fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 GBP-Great-Britain [Pound sterling / £]=1.2611 USD-United States [US dollar / $]1 GBP=1.261076 USD
1 USD-United States [US dollar / $]=0.793 GBP-Great-Britain [Pound sterling / £]1 USD=0.792973 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
17 May 2022 / 28 March 2024
DateGBP/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.2586261.2620151.2636961.2616861.262030
Wednesday 27 March 20241.261076-0.269%1.2605501.2624151.2641431.2627061.261599
Tuesday 26 March 20241.264474+0.012%1.2622271.2640191.2667051.2636631.262802
Monday 25 March 20241.264324+0.224%1.2592231.2623351.2651341.2597231.263663
Sunday 24 March 20241.2614950.000%1.2593261.2600361.2607331.2601001.259701
Saturday 23 March 20241.2614950.000%1.2600001.2600961.2601001.2601001.260100
Friday 22 March 20241.261495-0.905%1.2576861.2615371.2675071.2657421.260000
Thursday 21 March 20241.273022+0.299%1.2649421.2736351.2803041.2791811.265581
Wednesday 20 March 20241.269224-0.084%1.2683941.2723791.2792301.2720871.279188
Tuesday 19 March 20241.270291-0.256%1.2668651.2711261.2732061.2726301.272106
Monday 18 March 20241.273546-0.134%1.2720051.2732211.2746991.2734301.272630
Sunday 17 March 20241.2752610.000%1.2730991.2731921.2745001.2730991.273394
Saturday 16 March 20241.2752610.000%1.2730991.2731061.2733001.2730991.273099
Friday 15 March 20241.275261-0.290%1.2725901.2739901.2758681.2750261.273300
Thursday 14 March 20241.278974-0.092%1.2729931.2781581.2822981.2799151.275087
Wednesday 13 March 20241.280149+0.219%1.2775481.2795231.2810421.2792801.279960
Tuesday 12 March 20241.277353-0.384%1.2747791.2796611.2824621.2811981.279386
Monday 11 March 20241.282274-0.102%1.2795661.2833441.2861811.2848441.281157
Sunday 10 March 20241.2835810.000%1.2848591.2858661.2870351.2858001.284876
Saturday 09 March 20241.2835810.000%1.2855001.2857881.2858001.2858001.285800
Friday 08 March 20241.283581+0.666%1.2801471.2832881.2890001.2808601.285500
Thursday 07 March 20241.275089+0.255%1.2723461.2760201.2811481.2732681.280860
Wednesday 06 March 20241.271843+0.283%1.2689561.2720271.2760621.2706311.273270
Tuesday 05 March 20241.268251+0.074%1.2671861.2693551.2733011.2692771.270632
Monday 04 March 20241.267308+0.311%1.2654861.2677171.2706161.2654861.269277
Sunday 03 March 20241.2633780.000%1.2651331.2656611.2660011.2657011.265406
Saturday 02 March 20241.2633780.000%1.2656001.2656971.2657011.2656001.265701
Friday 01 March 20241.263378-0.042%1.2600971.2637681.2663671.2624201.265600
Thursday 29 February 20241.263908+0.041%1.2612731.2650601.2681661.2660551.262420
Wednesday 28 February 20241.263384-0.358%1.2624191.2657721.2686011.2685921.266054
Tuesday 27 February 20241.267928-0.109%1.2660791.2682981.2696701.2681581.268592
Monday 26 February 20241.269314-0.015%1.2656781.2676041.2699071.2675971.268159
Sunday 25 February 20241.2695100.000%1.2667531.2678241.2685001.2678991.267597
Saturday 24 February 20241.2695100.000%1.2678991.2679011.2680001.2680001.267899
Friday 23 February 20241.269510+0.241%1.2649261.2671661.2700521.2658871.267899
Thursday 22 February 20241.266453+0.317%1.2612091.2653061.2709151.2638231.265888
Wednesday 21 February 20241.262453+0.113%1.2603501.2624701.2639011.2622031.263823
Tuesday 20 February 20241.261032-0.007%1.2579731.2608221.2666571.2596981.262394
Monday 19 February 20241.261118+0.258%1.2582581.2607841.2629351.2603111.259636
Sunday 18 February 20241.2578700.000%1.2600001.2602421.2614231.2602001.260288
Saturday 17 February 20241.2578700.000%1.2601611.2601991.2602001.2601611.260200
Friday 16 February 20241.257870+0.268%1.2553981.2589171.2623551.2601451.260161
Thursday 15 February 20241.254510-0.161%1.2542181.2571031.2605001.2566441.260143
Wednesday 14 February 20241.256539-0.927%1.2536361.2570081.2610551.2595011.256644
Tuesday 13 February 20241.268302+0.531%1.2574491.2619501.2682951.2627071.259501
Monday 12 February 20241.261608+0.067%1.2607001.2628081.2653501.2627621.262707
Sunday 11 February 20241.2607680.000%1.2622271.2629461.2636631.2629001.262499
Saturday 10 February 20241.2607680.000%1.2622271.2628871.2629001.2629001.262900
Friday 09 February 20241.260768+0.057%1.2600331.2621781.2641761.2617021.262900
Thursday 08 February 20241.260044-0.252%1.2574361.2619781.2638551.2630411.261702
Wednesday 07 February 20241.263232+0.489%1.2596841.2619701.2641271.2601131.263041
Tuesday 06 February 20241.257079+0.130%1.2532841.2564111.2601761.2538171.260113
Monday 05 February 20241.255447-1.642%1.2519561.2578441.2634991.2634991.253817
Sunday 04 February 20241.2764040.000%1.2621401.2632931.2642381.2633001.263499
Saturday 03 February 20241.2764040.000%1.2632011.2632961.2633001.2632011.263300
Friday 02 February 20241.276404+0.744%1.2614161.2707971.2772371.2744701.263300
Thursday 01 February 20241.266974-0.116%1.2626151.2688011.2755591.2687381.274469
Wednesday 31 January 20241.268450+0.143%1.2658951.2691961.2748521.2699781.268746
Tuesday 30 January 20241.266642-0.230%1.2642141.2691001.2720781.2709621.269977
Monday 29 January 20241.269560-0.304%1.2662721.2697881.2718931.2702041.270980
Sunday 28 January 20241.2734280.000%1.2693661.2707001.2717621.2708991.270059
Saturday 27 January 20241.2734280.000%1.2708991.2709011.2709991.2708991.270899
Friday 26 January 20241.273428-0.003%1.2676671.2713641.2756901.2708901.270899
Thursday 25 January 20241.273469-0.104%1.2682221.2713981.2741691.2725561.270890
Wednesday 24 January 20241.274797+0.245%1.2684131.2722741.2773191.2684321.272637
Tuesday 23 January 20241.271683-0.070%1.2649411.2704261.2746571.2710521.268570
Monday 22 January 20241.272568+0.320%1.2687701.2711951.2731871.2700051.271052
Sunday 21 January 20241.2685120.000%1.2684991.2703001.2709531.2704001.269953
Saturday 20 January 20241.2685120.000%1.2703011.2703981.2704001.2704001.270400
Friday 19 January 20241.268512+0.050%1.2662631.2691491.2715361.2705011.270400
Thursday 18 January 20241.267882+0.034%1.2650061.2686001.2709001.2676121.270608
Wednesday 17 January 20241.267450+0.257%1.2597001.2654781.2694871.2639911.267741
Tuesday 16 January 20241.264202-0.579%1.2619801.2660481.2728471.2728471.263990
Monday 15 January 20241.271565-0.118%1.2713751.2731091.2748511.2748511.272807
Sunday 14 January 20241.2730660.000%1.2744371.2746361.2757151.2745991.274647
Saturday 13 January 20241.2730660.000%1.2745991.2746061.2749001.2749001.274599
Friday 12 January 20241.273066-0.184%1.2720861.2759381.2783971.2762191.274599
Thursday 11 January 20241.275408+0.232%1.2690441.2749901.2774011.2737901.276218
Wednesday 10 January 20241.272450-0.044%1.2686821.2719651.2744541.2708911.273791
Tuesday 09 January 20241.273011+0.192%1.2690911.2728741.2764311.2746811.270889
Monday 08 January 20241.270575+0.299%1.2674351.2722731.2765361.2716261.274682
Sunday 07 January 20241.2667900.000%1.2713661.2724381.2726381.2725001.271656
Saturday 06 January 20241.2667900.000%1.2725001.2725031.2726381.2725001.272500
Friday 05 January 20241.266790-0.214%1.2612261.2693301.2769431.2680781.272500
Thursday 04 January 20241.269501+0.535%1.2649911.2682811.2727681.2665681.268078
Wednesday 03 January 20241.262750-0.136%1.2617491.2638701.2676681.2619811.266729
Tuesday 02 January 20241.264470-0.553%1.2611971.2679911.2759971.2731541.261981
Monday 01 January 20241.2715030.000%1.2673471.2727831.2757011.2730001.272994
Sunday 31 December 20231.2715030.000%1.2729991.2737951.2740011.2740001.273001
Saturday 30 December 20231.2715030.000%1.2739001.2739981.2740001.2740001.274000
Friday 29 December 20231.271503-0.399%1.2701871.2739781.2771811.2734061.273900
Thursday 28 December 20231.276591+0.177%1.2713581.2777491.2826181.2801061.273407
Wednesday 27 December 20231.274329+0.184%1.2699941.2749961.2803281.2724001.280106
Tuesday 26 December 20231.2719820.000%1.2684711.2706341.2729811.2691161.272400
Monday 25 December 20231.2719820.000%1.2675491.2694871.2736421.2675511.269116
Sunday 24 December 20231.2719820.000%1.2675491.2678551.2699001.2699001.267550
Saturday 23 December 20231.2719820.000%1.2675511.2698731.2701001.2699001.269900
Friday 22 December 20231.271982+0.532%1.2679901.2702451.2744771.2684241.269900
Thursday 21 December 20231.265250+0.067%1.2614201.2654611.2692451.2640661.268424
Wednesday 20 December 20231.264398-0.695%1.2625151.2678881.2733181.2730011.264059
Tuesday 19 December 20231.273245+0.599%1.2644991.2698251.2760631.2649591.272994
Monday 18 December 20231.265664-0.753%1.2629761.2667821.2703101.2675001.264887
Sunday 17 December 20231.2752670.000%1.2666811.2688561.2696571.2689011.267500
Saturday 16 December 20231.2752670.000%1.2689011.2689021.2690001.2689011.268901
Friday 15 December 20231.275267+0.390%1.2670241.2737021.2790181.2761531.268901
Thursday 14 December 20231.270316+1.418%1.2613521.2690581.2793531.2624601.276153
Wednesday 13 December 20231.252555-0.380%1.2500781.2549851.2633371.2563591.262460
Tuesday 12 December 20231.257332+0.030%1.2518151.2564051.2607151.2556111.256359
Monday 11 December 20231.256953-0.057%1.2535181.2554941.2590501.2548791.255611
Sunday 10 December 20231.2576730.000%1.2526941.2547071.2551991.2548001.254627
Saturday 09 December 20231.2576730.000%1.2548001.2548071.2551991.2548001.254800
Friday 08 December 20231.257673+0.126%1.2504061.2566831.2600651.2591371.254800
Thursday 07 December 20231.256093-0.228%1.2544701.2568191.2610971.2558871.259135
Wednesday 06 December 20231.258965-0.229%1.2551951.2591241.2612731.2592071.255888
Tuesday 05 December 20231.261855-0.391%1.2578141.2619141.2649901.2632411.259207
Monday 04 December 20231.266814+0.233%1.2605261.2658221.2723541.2709141.263103
Sunday 03 December 20231.2638740.000%1.2683031.2699201.2715011.2699011.270752
Saturday 02 December 20231.2638740.000%1.2699011.2699071.2702001.2699011.269901
Friday 01 December 20231.263874-0.139%1.2615361.2658911.2715351.2627051.269901
Thursday 30 November 20231.265631-0.311%1.2605091.2661101.2709301.2693401.262730
Wednesday 29 November 20231.269575+0.671%1.2665921.2700221.2731711.2696001.269437
Tuesday 28 November 20231.261115-0.190%1.2607561.2650271.2714471.2628021.269600
Monday 27 November 20231.263514+0.491%1.2591521.2614321.2643491.2605331.262802
Sunday 26 November 20231.2573430.000%1.2592561.2600801.2611311.2601001.260422
Saturday 25 November 20231.2573430.000%1.2601001.2601021.2602001.2601001.260100
Friday 24 November 20231.257343+0.288%1.2524751.2567281.2615131.2532661.260200
Thursday 23 November 20231.253738+0.003%1.2489021.2523521.2562351.2495861.253305
Wednesday 22 November 20231.253706-0.063%1.2448801.2513861.2548301.2534621.249562
Tuesday 21 November 20231.254495+0.596%1.2503831.2532201.2557921.2503831.253557
Monday 20 November 20231.247062+0.246%1.2430621.2484221.2518151.2459201.250406
Sunday 19 November 20231.2440070.000%1.2447481.2456701.2460851.2457001.245800
Saturday 18 November 20231.2440070.000%1.2457001.2457061.2460001.2460001.245700
Friday 17 November 20231.244007+0.355%1.2375471.2422941.2464481.2416881.245700
Thursday 16 November 20231.239602-0.554%1.2377621.2407731.2454541.2419121.241726
Wednesday 15 November 20231.246502+1.392%1.2405251.2456861.2499851.2491401.241912
Tuesday 14 November 20231.229394+0.420%1.2264671.2358691.2625461.2275891.249140
Monday 13 November 20231.224256+0.199%1.2223951.2247391.2281241.2228961.227695
Sunday 12 November 20231.2218220.000%1.2213221.2222751.2238431.2223001.222894
Saturday 11 November 20231.2218220.000%1.2221371.2222971.2223001.2223001.222300
Friday 10 November 20231.221822-0.338%1.2188571.2218731.2237801.2224261.222300
Thursday 09 November 20231.225962-0.031%1.2212551.2270001.2308451.2285081.222426
Wednesday 08 November 20231.226340-0.324%1.2242881.2278481.2301261.2301261.228531
Tuesday 07 November 20231.230326-0.758%1.2263331.2311621.2355391.2347041.230103
Monday 06 November 20231.239728+0.762%1.2338301.2381001.2428861.2370341.234667
Sunday 05 November 20231.2303550.000%1.2364991.2374931.2385001.2375001.237057
Saturday 04 November 20231.2303550.000%1.2375001.2375001.2375471.2375001.237500
Friday 03 November 20231.230355+0.756%1.2184791.2272601.2388551.2197281.237500
Thursday 02 November 20231.221121+0.760%1.2155831.2189371.2223741.2167311.219788
Wednesday 01 November 20231.211916-0.292%1.2097301.2139731.2170001.2151411.216737
Tuesday 31 October 20231.215461+0.108%1.2119601.2153771.2198841.2165081.215236
Monday 30 October 20231.214151+0.236%1.2092111.2133591.2173671.2117021.216500
Sunday 29 October 20231.2112890.000%1.2114991.2127071.2135011.2128001.211711
Saturday 28 October 20231.2112890.000%1.2123011.2127851.2128001.2128001.212800
Friday 27 October 20231.211289+0.178%1.2105881.2129381.2161161.2128781.212800
Thursday 26 October 20231.209132-0.260%1.2069711.2100921.2139011.2109611.212929
Wednesday 25 October 20231.212288-0.772%1.2107341.2142791.2175751.2161021.210976
Tuesday 24 October 20231.221718+0.478%1.2154961.2221031.2287881.2245811.216093
Monday 23 October 20231.215908+0.126%1.2142631.2184291.2258211.2162051.224552
Sunday 22 October 20231.2143830.000%1.2144991.2151981.2165001.2151001.216000
Saturday 21 October 20231.2143830.000%1.2150001.2150971.2151001.2151001.215100
Friday 20 October 20231.214383+0.180%1.2094301.2137771.2170701.2142551.215100
Thursday 19 October 20231.212198-0.626%1.2092191.2136931.2188061.2141901.214557
Wednesday 18 October 20231.219836+0.205%1.2136661.2172291.2211131.2184941.214109
Tuesday 17 October 20231.217346-0.024%1.2134161.2185491.2216351.2214931.218486
Monday 16 October 20231.217632-0.017%1.2143731.2174261.2219571.2145001.221229
Sunday 15 October 20231.2178440.000%1.2123991.2126291.2154661.2124011.214786
Saturday 14 October 20231.2178440.000%1.2124011.2124051.2125001.2124011.212401
Friday 13 October 20231.217844-1.072%1.2122461.2173861.2222981.2178201.212401
Thursday 12 October 20231.231046+0.147%1.2172201.2269221.2330311.2311541.217856
Wednesday 11 October 20231.229235+0.353%1.2270081.2295611.2335621.2284251.231170
Tuesday 10 October 20231.224910+0.635%1.2212771.2254231.2291961.2239231.228619
Monday 09 October 20231.217175-0.314%1.2163811.2205381.2245001.2202101.223908
Sunday 08 October 20231.2210150.000%1.2199991.2235531.2240011.2240001.220210
Saturday 07 October 20231.2210150.000%1.2237991.2239931.2240001.2240001.224000
Friday 06 October 20231.221015+0.462%1.2107271.2201251.2260081.2191411.223799
Thursday 05 October 20231.215403+0.257%1.2108591.2155301.2203351.2138131.219141
Wednesday 04 October 20231.212293+0.484%1.2042101.2109591.2175371.2076001.213864
Tuesday 03 October 20231.206453-0.748%1.2053981.2077941.2100451.2088241.207700
Monday 02 October 20231.215542-0.799%1.2086571.2157981.2219041.2196621.208824
Sunday 01 October 20231.2253350.000%1.2185001.2197321.2208451.2197001.219668
Saturday 30 September 20231.2253350.000%1.2197001.2197181.2202011.2197001.219700
Friday 29 September 20231.225335+0.377%1.2182051.2220881.2270691.2204941.219700
Thursday 28 September 20231.220738+0.581%1.2119781.2172131.2223151.2137691.220503
Wednesday 27 September 20231.213685-0.410%1.2111011.2142591.2163691.2156731.213806
Tuesday 26 September 20231.218685-0.326%1.2152881.2184231.2215991.2211141.215733
Monday 25 September 20231.222676-0.327%1.2195341.2227551.2251141.2241781.221224
Sunday 24 September 20231.2266840.000%1.2238991.2240471.2265721.2239001.224103
Saturday 23 September 20231.2266840.000%1.2239001.2239071.2240991.2239001.223900
Friday 22 September 20231.226684+0.018%1.2231211.2264051.2294501.2292941.223900
Thursday 21 September 20231.226460-0.836%1.2246861.2303051.2346061.2346061.229287
Wednesday 20 September 20231.236796-0.411%1.2331961.2378401.2421131.2392351.234629
Tuesday 19 September 20231.241900+0.327%1.2371271.2387961.2423941.2390011.239541
Monday 18 September 20231.237854-0.259%1.2370491.2390171.2409881.2385001.238701
Sunday 17 September 20231.2410630.000%1.2381451.2386151.2410111.2386001.238680
Saturday 16 September 20231.2410630.000%1.2386001.2386011.2386261.2386001.238600
Friday 15 September 20231.241063-0.536%1.2379691.2409221.2445081.2408211.238600
Thursday 14 September 20231.247747+0.082%1.2398011.2458961.2550421.2490021.241011
Wednesday 13 September 20231.246719-0.005%1.2441681.2484261.2511031.2492661.248899
Tuesday 12 September 20231.246785-0.422%1.2361111.2490931.2520671.2512741.249149
Monday 11 September 20231.252072+0.286%1.2448021.2512191.2546881.2475011.251350
Sunday 10 September 20231.2484980.000%1.2462291.2466891.2493681.2464991.247809
Saturday 09 September 20231.2484980.000%1.2464991.2465031.2465991.2464991.246499
Friday 08 September 20231.248498+0.136%1.2451441.2480331.2536041.2472011.246599
Thursday 07 September 20231.246799-0.786%1.2338251.2481371.2762651.2502261.247263
Wednesday 06 September 20231.256681+0.168%1.2076151.2542321.2587811.2566761.250300
Tuesday 05 September 20231.254574-0.631%1.2528961.2583991.2631841.2626181.256800
Monday 04 September 20231.262537-0.411%1.2586691.2617621.2642001.2591841.262931
Sunday 03 September 20231.2677410.000%1.2582961.2587331.2595011.2587001.259177
Saturday 02 September 20231.2677410.000%1.2587001.2587071.2588991.2587001.258700
Friday 01 September 20231.267741-0.011%1.2577911.2647361.2709471.2671861.258700
Thursday 31 August 20231.267878+0.070%1.2653381.2693191.2734311.2718201.267200
Wednesday 30 August 20231.266993+0.698%1.2619641.2671141.2743331.2645901.271837
Tuesday 29 August 20231.258211-0.099%1.2563521.2616421.2655051.2601051.264622
Monday 28 August 20231.259453-0.200%1.2567001.2592151.2610261.2582981.260231
Sunday 27 August 20231.2619830.000%1.2574341.2581241.2589311.2581011.258456
Saturday 26 August 20231.2619830.000%1.2578001.2580901.2581011.2581011.258101
Friday 25 August 20231.261983-0.287%1.2548241.2586901.2646071.2605331.257800
Thursday 24 August 20231.265616+0.327%1.2592231.2673021.2728561.2720061.260460
Wednesday 23 August 20231.261485-1.176%1.2614861.2709731.2763741.2730991.272078
Tuesday 22 August 20231.276498+0.026%1.2720621.2757581.2800661.2756701.272900
Monday 21 August 20231.276163+0.398%1.2710681.2742381.2766011.2734071.275617
Sunday 20 August 20231.2710980.000%1.2724991.2734041.2745001.2734001.273431
Saturday 19 August 20231.2710980.000%1.2732991.2733971.2734001.2734001.273400
Friday 18 August 20231.271098-0.417%1.2690521.2736361.2765931.2746161.273400
Thursday 17 August 20231.276421+0.146%1.2704781.2737361.2786421.2732281.274721
Wednesday 16 August 20231.274564+0.270%1.2687951.2725431.2765521.2702531.273155
Tuesday 15 August 20231.271130+0.266%1.2676681.2704451.2752331.2686331.270228
Monday 14 August 20231.267761-0.442%1.2618701.2682541.2714721.2697361.268674
Sunday 13 August 20231.2733900.000%1.2682561.2694391.2705931.2694011.269728
Saturday 12 August 20231.2733900.000%1.2694011.2694071.2696001.2694011.269401
Friday 11 August 20231.273390-0.254%1.2665441.2695921.2736751.2677331.269401
Thursday 10 August 20231.276633+0.310%1.2671871.2725891.2810831.2718841.267724
Wednesday 09 August 20231.272685+0.194%1.2712131.2741391.2778091.2744541.271779
Tuesday 08 August 20231.270224-0.358%1.2685451.2744201.2785441.2780371.274616
Monday 07 August 20231.274793+0.382%1.2713431.2752831.2788551.2747711.278354
Sunday 06 August 20231.2699410.000%1.2747991.2748671.2765001.2748011.274884
Saturday 05 August 20231.2699410.000%1.2748011.2748201.2754291.2748011.274801
Friday 04 August 20231.269941+0.448%1.2691231.2734421.2791481.2710591.274801
Thursday 03 August 20231.264283-0.977%1.2625541.2697871.2728161.2713111.271288
Wednesday 02 August 20231.276761-0.065%1.2681431.2754131.2805011.2790261.271290
Tuesday 01 August 20231.277587-0.597%1.2741291.2799491.2841091.2839371.278691
Monday 31 July 20231.285256-0.121%1.2829051.2852151.2872501.2854991.283903
Sunday 30 July 20231.2868160.000%1.2839611.2846371.2862561.2846001.285603
Saturday 29 July 20231.2868160.000%1.2841081.2845831.2846001.2846001.284600
Friday 28 July 20231.286816-0.658%1.2764371.2826001.2884851.2799851.284600
Thursday 27 July 20231.295337+0.374%1.2782741.2908471.2995031.2943991.279865
Wednesday 26 July 20231.290507+0.601%1.2875821.2908301.2957311.2902401.294532
Tuesday 25 July 20231.282792-0.172%1.2810251.2849371.2904641.2822401.290073
Monday 24 July 20231.285003+0.169%1.2798861.2842321.2883031.2855001.282322
Sunday 23 July 20231.2828410.000%1.2850001.2856431.2865001.2856011.285499
Saturday 22 July 20231.2828410.000%1.2854011.2856891.2857511.2854011.285601
Friday 21 July 20231.282841-0.416%1.2817561.2863071.2903561.2868611.285601
Thursday 20 July 20231.288196-0.225%1.2840101.2902241.2964631.2939131.286877
Wednesday 19 July 20231.291102-1.532%1.2871181.2958321.3041291.3039991.293744
Tuesday 18 July 20231.311191+0.263%1.3029741.3076061.3123891.3073511.303916
Monday 17 July 20231.307745-0.250%1.3054061.3084061.3106761.3092901.307446
Sunday 16 July 20231.3110180.000%1.3084991.3091241.3108131.3091001.309278
Saturday 15 July 20231.3110180.000%1.3090501.3090991.3091991.3091001.309100
Friday 14 July 20231.311018+0.305%1.3088321.3115461.3141471.3132491.309100
Thursday 13 July 20231.307026+1.244%1.2988951.3057571.3140261.2988951.313258
Wednesday 12 July 20231.290965-0.015%1.2904641.2960601.3001361.2930771.298784
Tuesday 11 July 20231.291153+1.035%1.2859251.2896101.2934021.2859431.292842
Monday 10 July 20231.277921+0.114%1.2752171.2820831.2868271.2833921.285760
Sunday 09 July 20231.2764660.000%1.2829061.2838121.2841091.2838501.283371
Saturday 08 July 20231.2764660.000%1.2838501.2838541.2839971.2838501.283850
Friday 07 July 20231.276466-0.087%1.2726691.2775171.2850221.2739251.283850
Thursday 06 July 20231.277576+0.624%1.2675721.2721221.2779891.2703741.273934
Wednesday 05 July 20231.269650-0.161%1.2688751.2708411.2733671.2712341.270404
Tuesday 04 July 20231.271696+0.322%1.2683891.2706571.2735941.2690991.271286
Monday 03 July 20231.267620+0.126%1.2659811.2689061.2718921.2699221.269076
Sunday 02 July 20231.2660200.000%1.2680281.2704821.2706511.2706501.269794
Saturday 01 July 20231.2660200.000%1.2680281.2705371.2706501.2706501.270650
Friday 30 June 20231.266020+0.004%1.2600981.2655651.2725721.2610261.270650
Thursday 29 June 20231.265972+0.023%1.2592091.2628581.2665351.2637941.261114
Wednesday 28 June 20231.265679-0.616%1.2607801.2690881.2752661.2749411.263824
Tuesday 27 June 20231.273520+0.172%1.2704381.2734351.2758691.2712131.274778
Monday 26 June 20231.271338-0.154%1.2689241.2723671.2747781.2714041.271311
Sunday 25 June 20231.2732950.000%1.2704381.2713621.2720221.2713991.271500
Saturday 24 June 20231.2732950.000%1.2712501.2714031.2716001.2713991.271399
Friday 23 June 20231.273295-0.182%1.2689401.2717401.2749411.2744541.271399
Thursday 22 June 20231.275620+0.232%1.2726521.2758771.2816241.2769111.274292
Wednesday 21 June 20231.272662-0.235%1.2693341.2749771.2797461.2765991.276755
Tuesday 20 June 20231.275655-0.410%1.2714721.2770021.2806551.2796081.276569
Monday 19 June 20231.280903-0.214%1.2773821.2806811.2836641.2824991.279836
Sunday 18 June 20231.2836540.000%1.2804331.2821791.2828251.2824001.282499
Saturday 17 June 20231.2836540.000%1.2824001.2824071.2826001.2824001.282400
Friday 16 June 20231.283654+1.509%1.2768461.2803431.2847281.2782511.282400
Thursday 15 June 20231.264567-0.024%1.2630561.2693431.2786041.2662311.278201
Wednesday 14 June 20231.264876+0.611%1.2600011.2642161.2699381.2613001.266300
Tuesday 13 June 20231.257193+0.059%1.2508601.2566471.2625461.2516421.260827
Monday 12 June 20231.256449-0.003%1.2487531.2551321.2598901.2582421.251667
Sunday 11 June 20231.2564830.000%1.2558071.2570681.2587481.2570491.258147
Saturday 10 June 20231.2564830.000%1.2564991.2569791.2575911.2564991.257049
Friday 09 June 20231.256483+0.773%1.2535251.2561831.2590501.2557991.256499
Thursday 08 June 20231.246850+0.020%1.2435491.2488331.2561151.2438571.255934
Wednesday 07 June 20231.246598+0.473%1.2395721.2437431.2499221.2420901.244013
Tuesday 06 June 20231.240723+0.190%1.2393061.2426041.2457811.2433321.242160
Monday 05 June 20231.238372-1.130%1.2369201.2419151.2448891.2448891.243315
Sunday 04 June 20231.2525310.000%1.2445091.2450621.2457881.2450501.244928
Saturday 03 June 20231.2525310.000%1.2450501.2450831.2452001.2451001.245050
Friday 02 June 20231.252531+0.492%1.2442291.2507021.2544211.2527421.245100
Thursday 01 June 20231.246402+0.810%1.2402801.2472051.2539211.2439861.252545
Wednesday 31 May 20231.236387-0.614%1.2348591.2393541.2443691.2413181.244013
Tuesday 30 May 20231.244022+0.781%1.2328031.2384961.2444771.2357851.241401
Monday 29 May 20231.234376-0.326%1.2336241.2351301.2372411.2350001.235857
Sunday 28 May 20231.2384090.000%1.2336721.2345801.2352011.2346001.234999
Saturday 27 May 20231.2384090.000%1.2346001.2346041.2347011.2346001.234600
Friday 26 May 20231.238409+0.126%1.2311791.2344531.2393871.2322321.234600
Thursday 25 May 20231.236851-0.234%1.2308901.2345351.2385471.2368001.232059
Wednesday 24 May 20231.239755+0.056%1.2357581.2400131.2463701.2416961.236628
Tuesday 23 May 20231.239065-0.566%1.2372871.2416961.2446471.2435491.241650
Monday 22 May 20231.246114+0.123%1.2414511.2445031.2472101.2448041.243704
Sunday 21 May 20231.2445880.000%1.2439991.2446741.2458651.2446491.244787
Saturday 20 May 20231.2445880.000%1.2446491.2446551.2449001.2446491.244649
Friday 19 May 20231.244588+0.011%1.2393411.2427151.2478191.2404631.244649
Thursday 18 May 20231.244447-0.142%1.2392191.2444361.2492521.2491421.240501
Wednesday 17 May 20231.246217-0.429%1.2421581.2473941.2786571.2483611.249093
Tuesday 16 May 20231.251582+0.052%1.2466351.2509821.2545311.2528101.248363
Monday 15 May 20231.250935-0.058%1.2444551.2491121.2534151.2454991.252820
Sunday 14 May 20231.2516660.000%1.2447991.2459171.2466951.2459491.245214
Saturday 13 May 20231.2516660.000%1.2447991.2448741.2459491.2448001.245949
Friday 12 May 20231.251666-0.605%1.2445241.2499111.2540451.2514161.244800
Thursday 11 May 20231.259289-0.162%1.2449701.2573721.2639991.2624201.251200
Wednesday 10 May 20231.261332+0.122%1.2603661.2625101.2678291.2622601.262371
Tuesday 09 May 20231.259800-0.435%1.2580031.2613861.2638711.2618941.262229
Monday 08 May 20231.265305+0.381%1.2613511.2638671.2667841.2630891.262100
Sunday 07 May 20231.2605000.000%1.2624991.2638401.2645011.2639001.263368
Saturday 06 May 20231.2605000.000%1.2638991.2639061.2642011.2639001.263900
Friday 05 May 20231.260500+0.183%1.2564461.2610231.2651341.2573891.263900
Thursday 04 May 20231.258195+0.566%1.2551801.2576531.2598591.2568191.257385
Wednesday 03 May 20231.251119+0.258%1.2468041.2514121.2586991.2471151.256833
Tuesday 02 May 20231.247895+0.061%1.2436111.2481241.2592811.2496101.247005
Monday 01 May 20231.2471320.000%1.2481891.2530291.2570721.2570011.249490
Sunday 30 April 20231.2471320.000%1.2559001.2573361.2574511.2574491.257001
Saturday 29 April 20231.2471320.000%1.2568001.2571871.2574491.2569001.257449
Friday 28 April 20231.247132-0.126%1.2448201.2509751.2583451.2495341.256900
Thursday 27 April 20231.248700+0.176%1.2438281.2473431.2499541.2468001.249540
Wednesday 26 April 20231.246500+0.250%1.2403101.2450341.2511091.2410261.246805
Tuesday 25 April 20231.243387-0.024%1.2388061.2450111.2516631.2484861.240964
Monday 24 April 20231.243684+0.340%1.2413161.2450441.2488301.2441681.248830
Sunday 23 April 20231.2394720.000%1.2424991.2435281.2446711.2435011.244000
Saturday 22 April 20231.2394720.000%1.2435011.2435031.2435481.2435011.243501
Friday 21 April 20231.239472-0.162%1.2369951.2421071.2447041.2442061.243501
Thursday 20 April 20231.241478+0.050%1.2405861.2437481.2465881.2436651.244100
Wednesday 19 April 20231.240863-0.316%1.2393201.2432571.2472871.2427141.243649
Tuesday 18 April 20231.244795+0.179%1.2367671.2411841.2449271.2379381.242560
Monday 17 April 20231.242574-0.612%1.2352561.2394171.2438591.2419241.237901
Sunday 16 April 20231.2502260.000%1.2404991.2422091.2423011.2423011.242000
Saturday 15 April 20231.2502260.000%1.2414511.2422951.2423841.2423001.242301
Friday 14 April 20231.250226-0.052%1.2398491.2486961.2546261.2522781.242300
Thursday 13 April 20231.250880+0.829%1.2479401.2508041.2547091.2485181.252501
Wednesday 12 April 20231.240601-0.185%1.2399111.2445871.2494541.2427451.248362
Tuesday 11 April 20231.242905-0.368%1.2381591.2417451.2455621.2383441.242701
Monday 10 April 20231.2475000.000%1.2348271.2400011.2441991.2420901.238290
Sunday 09 April 20231.2475000.000%1.2413181.2420971.2428721.2421001.242144
Saturday 08 April 20231.2475000.000%1.2417991.2423771.2441501.2421001.242100
Friday 07 April 20231.2475000.000%1.2393571.2432451.2455791.2440831.242100
Thursday 06 April 20231.247500-0.012%1.2413861.2452121.2485801.2460901.244012
Wednesday 05 April 20231.247648-0.045%1.2435801.2479391.2552261.2502331.246085
Tuesday 04 April 20231.248211+0.810%1.2383311.2460861.2707781.2418501.250196
Monday 03 April 20231.238182+0.102%1.2276431.2347461.2423131.2329611.241849
Sunday 02 April 20231.2369200.000%1.2323761.2343581.2345011.2345001.232969
Saturday 01 April 20231.2369200.000%1.2341871.2344971.2345011.2343391.234500
Friday 31 March 20231.236920+0.176%1.2326041.2373141.2422201.2386991.234300
Thursday 30 March 20231.234744+0.159%1.2294981.2345861.2392361.2315951.238928
Wednesday 29 March 20231.232782-0.002%1.2304001.2325651.2359551.2338361.231451
Tuesday 28 March 20231.232800+0.494%1.2281261.2318541.2348581.2284261.233800
Monday 27 March 20231.226742+0.400%1.2219421.2258541.2292711.2234991.228403
Sunday 26 March 20231.2218560.000%1.2226991.2228141.2238331.2227001.223500
Saturday 25 March 20231.2218560.000%1.2227001.2227011.2228661.2227001.222700
Friday 24 March 20231.221856-0.577%1.2191791.2244321.2288331.2280631.222700
Thursday 23 March 20231.228946+0.190%1.2264681.2303481.2342181.2264681.228079
Wednesday 22 March 20231.226614+0.206%1.2208741.2252521.2333561.2223511.226715
Tuesday 21 March 20231.224086+0.010%1.2179821.2238701.2281161.2278061.222068
Monday 20 March 20231.223961+0.802%1.2167601.2223191.2284421.2184151.227755
Sunday 19 March 20231.2142240.000%1.2177371.2183171.2230771.2177501.218131
Saturday 18 March 20231.2142240.000%1.2177501.2179191.2183181.2182011.217750
Friday 17 March 20231.214224+0.645%1.2102501.2150201.2200561.2106821.218169
Thursday 16 March 20231.206445-0.224%1.2028911.2083401.2128271.2056191.210714
Wednesday 15 March 20231.209151-0.838%1.2011141.2105511.2181021.2156151.205633
Tuesday 14 March 20231.219365+0.649%1.2141081.2161931.2201601.2179231.215414
Monday 13 March 20231.211497+1.005%1.2051081.2123441.2200691.2085401.217875
Sunday 12 March 20231.1994380.000%1.2024221.2038881.2100111.2034001.208575
Saturday 11 March 20231.1994380.000%1.2030501.2033651.2035741.2034001.203400
Friday 10 March 20231.199438+0.935%1.1911151.1985001.2109321.1923701.203301
Thursday 09 March 20231.188326+0.378%1.1831731.1882431.1935021.1842031.192275
Wednesday 08 March 20231.183847-1.243%1.1807501.1832381.1857481.1832141.184258
Tuesday 07 March 20231.198746-0.202%1.1821731.1963911.2063601.2026091.183188
Monday 06 March 20231.201173+0.179%1.1994011.2027321.2048341.2037031.202718
Sunday 05 March 20231.1990290.000%1.2022401.2034601.2045511.2035001.203564
Saturday 04 March 20231.1990290.000%1.2035001.2035011.2038751.2035001.203500
Friday 03 March 20231.199029+0.383%1.1948581.1990601.2048041.1951511.203554
Thursday 02 March 20231.194459-0.975%1.1925501.1973791.2035731.2025671.194957
Wednesday 01 March 20231.206223-0.380%1.1966441.2034171.2087811.2035511.202537
Tuesday 28 February 20231.210819+1.043%1.2012731.2070631.2142111.2058281.203283
Monday 27 February 20231.198324+0.044%1.1922791.1992121.2066081.1947081.206018
Sunday 26 February 20231.1978020.000%1.1944291.1948261.1965011.1946491.194636
Saturday 25 February 20231.1978020.000%1.1941661.1945881.1946491.1944991.194649
Friday 24 February 20231.197802-0.552%1.1931051.1988361.2040201.2019451.194199
Thursday 23 February 20231.204447-0.484%1.1992981.2038911.2074301.2045371.201764
Wednesday 22 February 20231.210302-0.210%1.2036621.2089811.2134961.2109391.204588
Tuesday 21 February 20231.212852+0.830%1.1990841.2069921.2143441.2039851.210932
Monday 20 February 20231.202867+0.631%1.2014861.2033401.2056051.2036451.203877
Sunday 19 February 20231.1953240.000%1.2024991.2041941.2045011.2044001.203564
Saturday 18 February 20231.1953240.000%1.2037491.2042951.2045001.2045001.204400
Friday 17 February 20231.195324-0.707%1.1916391.1976601.2048631.1986821.204399
Thursday 16 February 20231.203830-0.065%1.1966731.2028101.2073501.2031011.198682
Wednesday 15 February 20231.204616-1.332%1.1991701.2084661.2180861.2174341.203434
Tuesday 14 February 20231.220879+0.861%1.2120621.2166701.2256241.2135111.217300
Monday 13 February 20231.210453+0.038%1.2031101.2082701.2150611.2054511.213518
Sunday 12 February 20231.2099880.000%1.2054871.2063861.2070001.2064001.205499
Saturday 11 February 20231.2099880.000%1.2060511.2063551.2064001.2064001.206400
Friday 10 February 20231.209988-0.564%1.2042511.2092331.2137991.2121721.206400
Thursday 09 February 20231.216856+0.658%1.2057051.2118891.2192011.2069641.212151
Wednesday 08 February 20231.208896+0.935%1.2039191.2070911.2109911.2041401.206997
Tuesday 07 February 20231.197699-0.772%1.1962741.2022251.2091241.2019811.205206
Monday 06 February 20231.207016-1.503%1.2005951.2041861.2076571.2043411.202566
Sunday 05 February 20231.2254340.000%1.2034271.2052011.2065011.2054511.204312
Saturday 04 February 20231.2254340.000%1.2042521.2051891.2054511.2048001.205451
Friday 03 February 20231.225434-0.421%1.2042511.2165321.2265731.2226991.204800
Thursday 02 February 20231.230611-0.127%1.2223531.2324221.2400001.2375011.222710
Wednesday 01 February 20231.232172+0.176%1.2278531.2324831.2390501.2318001.237395
Tuesday 31 January 20231.230002-0.749%1.2285931.2331351.2369511.2354101.231466
Monday 30 January 20231.239287+0.244%1.2338121.2380881.2417131.2395001.235390
Sunday 29 January 20231.2362750.000%1.2378771.2381551.2406091.2381001.239187
Saturday 28 January 20231.2362750.000%1.2378521.2388871.2399501.2381011.238100
Friday 27 January 20231.236275-0.207%1.2347671.2385101.2418661.2406741.238101
Thursday 26 January 20231.238842+0.501%1.2345521.2396231.2430401.2401101.240708
Wednesday 25 January 20231.232662+0.320%1.2285161.2342581.2405491.2332051.240100
Tuesday 24 January 20231.228725-0.569%1.2264451.2348691.2411801.2377851.233266
Monday 23 January 20231.235762-0.007%1.2324221.2391111.2447881.2403111.237816
Sunday 22 January 20231.2358450.000%1.2370421.2390161.2406801.2389011.240287
Saturday 21 January 20231.2358450.000%1.2389001.2389051.2392001.2389001.238901
Friday 20 January 20231.235845+0.157%1.2335781.2375661.2404201.2389341.238900
Thursday 19 January 20231.233913-0.356%1.2313441.2349831.2395431.2347431.238774
Wednesday 18 January 20231.238318+1.179%1.2255881.2327721.2432711.2285771.234697
Tuesday 17 January 20231.223884+0.471%1.2170191.2233551.2299131.2200781.228600
Monday 16 January 20231.218144+0.029%1.2173891.2219441.2288181.2230001.219973
Sunday 15 January 20231.2177930.000%1.2201111.2230391.2231461.2231001.223000
Saturday 14 January 20231.2177930.000%1.2230511.2230941.2233151.2231001.223100
Friday 13 January 20231.217793+0.266%1.2151411.2207911.2246511.2214501.223100
Thursday 12 January 20231.214568+0.213%1.2096731.2174021.2245451.2147641.221508
Wednesday 11 January 20231.211981-0.164%1.2101411.2143591.2177441.2146981.214387
Tuesday 10 January 20231.213970-0.068%1.2112111.2161641.2197501.2182111.214845
Monday 09 January 20231.214792+2.361%1.2091551.2155791.2206871.2092261.218234
Sunday 08 January 20231.1867760.000%1.2075261.2091981.2097101.2093011.209242
Saturday 07 January 20231.1867760.000%1.2093011.2093061.2096001.2093011.209301
Friday 06 January 20231.186776-1.145%1.1844101.1956581.2099161.1912561.209301
Thursday 05 January 20231.200525-0.238%1.1877611.1986651.2077501.2059961.191184
Wednesday 04 January 20231.203393+0.480%1.1959011.2031581.2086191.1968241.205989
Tuesday 03 January 20231.197642-0.639%1.1903361.2004211.2085001.2049001.197104
Monday 02 January 20231.205348+0.231%1.2036521.2061941.2103091.2098001.205000
Sunday 01 January 20231.2025750.000%1.2067161.2097861.2104341.2098001.209800
Saturday 31 December 20221.2025750.000%1.2097991.2098101.2104341.2097991.209800
Friday 30 December 20221.202575-0.003%1.2012301.2058311.2113811.2056171.209800
Thursday 29 December 20221.202611-0.470%1.2015051.2044681.2075391.2018221.205800
Wednesday 28 December 20221.208295+0.463%1.2002921.2039561.2123721.2030141.201828
Tuesday 27 December 20221.202722-0.324%1.2002921.2056281.2111521.2067531.202862
Monday 26 December 20221.2066340.000%1.2051821.2067291.2085001.2055001.206700
Sunday 25 December 20221.2066340.000%1.2051681.2053381.2069711.2053001.205499
Saturday 24 December 20221.2066340.000%1.2053001.2053031.2062091.2053001.205300
Friday 23 December 20221.206634+0.138%1.2019811.2050531.2089711.2038481.205300
Thursday 22 December 20221.204968-0.699%1.1993871.2071221.2145801.2082541.203854
Wednesday 21 December 20221.213449+0.211%1.2055461.2130341.2192121.2183981.208203
Tuesday 20 December 20221.210899-0.461%1.2086481.2150581.2218811.2147951.218502
Monday 19 December 20221.216511-0.066%1.2122971.2176471.2241101.2165001.214899
Sunday 18 December 20221.2173150.000%1.2142491.2144931.2170561.2144001.216982
Saturday 17 December 20221.2173150.000%1.2142491.2143711.2148451.2143991.214400
Friday 16 December 20221.217315-1.210%1.2121951.2182301.2222101.2185761.214399
Thursday 15 December 20221.232220-0.351%1.2158211.2309801.2427751.2427751.218643
Wednesday 14 December 20221.236559+0.558%1.2343321.2381341.2445581.2367831.242696
Tuesday 13 December 20221.229695+0.134%1.2251001.2317761.2441071.2263391.236934
Monday 12 December 20221.228054-0.037%1.2212981.2255581.2299361.2259791.226565
Sunday 11 December 20221.2285050.000%1.2253171.2257741.2273471.2257491.225956
Saturday 10 December 20221.2285050.000%1.2257491.2258181.2264741.2259001.225749
Friday 09 December 20221.228505+0.740%1.2221871.2264251.2322101.2234131.226474
Thursday 08 December 20221.219481+0.079%1.2155991.2204981.2247091.2208231.223556
Wednesday 07 December 20221.218521-0.152%1.2107421.2166501.2233931.2131141.220926
Tuesday 06 December 20221.220378-0.769%1.2128571.2186431.2262871.2192901.213136
Monday 05 December 20221.229831+0.197%1.2163671.2262401.2344321.2282221.219587
Sunday 04 December 20221.2274180.000%1.2251921.2293271.2300011.2292591.228358
Saturday 03 December 20221.2274180.000%1.2292591.2296481.2300011.2300011.229259
Friday 02 December 20221.227418+0.639%1.2138731.2256661.2300011.2257101.230001
Thursday 01 December 20221.219623+1.660%1.2059741.2167131.2296491.2059741.225565
Wednesday 30 November 20221.199704-0.216%1.1903001.1988951.2085321.1953851.205967
Tuesday 29 November 20221.202301-0.481%1.1945501.1989071.2063311.1960581.195386
Monday 28 November 20221.208115+0.009%1.1941771.2041461.2117541.2068041.196373
Sunday 27 November 20221.2080110.000%1.2064991.2087691.2094591.2091001.207861
Saturday 26 November 20221.2080110.000%1.2091001.2091041.2092991.2091001.209100
Friday 25 November 20221.208011-0.309%1.2061421.2098531.2127821.2114611.209299
Thursday 24 November 20221.211758+1.364%1.2052111.2103151.2153771.2052111.211445
Wednesday 23 November 20221.195452+0.484%1.1872951.1954081.2077881.1887011.205174
Tuesday 22 November 20221.189699+0.778%1.1820681.1863601.1901791.1822011.188934
Monday 21 November 20221.180510-0.850%1.1779981.1824551.1896701.1888491.182187
Sunday 20 November 20221.1906320.000%1.1881001.1889951.1911991.1888511.188825
Saturday 19 November 20221.1906320.000%1.1888511.1891331.1895001.1895001.188851
Friday 18 November 20221.190632+0.931%1.1858741.1898691.1949571.1864991.189500
Thursday 17 November 20221.179651-0.884%1.1764021.1864281.1955291.1915261.186513
Wednesday 16 November 20221.190174+0.045%1.1832081.1882041.1941011.1863831.191580
Tuesday 15 November 20221.189640+0.891%1.1742051.1834261.2003641.1753721.186000
Monday 14 November 20221.179139+0.135%1.1711451.1770451.1827821.1779181.175504
Sunday 13 November 20221.1775460.000%1.1773421.1835381.1863261.1837491.177586
Saturday 12 November 20221.1775460.000%1.1812001.1824041.1837491.1812011.183749
Friday 11 November 20221.177546+3.272%1.1647891.1747381.1854031.1697951.182661
Thursday 10 November 20221.140232-0.306%1.1355351.1495701.1731101.1358151.168911
Wednesday 09 November 20221.143733-0.023%1.1336011.1460681.1566371.1547751.135924
Tuesday 08 November 20221.143995-0.248%1.1430861.1506981.1597091.1509321.154749
Monday 07 November 20221.146841+1.624%1.1294901.1419871.1541011.1316951.151198
Sunday 06 November 20221.1285120.000%1.1302881.1366951.1379991.1377491.131465
Saturday 05 November 20221.1285120.000%1.1371331.1378451.1380001.1379991.137749
Friday 04 November 20221.128512+0.931%1.1162651.1260171.1381561.1164321.137999
Thursday 03 November 20221.118104-2.837%1.1150721.1274941.1420931.1387711.116258
Wednesday 02 November 20221.150755-0.441%1.1385301.1480971.1563041.1480601.138784
Tuesday 01 November 20221.155848+0.399%1.1440791.1501711.1564781.1469741.148098
Monday 31 October 20221.151251-0.366%1.1460991.1538361.1612591.1600591.147001
Sunday 30 October 20221.1554810.000%1.1564991.1608721.1615011.1613491.159998
Saturday 29 October 20221.1554810.000%1.1612501.1613441.1613491.1613491.161349
Friday 28 October 20221.155481-0.137%1.1505691.1567631.1623181.1564701.161250
Thursday 27 October 20221.157070-0.024%1.1550481.1594751.1643551.1623991.156671
Wednesday 26 October 20221.157350+2.277%1.1433741.1540791.1638271.1475771.162383
Tuesday 25 October 20221.131588+0.018%1.1273261.1368011.1498231.1280951.147105
Monday 24 October 20221.131389+2.009%1.1260691.1312231.1399131.1395301.128223
Sunday 23 October 20221.1091100.000%1.1292981.1313421.1400001.1304491.139503
Saturday 22 October 20221.1091100.000%1.1304491.1304821.1310591.1310591.130449
Friday 21 October 20221.109110-1.357%1.1063111.1204441.1314901.1235341.131059
Thursday 20 October 20221.124367+0.033%1.1173251.1227731.1332791.1219061.123494
Wednesday 19 October 20221.123998-0.654%1.1185501.1273661.1355001.1324271.122207
Tuesday 18 October 20221.131396+0.198%1.1257651.1330631.1407841.1362731.132181
Monday 17 October 20221.129159+0.892%1.1216601.1301491.1437971.1220701.136215
Sunday 16 October 20221.1191730.000%1.1171501.1179361.1265011.1171511.122086
Saturday 15 October 20221.1191730.000%1.1171511.1171981.1180351.1180351.117151
Friday 14 October 20221.119173-0.582%1.1153121.1255351.1358081.1331001.117151
Thursday 13 October 20221.125727+1.879%1.1057851.1181941.1373921.1100001.133100
Wednesday 12 October 20221.104964-0.331%1.0925931.1029191.1126751.0973641.110008
Tuesday 11 October 20221.108628+0.299%1.0953981.1059171.1175991.1057781.097337
Monday 10 October 20221.105323-1.412%1.1023111.1066291.1110431.1090451.105709
Sunday 09 October 20221.1211560.000%1.1080771.1086571.1095001.1086501.109121
Saturday 08 October 20221.1211560.000%1.1086501.1089561.1094301.1090081.108650
Friday 07 October 20221.121156-0.412%1.1056881.1145501.1223291.1168171.109430
Thursday 06 October 20221.125789-0.831%1.1119881.1269891.1382581.1322081.116776
Wednesday 05 October 20221.135219+0.166%1.1227321.1377801.1494451.1473191.132202
Tuesday 04 October 20221.133340+1.065%1.1281651.1378131.1487991.1318421.147170
Monday 03 October 20221.121397+1.579%1.1087521.1213271.1331891.1187751.131900
Sunday 02 October 20221.1039640.000%1.1131401.1151441.1186051.1149991.118505
Saturday 01 October 20221.1039640.000%1.1149991.1151201.1172491.1149991.114999
Friday 30 September 20221.103964+1.781%1.1026391.1134011.1233501.1122181.117249
Thursday 29 September 20221.084651+2.362%1.0763961.0905441.1127421.0885651.112415
Wednesday 28 September 20221.059622-1.910%1.0541181.0727621.0912021.0733101.088484
Tuesday 27 September 20221.080258+0.124%1.0655471.0759041.0834881.0681531.073301
Monday 26 September 20221.078923-2.438%1.0374551.0697261.0915131.0819471.068188
Sunday 25 September 20221.1058830.000%1.0770651.0852491.0858501.0858501.081772
Saturday 24 September 20221.1058830.000%1.0845001.0857791.0858501.0858501.085850
Friday 23 September 20221.105883-2.373%1.0842811.1087841.1272871.1254221.084500
Thursday 22 September 20221.132759-0.132%1.1212701.1265931.1362421.1270141.125485
Wednesday 21 September 20221.134253-0.733%1.1247891.1341371.1384321.1378371.127371
Tuesday 20 September 20221.142628+0.406%1.1359001.1416391.1454511.1435101.137799
Monday 19 September 20221.138008-0.078%1.1358451.1403891.1437901.1421251.143510
Sunday 18 September 20221.1389020.000%1.1410001.1419181.1420961.1419551.142060
Saturday 17 September 20221.1389020.000%1.1414481.1463701.1536501.1421011.141955
Friday 16 September 20221.138902-0.911%1.1352221.1423131.1480191.1467201.141450
Thursday 15 September 20221.149378-0.482%1.1461971.1507641.1548691.1540621.146677
Wednesday 14 September 20221.154940-1.483%1.1480331.1533131.1588901.1500011.154074
Tuesday 13 September 20221.172330+0.180%1.1492281.1632921.1737161.1680201.150020
Monday 12 September 20221.170227+1.150%1.1601261.1660261.1710781.1632441.168046
Sunday 11 September 20221.1569190.000%1.1577831.1605381.1659901.1601011.163210
Saturday 10 September 20221.1569190.000%1.1589501.1598221.1601011.1596991.160101
Friday 09 September 20221.156919+0.164%1.1502581.1581431.1648151.1506821.160099
Thursday 08 September 20221.155027+1.084%1.1461121.1506331.1559701.1536901.150682
Wednesday 07 September 20221.142642-1.316%1.1409081.1484301.1538291.1516691.153601
Tuesday 06 September 20221.157879+0.798%1.1495771.1556311.1606991.1521671.151844
Monday 05 September 20221.148707-0.593%1.1444721.1493611.1522201.1488851.152220
Sunday 04 September 20221.1555540.000%1.1464991.1507071.1525451.1510001.148949
Saturday 03 September 20221.1555540.000%1.1510001.1510241.1514511.1514511.151000
Friday 02 September 20221.155554-0.116%1.1496561.1545011.1588091.1541741.151000
Thursday 01 September 20221.156893-0.467%1.1502781.1569931.1619121.1619121.154300
Wednesday 31 August 20221.162318-0.791%1.1599781.1644311.1693861.1658141.161689
Tuesday 30 August 20221.171580+0.217%1.1622571.1694191.1757581.1706451.165528
Monday 29 August 20221.169047-1.179%1.1648151.1692271.1741851.1730341.170500
Sunday 28 August 20221.1830000.000%1.1730001.1748321.1773641.1749491.173034
Saturday 27 August 20221.1830000.000%1.1731991.1742301.1749491.1733111.174949
Friday 26 August 20221.183000+0.019%1.1729991.1801001.1899671.1835021.173199
Thursday 25 August 20221.182779+0.350%1.1785231.1824701.1862531.1794001.183629
Wednesday 24 August 20221.178648+0.142%1.1758271.1803521.1864931.1835021.179469
Tuesday 23 August 20221.176980-0.369%1.1719231.1789201.1872811.1764021.183377
Monday 22 August 20221.181341-0.198%1.1742111.1799431.1837131.1827501.176400
Sunday 21 August 20221.1836870.000%1.1822981.1829331.1835001.1829491.182760
Saturday 20 August 20221.1836870.000%1.1828641.1829221.1829991.1829991.182949
Friday 19 August 20221.183687-1.854%1.1792861.1869801.1946011.1932001.182864
Thursday 18 August 20221.206053-0.079%1.1923271.2014061.2077741.2049001.193199
Wednesday 17 August 20221.207011+0.338%1.2029501.2083001.2137681.2093651.204965
Tuesday 16 August 20221.202949-0.443%1.2008991.2059681.2115931.2057201.208972
Monday 15 August 20221.208296-0.476%1.2050591.2093751.2146181.2134531.205548
Sunday 14 August 20221.2140710.000%1.2124521.2140871.2152921.2141751.213379
Saturday 13 August 20221.2140710.000%1.2136931.2141481.2141751.2136931.214175
Friday 12 August 20221.214071-0.677%1.2102881.2159581.2209271.2198841.214175
Thursday 11 August 20221.222347+0.878%1.2182501.2209811.2248451.2216051.220081
Wednesday 10 August 20221.211706+0.072%1.2064901.2142551.2274001.2070071.221655
Tuesday 09 August 20221.210838-0.078%1.2063161.2088651.2128861.2079851.206985
Monday 08 August 20221.211786-0.210%1.2045351.2084881.2134741.2065001.207861
Sunday 07 August 20221.2143400.000%1.2064991.2072441.2085011.2072491.206500
Saturday 06 August 20221.2143400.000%1.2070991.2072421.2072491.2070991.207249
Friday 05 August 20221.214340+0.467%1.2007241.2112811.2167081.2154361.207099
Thursday 04 August 20221.208700-0.841%1.2071311.2147211.2194381.2146981.215768
Wednesday 03 August 20221.218955-0.251%1.2101121.2161611.2206891.2163951.214526
Tuesday 02 August 20221.222016-0.046%1.2158801.2220011.2277761.2252651.216279
Monday 01 August 20221.222581+0.691%1.2157101.2222211.2291511.2179991.225265
Sunday 31 July 20221.2141920.000%1.2164991.2174591.2180001.2175001.217789
Saturday 30 July 20221.2141920.000%1.2175001.2175041.2175601.2175001.217500
Friday 29 July 20221.214192+0.266%1.2066651.2167681.2242151.2175891.217560
Thursday 28 July 20221.210968+0.363%1.2104031.2152341.2190061.2160001.217752
Wednesday 27 July 20221.206589+0.777%1.2023711.2065611.2185611.2032201.215825
Tuesday 26 July 20221.197285-0.796%1.1965011.2036691.2090001.2047111.203229
Monday 25 July 20221.206890+0.840%1.1961571.2022151.2082561.2004441.204602
Sunday 24 July 20221.1968380.000%1.1998321.2005041.2028561.2004491.200466
Saturday 23 July 20221.1968380.000%1.2004491.2004611.2007271.2007271.200449
Friday 22 July 20221.196838+0.386%1.1919801.1980701.2063741.1995011.200449
Thursday 21 July 20221.192238-0.429%1.1892591.1965291.2002271.1981001.199669
Wednesday 20 July 20221.197375-0.303%1.1954141.1997291.2036161.1998251.198000
Tuesday 19 July 20221.201013+0.420%1.1928881.1986861.2042341.1951571.199977
Monday 18 July 20221.195991+1.049%1.1863881.1938801.2029781.1866691.195178
Sunday 17 July 20221.1835790.000%1.1854491.1856121.1876071.1854501.186690
Saturday 16 July 20221.1835790.000%1.1854501.1855401.1866601.1866601.185450
Friday 15 July 20221.183579+0.033%1.1805541.1840771.1873251.1826471.186660
Thursday 14 July 20221.183184-0.838%1.1762701.1838561.1893371.1893081.182613
Wednesday 13 July 20221.193182+0.786%1.1873801.1878681.1929191.1873801.189199
Tuesday 12 July 20221.183877-0.886%1.1873801.1873801.1873801.1873801.187380
Monday 11 July 20221.194464-0.587%1.2029511.2029511.2029511.2029511.202951
Sunday 10 July 20221.2015130.000%1.2029511.2029511.2029511.2029511.202951
Saturday 09 July 20221.2015130.000%1.2029511.2030001.2034991.2029511.202951
Friday 08 July 20221.201513+0.447%1.1932041.2009641.2046781.2020471.202951
Thursday 07 July 20221.196169+0.701%1.1911921.1969801.2024361.1920801.202047
Wednesday 06 July 20221.187847-0.903%1.1881571.1932731.1978771.1953561.192080
Tuesday 05 July 20221.198672-1.446%1.1902741.2028061.2124521.2103531.195356
Monday 04 July 20221.216263+1.090%1.2085911.2112961.2164701.2102941.210353
Sunday 03 July 20221.2031440.000%1.2090521.2104541.2110461.2104991.210085
Saturday 02 July 20221.2031440.000%1.2094731.2104171.2104991.2094731.210499
Friday 01 July 20221.203144-0.593%1.1980211.2093831.2175371.2175081.209473
Thursday 30 June 20221.210324-0.498%1.2093931.2143471.2188131.2121991.217599
Wednesday 29 June 20221.216387-0.544%1.2106401.2164981.2211801.2183671.212218
Tuesday 28 June 20221.223046-0.278%1.2181001.2239431.2289691.2268061.218330
Monday 27 June 20221.226450-0.042%1.2239301.2281831.2330301.2275001.226776
Sunday 26 June 20221.2269600.000%1.2264491.2266071.2294601.2264511.227500
Saturday 25 June 20221.2269600.000%1.2264511.2265101.2274941.2266021.226451
Friday 24 June 20221.226960+0.348%1.2242831.2274241.2315721.2258661.226602
Thursday 23 June 20221.222704-0.188%1.2171451.2241711.2290161.2263921.226001
Wednesday 22 June 20221.225010-0.130%1.2168111.2252981.2312401.2279731.226436
Tuesday 21 June 20221.226602+0.008%1.2242831.2273981.2318771.2248301.227996
Monday 20 June 20221.226501+0.006%1.2200181.2239501.2276721.2224721.224822
Sunday 19 June 20221.2264330.000%1.2215011.2225171.2240011.2225511.222500
Saturday 18 June 20221.2264330.000%1.2220001.2224831.2225511.2225511.222551
Friday 17 June 20221.226433+0.886%1.2173601.2273051.2359381.2352551.222256
Thursday 16 June 20221.215663+0.610%1.2049941.2214731.2403701.2172121.235255
Wednesday 15 June 20221.208299+0.088%1.1991701.2066591.2202511.1998151.217211
Tuesday 14 June 20221.207235-0.869%1.1936551.2093111.2200191.2135181.199800
Monday 13 June 20221.217822-2.086%1.2108581.2217481.2315001.2315001.213520
Sunday 12 June 20221.2437680.000%1.2313461.2317691.2331921.2316501.231610
Saturday 11 June 20221.2437680.000%1.2314601.2317051.2320251.2320251.231650
Friday 10 June 20221.243768-0.835%1.2301481.2422561.2519591.2496791.231500
Thursday 09 June 20221.254247-0.054%1.2487681.2523871.2566421.2535811.249680
Wednesday 08 June 20221.254923+0.475%1.2514551.2555901.2596701.2589771.253621
Tuesday 07 June 20221.248990-0.538%1.2100861.2528341.2784721.2531561.259134
Monday 06 June 20221.255751-0.031%1.2256401.2526181.2576251.2492961.253000
Sunday 05 June 20221.2561460.000%1.1867671.2488931.2701951.2488501.249340
Saturday 04 June 20221.2561460.000%1.2488501.2488951.2490741.2490641.248850
Friday 03 June 20221.256146+0.091%1.2439881.2548701.2589451.2576251.248850
Thursday 02 June 20221.255003-0.230%1.2469911.2529411.2586501.2486101.257624
Wednesday 01 June 20221.257897-0.033%1.1954071.2557211.2616061.2600321.248571
Tuesday 31 May 20221.258310-0.460%1.2562031.2610161.2654221.2653181.260096
Monday 30 May 20221.264122+0.067%1.2617181.2643041.2659871.2627791.265334
Sunday 29 May 20221.2632700.000%1.2610901.2629011.2635001.2629101.262810
Saturday 28 May 20221.2632700.000%1.2628411.2629851.2633361.2628411.262910
Friday 27 May 20221.263270+0.468%1.2586681.2625091.2665451.2605001.262841
Thursday 26 May 20221.257391+0.647%1.2552201.2584781.2620161.2579001.260380
Wednesday 25 May 20221.249311-0.067%1.2410781.2535391.2795791.2534391.257822
Tuesday 24 May 20221.250146-0.562%1.2472251.2540071.2621691.2587081.253527
Monday 23 May 20221.257210+0.819%1.2485981.2558581.2600651.2490611.258763
Sunday 22 May 20221.2469940.000%1.2474121.2488481.2493861.2488501.249061
Saturday 21 May 20221.2469940.000%1.2488501.2489311.2493851.2492281.248850
Friday 20 May 20221.246994+0.385%1.2439191.2471641.2498291.2473961.249228
Thursday 19 May 20221.242210-0.049%1.2338831.2418621.2522241.2340731.247428
Wednesday 18 May 20221.242825-0.489%1.2330911.2422311.2500161.2491561.234201
Tuesday 17 May 20221.2489341.2319451.2420221.2497661.2322101.248978
MinMaxAverageStandard deviationHistoric
volatility
1.0596221.3111911.2281700.04374910.3924

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).