670771.3691961.3684751.366027
Sunday 31 October 20211.3782700.000%1.3677171.3684981.3693671.3685001.368475
Saturday 30 October 20211.3782700.000%1.3685001.3685181.3693511.3685001.368500
Friday 29 October 20211.378270+0.309%1.3667731.3756161.3803561.3795611.368500
Thursday 28 October 20211.374018-0.021%1.3722121.3762791.3813781.3741261.379510
Wednesday 27 October 20211.374305-0.425%1.3710371.3750681.3779891.3765661.374212
Tuesday 26 October 20211.380171+0.370%1.3757111.3775491.3829051.3767461.376748
Monday 25 October 20211.375089-0.244%1.3742591.3768601.3791301.3755441.376823
Sunday 24 October 20211.3784520.000%1.3744991.3760071.3765001.3760511.375165
Saturday 23 October 20211.3784520.000%1.3758001.3759931.3760511.3760001.376051
Friday 22 October 20211.378452-0.155%1.3738431.3782151.3813771.3793591.375800
Thursday 21 October 20211.380591+0.373%1.3776961.3808311.3832991.3824181.379435
Wednesday 20 October 20211.375454-0.544%1.3742771.3799191.3834991.3792621.382690
Tuesday 19 October 20211.382972+0.634%1.3727791.3785051.3831511.3728531.379340
Monday 18 October 20211.374263-0.066%1.3710371.3734701.3765001.3753561.372918
Sunday 17 October 20211.3751660.000%1.3744991.3746151.3766151.3744991.375484
Saturday 16 October 20211.3751660.000%1.3744991.3745061.3747001.3744991.374499
Friday 15 October 20211.375166+0.296%1.3667731.3719981.3773061.3673441.374499
Thursday 14 October 20211.371103+0.678%1.3658501.3684931.3733911.3661771.367418
Wednesday 13 October 20211.361870-0.108%1.3576461.3624441.3664091.3588711.365938
Tuesday 12 October 20211.363341-0.019%1.3569901.3596901.3636891.3596281.358639
Monday 11 October 20211.363604+0.057%1.3584921.3628201.3673351.3626021.359629
Sunday 10 October 20211.3628220.000%1.3612211.3615741.3644981.3613511.362045
Saturday 09 October 20211.3628220.000%1.3613511.3613551.3615001.3613511.361351
Friday 08 October 20211.362822+0.217%1.3584461.3617041.3653271.3615181.361351
Thursday 07 October 20211.359867+0.111%1.3571281.3600191.3636891.3586041.361508
Wednesday 06 October 20211.358362-0.279%1.3543711.3589271.3630481.3625561.358446
Tuesday 05 October 20211.362169+0.126%1.3585061.3615191.3649081.3609981.362425
Monday 04 October 20211.360458+0.455%1.3532711.3580061.3639311.3549231.361166
Sunday 03 October 20211.3543020.000%1.3534991.3545301.3565301.3544991.354499
Saturday 02 October 20211.3543020.000%1.3544991.3545031.3545991.3544991.354499
Friday 01 October 20211.354302+0.649%1.3435901.3505221.3574881.3477811.354499
Thursday 30 September 20211.345566-0.193%1.3416961.3455441.3516711.3427321.347255
Wednesday 29 September 20211.348172-0.775%1.3412471.3492051.3554081.3539031.342554
Tuesday 28 September 20211.358697-0.787%1.3521271.3623131.3716801.3705211.354005
Monday 27 September 20211.369469+0.152%1.3658411.3691001.3728241.3663171.370519
Sunday 26 September 20211.3673970.000%1.3660001.3682691.3702101.3684991.366317
Saturday 25 September 20211.3673970.000%1.3676371.3684641.3685011.3685011.368499
Friday 24 September 20211.367397-0.209%1.3659051.3699301.3736151.3722121.367637
Thursday 23 September 20211.370256+0.471%1.3611921.3680411.3750431.3621201.371911
Wednesday 22 September 20211.363837-0.245%1.3613121.3647181.3685991.3660251.362017
Tuesday 21 September 20211.367189+0.055%1.3641721.3667671.3693101.3659281.366055
Monday 20 September 20211.366431-0.982%1.3641351.3684251.3731921.3729841.365928
Sunday 19 September 20211.3799890.000%1.3733531.3741091.3753361.3740511.373353
Saturday 18 September 20211.3799890.000%1.3735001.3740281.3740511.3740501.374051
Friday 17 September 20211.379989-0.252%1.3728441.3778591.3813121.3792151.374050
Thursday 16 September 20211.383475+0.052%1.3763681.3814981.3855011.3843701.379396
Wednesday 15 September 20211.382762-0.208%1.3792141.3823361.3851471.3808821.384294
Tuesday 14 September 20211.385644+0.124%1.3803561.3847621.3912761.3838051.380929
Monday 13 September 20211.383929-0.352%1.3797401.3830821.3851371.3834991.383810
Sunday 12 September 20211.3888110.000%1.3828781.3835431.3847431.3835001.383671
Saturday 11 September 20211.3888110.000%1.3833001.3834931.3835001.3834991.383500
Friday 10 September 20211.388811+0.371%1.3827911.3852801.3887921.3838051.383499
Thursday 09 September 20211.383671+0.465%1.3752991.3805891.3861241.3775921.383785
Wednesday 08 September 20211.377266+0.003%1.3728061.3771601.3790261.3788261.377383
Tuesday 07 September 20211.377228-0.504%1.3769651.3812461.3856461.3834231.378645
Monday 06 September 20211.384203+0.084%1.3818931.3842591.3868561.3862261.384054
Sunday 05 September 20211.3830380.000%1.3854451.3864731.3871931.3865001.385814
Saturday 04 September 20211.3830380.000%1.3854811.3864751.3865001.3865001.386500
Friday 03 September 20211.383038+0.307%1.3818351.3847201.3891781.3836421.385842
Thursday 02 September 20211.378805+0.185%1.3767461.3797091.3839881.3771261.383413
Wednesday 01 September 20211.376262-0.130%1.3756101.3772101.3780851.3756101.377126
Tuesday 31 August 20211.378049+0.131%1.3743731.3769341.3803861.3759881.375610
Monday 30 August 20211.376242+0.287%1.3735791.3760891.3775341.3758991.375547
Sunday 29 August 20211.3722970.000%1.3750001.3764151.3765011.3764991.375252
Saturday 28 August 20211.3722970.000%1.3761991.3764891.3765011.3764991.376499
Friday 27 August 20211.372297-0.033%1.3680371.3723621.3780461.3701071.376499
Thursday 26 August 20211.372757+0.114%1.3690291.3733841.3768141.3763391.369967
Wednesday 25 August 20211.371188-0.048%1.3698721.3729141.3766441.3732911.375979
Tuesday 24 August 20211.371848+0.254%1.3695361.3723061.3747111.3725601.373343
Monday 23 August 20211.368366+0.538%1.3617761.3676701.3733431.3618041.372401
Sunday 22 August 20211.3610500.000%1.3613751.3622511.3625181.3622501.361500
Saturday 21 August 20211.3610500.000%1.3622501.3623761.3625001.3624581.362250
Friday 20 August 20211.361050-0.478%1.3603131.3624001.3641641.3634191.362499
Thursday 19 August 20211.367585-0.627%1.3630001.3690721.3758181.3753371.364101
Wednesday 18 August 20211.376214-0.210%1.3733441.3752041.3777611.3740511.375657
Tuesday 17 August 20211.379112-0.570%1.3727311.3787911.3845011.3839871.373999
Monday 16 August 20211.387014+0.319%1.3829251.3853971.3873771.3863281.384081
Sunday 15 August 20211.3826050.000%1.3841601.3864221.3869341.3865001.386309
Saturday 14 August 20211.3826050.000%1.3865001.3865041.3866001.3866001.386500
Friday 13 August 20211.382605-0.191%1.3792161.3828781.3874731.3812641.386500
Thursday 12 August 20211.385247+0.126%1.3797571.3847501.3877611.3872901.381120
Wednesday 11 August 20211.383504-0.188%1.3804811.3841951.3885131.3841791.387058
Tuesday 10 August 20211.386103-0.123%1.3828291.3846941.3870101.3853201.384178
Monday 09 August 20211.387810-0.278%1.3842661.3865271.3893031.3881111.385329
Sunday 08 August 20211.3916780.000%1.3872041.3877771.3886581.3877491.387876
Saturday 07 August 20211.3916780.000%1.3873901.3875261.3877501.3874991.387749
Friday 06 August 20211.391678-0.104%1.3862031.3903741.3932721.3929321.387499
Thursday 05 August 20211.393134+0.016%1.3875501.3911511.3947101.3887251.392932
Wednesday 04 August 20211.392905+0.035%1.3885991.3917661.3956451.3913821.388725
Tuesday 03 August 20211.392420+0.241%1.3884851.3905781.3938511.3887541.391382
Monday 02 August 20211.389071-0.542%1.3876361.3899511.3932421.3897201.388407
Sunday 01 August 20211.3966410.000%1.3890001.3904801.3921661.3905001.389564
Saturday 31 July 20211.3966410.000%1.3902501.3904921.3905011.3902511.390500
Friday 30 July 20211.396641+0.081%1.3888221.3940251.3983381.3963071.390501
Thursday 29 July 20211.395510+0.577%1.3899311.3945381.3980251.3905301.396356
Wednesday 28 July 20211.387508+0.454%1.3845921.3880811.3911121.3883781.390723
Tuesday 27 July 20211.381238+0.154%1.3767551.3832951.3893721.3824201.388349
Monday 26 July 20211.379113+0.258%1.3737211.3783531.3832701.3755011.382409
Sunday 25 July 20211.3755660.000%1.3747511.3749021.3765301.3748501.375501
Saturday 24 July 20211.3755660.000%1.3747001.3750321.3755011.3755001.374850
Friday 23 July 20211.375566-0.045%1.3720721.3754811.3780181.3762821.374701
Thursday 22 July 20211.376179+0.961%1.3691501.3740971.3787111.3714701.376188
Wednesday 21 July 20211.363084+0.185%1.3591481.3648911.3722971.3628811.371459
Tuesday 20 July 20211.360564-0.654%1.3573221.3642021.3688231.3674941.362860
Monday 19 July 20211.369525-1.019%1.3655331.3716861.3767081.3765771.367708
Sunday 18 July 20211.3836200.000%1.3764811.3774171.3790821.3774511.376500
Saturday 17 July 20211.3836200.000%1.3764741.3774171.3774511.3774501.377451
Friday 16 July 20211.383620-0.188%1.3761121.3809451.3861451.3826191.377450
Thursday 15 July 20211.386228-0.061%1.3805481.3841741.3897091.3859981.382600
Wednesday 14 July 20211.387069+0.151%1.3801671.3844631.3890531.3816741.386212
Tuesday 13 July 20211.384972-0.007%1.3801201.3857601.3905301.3888511.381521
Monday 12 July 20211.385065+0.169%1.3839961.3880861.3909661.3894101.388792
Sunday 11 July 20211.3827280.000%1.3886371.3901751.3902501.3902501.389604
Saturday 10 July 20211.3827280.000%1.3899711.3901681.3907201.3900011.390250
Friday 09 July 20211.382728+0.607%1.3759981.3818641.3907201.3785591.390001
Thursday 08 July 20211.374386-0.676%1.3742031.3779471.3805991.3801671.378597
Wednesday 07 July 20211.383743-0.118%1.3756951.3802181.3840041.3800901.380090
Tuesday 06 July 20211.385372+0.015%1.3774391.3843831.3897591.3847061.379977
Monday 05 July 20211.385163+0.760%1.3818651.3841061.3862881.3833651.384181
Sunday 04 July 20211.3747190.000%1.3822491.3823451.3844271.3822501.383385
Saturday 03 July 20211.3747190.000%1.3822501.3823741.3825001.3825001.382250
Friday 02 July 20211.374719-0.479%1.3738251.3778921.3845611.3763381.382443
Thursday 01 July 20211.381330-0.265%1.3752321.3796051.3833651.3830401.376302
Wednesday 30 June 20211.385001+0.133%1.3798901.3833411.3870681.3840451.383002
Tuesday 29 June 20211.383162-0.461%1.3816841.3857591.3885001.3881561.384089
Monday 28 June 20211.389569-0.056%1.3870771.3894021.3938731.3880401.388101
Sunday 27 June 20211.3903430.000%1.3877421.3879981.3898141.3885001.388500
Saturday 26 June 20211.3903430.000%1.3882991.3884921.3885001.3885001.388500
Friday 25 June 20211.390343+0.039%1.3870581.3909521.3936311.3920301.388500
Thursday 24 June 20211.389798-0.646%1.3891111.3943171.3986121.3963551.392079
Wednesday 23 June 20211.398841+0.626%1.3924381.3958531.4000701.3944101.396287
Tuesday 22 June 20211.390136+0.154%1.3862801.3913281.3962871.3937091.394496
Monday 21 June 20211.388000+0.075%1.3786451.3863041.3937871.3798251.393438
Sunday 20 June 20211.3869560.000%1.3800421.3811431.3821511.3811491.380177
Saturday 19 June 20211.3869560.000%1.3801451.3811191.3811501.3811501.381149
Friday 18 June 20211.386956-0.629%1.3792821.3875301.3944181.3922731.381150
Thursday 17 June 20211.395732-1.191%1.3896511.3960821.4008551.3986991.392505
Wednesday 16 June 20211.412560+0.505%1.3981111.4082811.4131271.4083511.398699
Tuesday 15 June 20211.405456-0.325%1.4036371.4092631.4127981.4110641.408351
Monday 14 June 20211.410044-0.326%1.4071141.4108311.4123201.4117711.411064
Sunday 13 June 20211.4146540.000%1.4099301.4107401.4115011.4107501.410964
Saturday 12 June 20211.4146540.000%1.4107501.4107561.4109001.4107511.410750
Friday 11 June 20211.414654+0.275%1.4095521.4147531.4185401.4175941.410751
Thursday 10 June 20211.410775-0.450%1.4075091.4127951.4178011.4115221.417645
Wednesday 09 June 20211.417150+0.161%1.4109341.4147681.4188011.4149971.411370
Tuesday 08 June 20211.414866-0.155%1.4123191.4154511.4185411.4181181.415126
Monday 07 June 20211.417070+0.213%1.4111351.4159321.4189431.4161401.418118
Sunday 06 June 20211.4140510.000%1.4148871.4160311.4173741.4160701.416141
Saturday 05 June 20211.4140510.000%1.4157511.4160591.4160701.4157511.416070
Friday 04 June 20211.414051-0.267%1.4085401.4132441.4199901.4103181.416070
Thursday 03 June 20211.417835+0.206%1.4087381.4146241.4201511.4172631.410139
Wednesday 02 June 20211.414920-0.134%1.4114621.4157071.4183401.4150071.417274
Tuesday 01 June 20211.416816-0.119%1.4147261.4194921.4246441.4209611.414938
Monday 31 May 20211.418507+0.196%1.4165211.4190361.4216451.4195001.420756
Sunday 30 May 20211.4157290.000%1.4171831.4189571.4195011.4190011.419501
Saturday 29 May 20211.4157290.000%1.4189491.4189991.4190011.4190001.419001
Friday 28 May 20211.415729-0.107%1.4136571.4185891.4207591.4203521.418950
Thursday 27 May 20211.417251+0.050%1.4091751.4147961.4219701.4119991.420294
Wednesday 26 May 20211.416541-0.005%1.4113031.4144071.4175961.4151281.412130
Tuesday 25 May 20211.416608+0.234%1.4117221.4161321.4210001.4153781.414928
Monday 24 May 20211.413295-0.427%1.4118021.4147851.4170941.4155001.415358
Sunday 23 May 20211.4193550.000%1.4147071.4151001.4169721.4150511.415187
Saturday 22 May 20211.4193550.000%1.4150501.4150561.4152051.4150501.415051
Friday 21 May 20211.419355+0.494%1.4141581.4179321.4233051.4191341.415050
Thursday 20 May 20211.412384-0.267%1.4102691.4139641.4193471.4117321.419143
Wednesday 19 May 20211.416163-0.354%1.4101291.4165431.4200991.4186321.411334
Tuesday 18 May 20211.421196+0.905%1.4136481.4183291.4220111.4136481.418601
Monday 17 May 20211.408456+0.012%1.4078071.4107581.4146661.4094831.413758
Sunday 16 May 20211.4082920.000%1.4089861.4099771.4105471.4100011.409871
Saturday 15 May 20211.4082920.000%1.4094951.4099551.4100011.4099991.410001
Friday 14 May 20211.408292+0.324%1.4036081.4070361.4109351.4051011.410001
Thursday 13 May 20211.403739-0.612%1.4007461.4048091.4077671.4057781.405254
Wednesday 12 May 20211.412387-0.178%1.4051071.4109201.4149871.4142781.405778
Tuesday 11 May 20211.414902+0.220%1.4106061.4135071.4165711.4119301.414278
Monday 10 May 20211.411799+1.632%1.4000011.4085551.4157291.4000011.411930
Sunday 09 May 20211.3891260.000%1.3971161.3976821.4006101.3974501.400041
Saturday 08 May 20211.3891260.000%1.3974501.3978671.3988051.3984991.397450
Friday 07 May 20211.389126-0.126%1.3887931.3935421.4006581.3888991.398499
Thursday 06 May 20211.390875-0.045%1.3866061.3899561.3937781.3907241.388908
Wednesday 05 May 20211.391497+0.441%1.3877591.3902841.3925931.3886991.390638
Tuesday 04 May 20211.385387-0.113%1.3840161.3880751.3912751.3912751.388705
Monday 03 May 20211.386950-0.286%1.3805001.3863141.3930581.3815691.391306
Sunday 02 May 20211.3909260.000%1.3810001.3816351.3825001.3816501.381499
Saturday 01 May 20211.3909260.000%1.3816501.3816631.3822411.3816501.381650
Friday 30 April 20211.390926-0.334%1.3803101.3893741.3957811.3944281.381650
Thursday 29 April 20211.395582+0.579%1.3932531.3950471.3974981.3938251.394079
Wednesday 28 April 20211.387548-0.256%1.3862031.3896121.3950601.3907141.393631
Tuesday 27 April 20211.391104+0.117%1.3858961.3896111.3923021.3898641.390753
Monday 26 April 20211.389480+0.077%1.3864911.3896541.3928841.3875001.389864
Sunday 25 April 20211.3884130.000%1.3871171.3873751.3880701.3873501.387500
Saturday 24 April 20211.3884130.000%1.3873501.3876031.3882041.3880001.387350
Friday 23 April 20211.388413+0.108%1.3834891.3864231.3895661.3839881.388000
Thursday 22 April 20211.386909-0.374%1.3824571.3893321.3949911.3930491.384180
Wednesday 21 April 20211.392116-0.313%1.3886481.3929821.3948461.3938251.393049
Tuesday 20 April 20211.396489+0.203%1.3924671.3970741.4008541.3982781.393699
Monday 19 April 20211.393666+0.918%1.3809961.3903551.3990901.3824751.398308
Sunday 18 April 20211.3809870.000%1.3819691.3833071.3840001.3833491.382500
Saturday 17 April 20211.3809870.000%1.3832201.3836471.3840001.3840001.383349
Friday 16 April 20211.380987+0.088%1.3718451.3789341.3841781.3786161.384000
Thursday 15 April 20211.379779+0.240%1.3762271.3782781.3808441.3778861.378350
Wednesday 14 April 20211.376470+0.317%1.3748541.3774981.3807471.3751091.377941
Tuesday 13 April 20211.372119-0.275%1.3702291.3742271.3768001.3742771.375043
Monday 12 April 20211.375899+0.297%1.3669601.3726991.3775721.3703881.374268
Sunday 11 April 20211.3718290.000%1.3701451.3708551.3719111.3708501.370501
Saturday 10 April 20211.3718290.000%1.3708491.3708501.3708501.3708491.370850
Friday 09 April 20211.371829-0.299%1.3671381.3720591.3750431.3734481.370849
Thursday 08 April 20211.375942-0.353%1.3719971.3747071.3782651.3737871.373532
Wednesday 07 April 20211.380817-0.217%1.3724751.3792181.3839211.3824001.373720
Tuesday 06 April 20211.383819+0.370%1.3804821.3863151.3918871.3909001.382457
Monday 05 April 20211.3787190.000%1.3813781.3863101.3913341.3825001.390976
Sunday 04 April 20211.3787190.000%1.3823991.3829641.3830501.3830001.382500
Saturday 03 April 20211.3787190.000%1.3829991.3830011.3830501.3829991.383000
Friday 02 April 20211.3787190.000%1.3813971.3833711.3853281.3830691.383000
Thursday 01 April 20211.378719+0.196%1.3748821.3796131.3836051.3783041.383090
Wednesday 31 March 20211.376028+0.062%1.3717711.3762981.3809971.3738721.378075
Tuesday 30 March 20211.375179-0.666%1.3707731.3750441.3782651.3763001.373721
Monday 29 March 20211.384398+0.467%1.3756771.3788941.3845631.3790341.376371
Sunday 28 March 20211.3779630.000%1.3783541.3791401.3805001.3791001.378910
Saturday 27 March 20211.3779630.000%1.3783541.3790821.3791011.3783561.379100
Friday 26 March 20211.377963+0.490%1.3738631.3772651.3809391.3738811.378356
Thursday 25 March 20211.371241+0.017%1.3670261.3710381.3745431.3681481.374000
Wednesday 24 March 20211.371014-0.548%1.3674371.3711931.3749681.3749681.368456
Tuesday 23 March 20211.378570-0.320%1.3740701.3801001.3864821.3862411.375119
Monday 22 March 20211.382997-0.252%1.3818151.3850881.3874741.3839201.386155
Sunday 21 March 20211.3864950.000%1.3834691.3866551.3872921.3869991.383920
Saturday 20 March 20211.3864950.000%1.3867591.3870031.3872921.3872921.386999
Friday 19 March 20211.386495-0.395%1.3832301.3898071.3956051.3924761.386999
Thursday 18 March 20211.391995+0.151%1.3897871.3948031.3999811.3963651.392495
Wednesday 17 March 20211.389901+0.164%1.3851671.3906801.3973791.3898441.396746
Tuesday 16 March 20211.387632-0.270%1.3810921.3875151.3904051.3896561.389844
Monday 15 March 20211.391386+0.083%1.3853291.3913191.3948271.3923761.389613
Sunday 14 March 20211.3902250.000%1.3915001.3921381.3926411.3920011.392388
Saturday 13 March 20211.3902250.000%1.3919871.3920011.3920011.3920001.392001
Friday 12 March 20211.390225-0.492%1.3867421.3937551.4003351.3988901.391987
Thursday 11 March 20211.397105+0.630%1.3920801.3954661.3994141.3930971.398689
Wednesday 10 March 20211.388360+0.040%1.3846281.3892111.3938261.3891781.393397
Tuesday 09 March 20211.387800+0.264%1.3802561.3868011.3923791.3818551.389500
Monday 08 March 20211.384145+0.060%1.3802341.3830791.3865381.3845001.382000
Sunday 07 March 20211.3833140.000%1.3812821.3839011.3846491.3840001.384619
Saturday 06 March 20211.3833140.000%1.3835321.3839941.3840001.3840001.384000
Friday 05 March 20211.383314-0.832%1.3781231.3850461.3904821.3897771.384000
Thursday 04 March 20211.394923-0.022%1.3880231.3939391.4010591.3949431.389555
Wednesday 03 March 20211.395236+0.261%1.3923011.3962171.4002751.3953331.395032
Tuesday 02 March 20211.391598-0.063%1.3859341.3918321.3976001.3928541.395538
Monday 01 March 20211.392477+0.008%1.3905201.3952261.3999041.3938641.392855
Sunday 28 February 20211.3923700.000%1.3923211.3926271.3955001.3925001.393924
Saturday 27 February 20211.3923700.000%1.3925001.3925081.3930821.3930811.392500
Friday 26 February 20211.392370-1.585%1.3890321.3953971.4025741.4012381.392500
Thursday 25 February 20211.414800+0.210%1.4004531.4119871.4180671.4142001.407846
Wednesday 24 February 20211.411833+0.348%1.4086591.4140931.4216051.4113501.414326
Tuesday 23 February 20211.406938+0.340%1.4056891.4085991.4116421.4070511.411353
Monday 22 February 20211.402173-0.075%1.3981041.4036491.4085601.4014821.406974
Sunday 21 February 20211.4032230.000%1.4009331.4016511.4025001.4015001.401610
Saturday 20 February 20211.4032230.000%1.4003501.4014881.4015001.4015001.401500
Friday 19 February 20211.403223+0.492%1.3951571.3992331.4034401.3974991.401500
Thursday 18 February 20211.396349+0.685%1.3840151.3914791.3983961.3861701.397400
Wednesday 17 February 20211.386845-0.258%1.3830971.3870771.3906951.3902791.386000
Tuesday 16 February 20211.390425-0.008%1.3870101.3919811.3950541.3907521.389980
Monday 15 February 20211.390542+0.780%1.3857141.3899311.3918951.3859421.390409
Sunday 14 February 20211.3797820.000%1.3842001.3843461.3861261.3842001.385992
Saturday 13 February 20211.3797820.000%1.3842001.3842051.3853281.3842001.384200
Friday 12 February 20211.379782-0.319%1.3776481.3813941.3862891.3818841.384200
Thursday 11 February 20211.384195+0.045%1.3801761.3827161.3855321.3831171.381690
Wednesday 10 February 20211.383571+0.393%1.3803481.3832951.3865641.3813101.383030
Tuesday 09 February 20211.378148+0.663%1.3737971.3782011.3820751.3737971.381492
Monday 08 February 20211.369075+0.013%1.3682041.3725491.3748631.3728441.373995
Sunday 07 February 20211.3688910.000%1.3712061.3734601.3736501.3736501.372797
Saturday 06 February 20211.3688910.000%1.3732941.3736451.3736501.3736491.373650
Friday 05 February 20211.368891+0.069%1.3667081.3700981.3739181.3667831.373649
Thursday 04 February 20211.367954+0.340%1.3570091.3636251.3697701.3645371.366960
Wednesday 03 February 20211.363322-0.303%1.3620541.3652921.3681851.3662971.364507
Tuesday 02 February 20211.367471-0.190%1.3613121.3669491.3709051.3664661.366231
Monday 01 February 20211.370068-0.222%1.3657561.3703411.3756391.3703981.366689
Sunday 31 January 20211.3731150.000%1.3698541.3705081.3715001.3712501.370492
Saturday 30 January 20211.3731150.000%1.3705261.3712421.3712501.3712501.371250
Friday 29 January 20211.373115+0.622%1.3658311.3710221.3750721.3725341.371250
Thursday 28 January 20211.364626-0.424%1.3631121.3686041.3745221.3693461.372665
Wednesday 27 January 20211.3704401.3661851.3718071.3758471.3733441.368804
MinMaxAverageStandard deviationHistoric
volatility
1.2201141.4211961.3603400.0394997.0697

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).