Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

0.03215123943028 GBP-Great-Britain [Pound sterling / £]=0.000489 XAU-Gold gram [Gold gram]	1 GBP=0.016286 XAU
0.03215123943028 XAU-Gold gram [Gold gram]=1.97 GBP-Great-Britain [Pound sterling / £]	1 XAU=61.40302 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-04-18

Month	Average 0.03215123943028 GBP/XAU=	Min 0.03215123943028 GBP/XAU=	Max 0.03215123943028 GBP/XAU=	Nb of working days
4/2024	0.000539	0.000521	0.000575	14
3/2024	0.000589	0.000575	0.000616	21
2/2024	0.000623	0.000619	0.000631	21
1/2024	0.000624	0.000615	0.000631	23
12/2023	0.000622	0.000611	0.000634	21
11/2023	0.000625	0.000610	0.000633	22
10/2023	0.000636	0.000605	0.000669	22
9/2023	0.000647	0.000635	0.000655	21
8/2023	0.000662	0.000652	0.000675	23
7/2023	0.000661	0.000652	0.000670	21
6/2023	0.000649	0.000632	0.000665	22
5/2023	0.000627	0.000615	0.000637	23
4/2023	0.000623	0.000613	0.000632	20
3/2023	0.000635	0.000609	0.000655	23
2/2023	0.000651	0.000630	0.000668	20
1/2023	0.000645	0.000634	0.000660	22
12/2022	0.000678	0.000661	0.000693	21
11/2022	0.000681	0.000668	0.000700	22
10/2022	0.000678	0.000651	0.000704	21
9/2022	0.000673	0.000649	0.000690	22
8/2022	0.000680	0.000672	0.000692	23
7/2022	0.000691	0.000671	0.000707	21
6/2022	0.000671	0.000659	0.000686	22
5/2022	0.000672	0.000655	0.000686	22
4/2022	0.000669	0.000657	0.000680	19
3/2022	0.000679	0.000653	0.000741	23
2/2022	0.000749	0.000739	0.000764	20
1/2022	0.000746	0.000727	0.000759	21
12/2021	0.000744	0.000733	0.000754	23
11/2021	0.000740	0.000719	0.000775	22
10/2021	0.000771	0.000762	0.000777	21
9/2021	0.000773	0.000760	0.000790	22
8/2021	0.000773	0.000758	0.000804	22
7/2021	0.000764	0.000745	0.000775	22
6/2021	0.000766	0.000744	0.000788	22
5/2021	0.000761	0.000744	0.000781	21
4/2021	0.000786	0.000774	0.000799	20
3/2021	0.000806	0.000789	0.000821	23
2/2021	0.000767	0.000736	0.000797	20
1/2021	0.000730	0.000697	0.000743	20
12/2020	0.000722	0.000708	0.000738	22
11/2020	0.000709	0.000676	0.000751	21
10/2020	0.000682	0.000673	0.000693	22
9/2020	0.000674	0.000657	0.000691	22
8/2020	0.000666	0.000636	0.000684	21
7/2020	0.000689	0.000663	0.000704	23
6/2020	0.000723	0.000694	0.000751	22
5/2020	0.000715	0.000701	0.000735	20
4/2020	0.000737	0.000713	0.000780	20
3/2020	0.000776	0.000732	0.000818	22
2/2020	0.000812	0.000773	0.000838	20
1/2020	0.000837	0.000825	0.000863	22
12/2019	0.000887	0.000868	0.000908	20
11/2019	0.000876	0.000854	0.000888	21
10/2019	0.000845	0.000810	0.000870	23
9/2019	0.000818	0.000783	0.000832	21
8/2019	0.000810	0.000793	0.000862	22
7/2019	0.000882	0.000851	0.000907	23
6/2019	0.000933	0.000888	0.000960	20
5/2019	0.000999	0.000970	0.001025	22
4/2019	0.001013	0.001000	0.001026	20
3/2019	0.001012	0.001000	0.001027	21
2/2019	0.000985	0.000971	0.001007	20
1/2019	0.000998	0.000978	0.001019	22
12/2018	0.001014	0.000993	0.001032	19
11/2018	0.001056	0.001040	0.001081	22
10/2018	0.001068	0.001035	0.001105	23
9/2018	0.001087	0.001073	0.001104	20
8/2018	0.001072	0.001048	0.001081	23
7/2018	0.001064	0.001050	0.001074	22
6/2018	0.001037	0.001020	0.001051	21
5/2018	0.001033	0.001019	0.001049	22
4/2018	0.001058	0.001047	0.001070	20
3/2018	0.001054	0.001042	0.001072	21
2/2018	0.001049	0.001036	0.001067	20
1/2018	0.001038	0.001023	0.001059	22
12/2017	0.001060	0.001038	0.001075	19
11/2017	0.001031	0.001021	0.001058	22
10/2017	0.001031	0.001016	0.001043	22
9/2017	0.001013	0.000972	0.001048	21
8/2017	0.001010	0.000980	0.001042	23
7/2017	0.001051	0.001035	0.001067	21
6/2017	0.001021	0.001002	0.001045	22
5/2017	0.001040	0.001022	0.001059	22
4/2017	0.000998	0.000976	0.001021	18
3/2017	0.001003	0.000991	0.001018	23
2/2017	0.001011	0.000988	0.001047	20
1/2017	0.001035	0.001003	0.001068	22
12/2016	0.001085	0.001063	0.001105	21
11/2016	0.001006	0.000946	0.001055	22
10/2016	0.000973	0.000955	0.001006	21
9/2016	0.000992	0.000963	0.001013	22
8/2016	0.000978	0.000961	0.001003	23
7/2016	0.000984	0.000949	0.001008	21
6/2016	0.001117	0.000991	0.001191	22
5/2016	0.001155	0.001119	0.001211	22
4/2016	0.001152	0.001133	0.001182	21
3/2016	0.001143	0.001116	0.001171	21
2/2016	0.001195	0.001120	0.001288	21
1/2016	0.001312	0.001277	0.001366	20
12/2015	0.001401	0.001377	0.001423	22
11/2015	0.001398	0.001361	0.001425	21
10/2015	0.001323	0.001294	0.001366	22
9/2015	0.001365	0.001327	0.001395	22
8/2015	0.001395	0.001358	0.001436	21
7/2015	0.001378	0.001322	0.001443	23
6/2015	0.001315	0.001279	0.001342	22
5/2015	0.001289	0.001265	0.001314	20
4/2015	0.001247	0.001212	0.001279	20
3/2015	0.001269	0.001236	0.001298	22
2/2015	0.001246	0.001181	0.001289	20
1/2015	0.001213	0.001153	0.001316	21
12/2014	0.001302	0.001274	0.001334	21
11/2014	0.001340	0.001303	0.001390	20
10/2014	0.001314	0.001288	0.001365	23
9/2014	0.001316	0.001275	0.001345	22
8/2014	0.001289	0.001273	0.001310	21
7/2014	0.001301	0.001274	0.001318	23
6/2014	0.001321	0.001285	0.001344	21
5/2014	0.001305	0.001282	0.001335	21
4/2014	0.001289	0.001262	0.001321	20
3/2014	0.001245	0.001197	0.001292	21
2/2014	0.001274	0.001249	0.001311	20
1/2014	0.001324	0.001302	0.001348	22
12/2013	0.001336	0.001302	0.001381	20
11/2013	0.001261	0.001211	0.001314	21
10/2013	0.001225	0.001186	0.001264	23
9/2013	0.001177	0.001115	0.001225	21
8/2013	0.001151	0.001083	0.001209	22
7/2013	0.001180	0.001145	0.001233	23
6/2013	0.001155	0.001093	0.001280	20
5/2013	0.001081	0.001054	0.001117	22
4/2013	0.001032	0.000957	0.001100	21
3/2013	0.000946	0.000935	0.000957	20
2/2013	0.000951	0.000932	0.000972	20
1/2013	0.000955	0.000936	0.000976	22
12/2012	0.000958	0.000937	0.000983	19
11/2012	0.000926	0.000914	0.000949	22
10/2012	0.000921	0.000902	0.000941	23
9/2012	0.000925	0.000912	0.000942	20
8/2012	0.000966	0.000947	0.000983	23
7/2012	0.000978	0.000965	0.000994	22
6/2012	0.000971	0.000945	0.000997	21
5/2012	0.001004	0.000978	0.001035	22
4/2012	0.000971	0.000952	0.000988	19
3/2012	0.000945	0.000921	0.000967	22
2/2012	0.000907	0.000883	0.000922	21
1/2012	0.000939	0.000903	0.000989	22
12/2011	0.000950	0.000892	0.001008	21
11/2011	0.000909	0.000889	0.000945	22
10/2011	0.000945	0.000924	0.000973	21
9/2011	0.000892	0.000847	0.000962	22
8/2011	0.000932	0.000880	0.001011	23
7/2011	0.001027	0.001004	0.001078	21
6/2011	0.001061	0.001039	0.001080	22
5/2011	0.001079	0.001061	0.001104	22
4/2011	0.001107	0.001080	0.001132	19
3/2011	0.001136	0.001117	0.001151	23
2/2011	0.001175	0.001143	0.001213	20
1/2011	0.001159	0.001090	0.001201	21
12/2010	0.001119	0.001093	0.001145	23
11/2010	0.001164	0.001120	0.001190	22
10/2010	0.001182	0.001162	0.001204	21
9/2010	0.001225	0.001208	0.001246	22
8/2010	0.001289	0.001238	0.001345	22
7/2010	0.001281	0.001211	0.001345	22
6/2010	0.001196	0.001159	0.001217	22
5/2010	0.001217	0.001173	0.001291	21
4/2010	0.001335	0.001302	0.001359	20
3/2010	0.001350	0.001323	0.001367	23
2/2010	0.001423	0.001370	0.001482	20
1/2010	0.001444	0.001394	0.001489	20
12/2009	0.001435	0.001368	0.001470	22
11/2009	0.001469	0.001363	0.001549	21
10/2009	0.001552	0.001484	0.001596	22
9/2009	0.001639	0.001598	0.001706	22
8/2009	0.001740	0.001707	0.001773	21
7/2009	0.001750	0.001722	0.001783	23
6/2009	0.001727	0.001665	0.001780	22
5/2009	0.001659	0.001635	0.001683	20
4/2009	0.001646	0.001551	0.001700	20
3/2009	0.001531	0.001478	0.001594	22
2/2009	0.001531	0.001433	0.001671	20
1/2009	0.001682	0.001539	0.001804	21
12/2008	0.001819	0.001663	0.001934	21
11/2008	0.002021	0.001841	0.002203	20
10/2008	0.002095	0.001875	0.002286	23
9/2008	0.002184	0.002038	0.002348	22
8/2008	0.002252	0.002179	0.002356	21
7/2008	0.002116	0.002043	0.002188	23
6/2008	0.002209	0.002138	0.002261	21
5/2008	0.002204	0.002132	0.002318	21
4/2008	0.002174	0.002102	0.002258	22
3/2008	0.002074	0.001999	0.002166	19
2/2008	0.002126	0.002048	0.002211	21
1/2008	0.002216	0.002147	0.002338	22
12/2007	0.002511	0.002395	0.002630	19
11/2007	0.002567	0.002491	0.002650	22
10/2007	0.002710	0.002604	0.002805	23
9/2007	0.002834	0.002740	0.003002	20
8/2007	0.003022	0.002988	0.003056	23
7/2007	0.003056	0.003006	0.003100	22
6/2007	0.003028	0.002962	0.003112	21
5/2007	0.002971	0.002893	0.003026	22
4/2007	0.002927	0.002890	0.002998	19
3/2007	0.002962	0.002852	0.003010	22
2/2007	0.002939	0.002865	0.003018	20
1/2007	0.003109	0.003015	0.003195	22
12/2006	0.003119	0.003047	0.003178	19
11/2006	0.003044	0.003009	0.003109	22
10/2006	0.003198	0.003104	0.003297	22
9/2006	0.003149	0.002955	0.003284	21
8/2006	0.002999	0.002887	0.003094	23
7/2006	0.002914	0.002765	0.003040	21
6/2006	0.003097	0.002937	0.003253	22
5/2006	0.002773	0.002593	0.002901	22
4/2006	0.002894	0.002788	0.002987	18
3/2006	0.003135	0.002969	0.003217	23
2/2006	0.003144	0.003077	0.003204	20
1/2006	0.003227	0.003123	0.003402	22
12/2005	0.003435	0.003315	0.003540	21
11/2005	0.003645	0.003457	0.003848	22
10/2005	0.003750	0.003655	0.003845	21
9/2005	0.003966	0.003725	0.004147	22
8/2005	0.004096	0.004051	0.004141	23
7/2005	0.004127	0.004088	0.004184	21
6/2005	0.004220	0.004096	0.004363	22
5/2005	0.004389	0.004345	0.004431	22
4/2005	0.004413	0.004370	0.004469	21
3/2005	0.004387	0.004329	0.004431	21
2/2005	0.004457	0.004390	0.004528	20
1/2005	0.004427	0.004399	0.004479	21
12/2004	0.004361	0.004253	0.004428	23
11/2004	0.004235	0.004154	0.004357	22
10/2004	0.004297	0.004253	0.004341	21
9/2004	0.004421	0.004342	0.004497	22
8/2004	0.004538	0.004398	0.004680	22
7/2004	0.004630	0.004560	0.004702	22
6/2004	0.004662	0.004538	0.004749	22
5/2004	0.004651	0.004566	0.004752	21
4/2004	0.004465	0.004314	0.004605	20
3/2004	0.004496	0.004305	0.004681	23
2/2004	0.004619	0.004549	0.004732	20
1/2004	0.004403	0.004284	0.004535	21
12/2003	0.004294	0.004258	0.004319	21
11/2003	0.004333	0.004264	0.004456	20
10/2003	0.004429	0.004307	0.004528	23
9/2003	0.004248	0.004175	0.004356	22
8/2003	0.004433	0.004209	0.004637	21
7/2003	0.004630	0.004465	0.004761	23
6/2003	0.004661	0.004467	0.004832	21
5/2003	0.004556	0.004416	0.004700	21
4/2003	0.004734	0.004518	0.004871	20
3/2003	0.004500	0.004219	0.004619	21
2/2003	0.004340	0.004254	0.004439	20
1/2003	0.004534	0.004410	0.004639	22
12/2002	0.004773	0.004591	0.004904	20
11/2002	0.004925	0.004874	0.004986	21
10/2002	0.004917	0.004857	0.004981	23
9/2002	0.004879	0.004791	0.005006	21
8/2002	0.004960	0.004843	0.005174	22
7/2002	0.004955	0.004856	0.005156	23
6/2002	0.004607	0.004447	0.004811	20
5/2002	0.004641	0.004478	0.004750	22
4/2002	0.004763	0.004703	0.004825	21
3/2002	0.004833	0.004697	0.004935	20
2/2002	0.004813	0.004633	0.005018	20
1/2002	0.005084	0.004991	0.005190	22
12/2001	0.005216	0.005143	0.005276	19
11/2001	0.005202	0.005150	0.005280	22
10/2001	0.005125	0.005033	0.005222	23
9/2001	0.005181	0.005012	0.005365	20
8/2001	0.005268	0.005178	0.005350	23
7/2001	0.005283	0.005223	0.005371	22
6/2001	0.005176	0.005067	0.005339	21
5/2001	0.005234	0.004985	0.005424	22
4/2001	0.005501	0.005438	0.005614	19
3/2001	0.005491	0.005387	0.005614	22
2/2001	0.005549	0.005383	0.005649	20
1/2001	0.005558	0.005463	0.005663	22
12/2000	0.005380	0.005250	0.005468	19
11/2000	0.005363	0.005273	0.005462	22
10/2000	0.005366	0.005315	0.005494	22
9/2000	0.005244	0.005133	0.005384	21
8/2000	0.005426	0.005282	0.005516	23
7/2000	0.005346	0.005247	0.005444	21
6/2000	0.005287	0.005167	0.005483	22
5/2000	0.005474	0.005383	0.005689	22
4/2000	0.005656	0.005604	0.005772	18
3/2000	0.005510	0.005375	0.005785	23
2/2000	0.005324	0.005029	0.005686	21
1/2000	0.005754	0.005530	0.005880	21
12/1999	0.005677	0.005493	0.005830	23
11/1999	0.005527	0.005394	0.005653	22
10/1999	0.005326	0.005073	0.005685	21
9/1999	0.006159	0.005178	0.006377	22
8/1999	0.006254	0.006135	0.006337	22
7/1999	0.006144	0.005995	0.006313	22
6/1999	0.006106	0.006025	0.006218	22
5/1999	0.005830	0.005642	0.005960	21
4/1999	0.005700	0.005642	0.005740	22
3/1999	0.005665	0.005510	0.005779	23
2/1999	0.005662	0.005578	0.005738	20
1/1999	0.005748	0.005595	0.005834	21
12/1998	0.005742	0.005612	0.005854	23
11/1998	0.005648	0.005572	0.005708	21
10/1998	0.005713	0.005663	0.005781	22
9/1998	0.005824	0.005742	0.006034	22
8/1998	0.005755	0.005665	0.006030	21
7/1998	0.005613	0.005563	0.005707	23
6/1998	0.005649	0.005518	0.005752	22
5/1998	0.005471	0.005392	0.005607	21
4/1998	0.005419	0.005290	0.005581	22
3/1998	0.005617	0.005510	0.005786	22
2/1998	0.005507	0.005397	0.005637	20
1/1998	0.005661	0.005400	0.005864	22
12/1997	0.005743	0.005641	0.005859	23
11/1997	0.005512	0.005324	0.005653	20
10/1997	0.005026	0.004793	0.005395	23
9/1997	0.004960	0.004910	0.005016	22
8/1997	0.004948	0.004798	0.005034	21
7/1997	0.005164	0.004980	0.005337	23
6/1997	0.004826	0.004717	0.004985	21
5/1997	0.004753	0.004645	0.004827	22
4/1997	0.004727	0.004643	0.004789	22
3/1997	0.004568	0.004469	0.004678	21
2/1997	0.004695	0.004516	0.004843	20
1/1997	0.004674	0.004502	0.004775	23
12/1996	0.004507	0.004404	0.004599	22
11/1996	0.004401	0.004317	0.004523	21
10/1996	0.004163	0.004100	0.004295	23
9/1996	0.004068	0.004031	0.004118	21
8/1996	0.003999	0.003962	0.004025	22
7/1996	0.004053	0.004023	0.004100	23
6/1996	0.004003	0.003958	0.004061	20
5/1996	0.003864	0.003809	0.003943	23
4/1996	0.003858	0.003830	0.003900	22
3/1996	0.003852	0.003800	0.003896	21
2/1996	0.003794	0.003650	0.003869	21
1/1996	0.003847	0.003698	0.004011	23
12/1995	0.003974	0.003930	0.004019	21
11/1995	0.004058	0.003935	0.004135	22
10/1995	0.004118	0.004090	0.004150	22
9/1995	0.004067	0.004007	0.004117	21
8/1995	0.004088	0.003999	0.004189	23
7/1995	0.004131	0.004090	0.004182	21
6/1995	0.004115	0.004067	0.004161	22
5/1995	0.004119	0.004072	0.004181	23
4/1995	0.004109	0.004062	0.004168	20
3/1995	0.004192	0.004107	0.004379	23
2/1995	0.004172	0.004132	0.004223	20
1/1995	0.004155	0.004095	0.004235	22
12/1994	0.004105	0.004052	0.004159	22
11/1994	0.004135	0.004060	0.004274	22
10/1994	0.004117	0.004005	0.004214	21
9/1994	0.003995	0.003956	0.004037	22
8/1994	0.004058	0.003970	0.004098	23
7/1994	0.004010	0.003953	0.004074	21
6/1994	0.003954	0.003907	0.004023	22
5/1994	0.003943	0.003878	0.004027	22
4/1994	0.003915	0.003787	0.004035	21
3/1994	0.003886	0.003811	0.003972	23
2/1994	0.003875	0.003815	0.003943	20
1/1994	0.003855	0.003754	0.003965	21
12/1993	0.003889	0.003782	0.004007	23
11/1993	0.003960	0.003905	0.004085	22
10/1993	0.004133	0.003996	0.004294	21
9/1993	0.004291	0.004012	0.004507	22
8/1993	0.003937	0.003644	0.004078	22
7/1993	0.003820	0.003667	0.003961	22
6/1993	0.004065	0.003923	0.004204	22
5/1993	0.004224	0.004027	0.004462	21
4/1993	0.004522	0.004436	0.004617	22
3/1993	0.004428	0.004366	0.004500	23
2/1993	0.004366	0.004279	0.004441	20
1/1993	0.004655	0.004531	0.004733	21
12/1992	0.004639	0.004521	0.004789	23
11/1992	0.004559	0.004512	0.004627	21
10/1992	0.004809	0.004619	0.005012	22
9/1992	0.005381	0.004858	0.005895	22
8/1992	0.005652	0.005380	0.005838	21
7/1992	0.005446	0.005306	0.005580	23
6/1992	0.005437	0.005351	0.005571	22
5/1992	0.005365	0.005240	0.005441	21
4/1992	0.005189	0.005020	0.005303	22
3/1992	0.005005	0.004896	0.005102	22
2/1992	0.005023	0.004935	0.005154	20
1/1992	0.005123	0.004919	0.005372	23
12/1991	0.005058	0.004826	0.005300	22
11/1991	0.004939	0.004798	0.005007	21
10/1991	0.004799	0.004697	0.004948	23
9/1991	0.004948	0.004844	0.005036	21
8/1991	0.004722	0.004507	0.004857	22
7/1991	0.004479	0.004340	0.004647	23
6/1991	0.004497	0.004379	0.004676	20
5/1991	0.004838	0.004734	0.004916	23
4/1991	0.004886	0.004767	0.004982	22
3/1991	0.005025	0.004846	0.005236	21
2/1991	0.005403	0.005289	0.005522	20
1/1991	0.005028	0.004719	0.005317	23
12/1990	0.005080	0.004902	0.005250	21
11/1990	0.005144	0.005038	0.005234	22
10/1990	0.005106	0.004728	0.005381	23
9/1990	0.004828	0.004616	0.004931	20
8/1990	0.004803	0.004591	0.005009	23
7/1990	0.004995	0.004889	0.005103	22
6/1990	0.004847	0.004628	0.004977	21
5/1990	0.004547	0.004428	0.004673	23
4/1990	0.004367	0.004308	0.004415	21
3/1990	0.004131	0.004025	0.004415	22
2/1990	0.004072	0.004012	0.004125	20
1/1990	0.004026	0.003968	0.004110	23
12/1989	0.003892	0.003782	0.004044	21
11/1989	0.003992	0.003726	0.004211	22
10/1989	0.004319	0.004164	0.004404	22
9/1989	0.004332	0.004291	0.004391	21
8/1989	0.004361	0.004259	0.004476	23
7/1989	0.004316	0.004176	0.004489	21
6/1989	0.004216	0.004132	0.004360	22
5/1989	0.004385	0.004316	0.004459	23
4/1989	0.004413	0.004354	0.004465	20
3/1989	0.004387	0.004333	0.004485	23
2/1989	0.004514	0.004436	0.004672	20
1/1989	0.004387	0.004337	0.004449	22
12/1988	0.004350	0.004307	0.004423	22
11/1988	0.004298	0.004195	0.004383	22
10/1988	0.004262	0.004192	0.004344	21
9/1988	0.004070	0.003883	0.004255	22
8/1988	0.003930	0.003868	0.003985	23
7/1988	0.003893	0.003787	0.004027	21
6/1988	0.003942	0.003863	0.004041	22
5/1988	0.004140	0.004060	0.004227	22
4/1988	0.004142	0.004105	0.004182	21
3/1988	0.004123	0.004050	0.004211	23
2/1988	0.003965	0.003845	0.004170	21
1/1988	0.003773	0.003710	0.003871	21
12/1987	0.003748	0.003664	0.003831	23
11/1987	0.003788	0.003670	0.003897	21
10/1987	0.003560	0.003471	0.003654	22
9/1987	0.003571	0.003526	0.003614	22
8/1987	0.003464	0.003318	0.003594	21
7/1987	0.003572	0.003433	0.003651	23
6/1987	0.003621	0.003582	0.003662	22
5/1987	0.003608	0.003516	0.003685	21
4/1987	0.003705	0.003485	0.003848	22
3/1987	0.003893	0.003817	0.003965	22
2/1987	0.003800	0.003731	0.003895	20
1/1987	0.003684	0.003595	0.003772	22
12/1986	0.003659	0.003585	0.003766	23
11/1986	0.003583	0.003456	0.003720	20
10/1986	0.003365	0.003239	0.003486	23
9/1986	0.003520	0.003284	0.003791	22
8/1986	0.003950	0.003753	0.004155	21
7/1986	0.004322	0.004156	0.004488	23
6/1986	0.004384	0.004312	0.004436	21
5/1986	0.004445	0.004316	0.004493	22
4/1986	0.004384	0.004282	0.004509	22
3/1986	0.004240	0.004157	0.004298	21
2/1986	0.004206	0.003996	0.004396	20
1/1986	0.004139	0.003820	0.004442	23
12/1985	0.004477	0.004386	0.004616	22
11/1985	0.004414	0.004371	0.004525	21
10/1985	0.004356	0.004315	0.004425	23
9/1985	0.004204	0.004082	0.004348	21
8/1985	0.004191	0.004122	0.004297	22
7/1985	0.004335	0.004163	0.004427	23
6/1985	0.004042	0.003996	0.004096	20
5/1985	0.003937	0.003819	0.004061	23
4/1985	0.003819	0.003717	0.003934	22
3/1985	0.003699	0.003459	0.003778	21
2/1985	0.003657	0.003591	0.003764	20
1/1985	0.003718	0.003637	0.003840	23
12/1984	0.003716	0.003618	0.003823	21
11/1984	0.003632	0.003545	0.003677	22
10/1984	0.003577	0.003499	0.003639	23
9/1984	0.003684	0.003546	0.003778	20
8/1984	0.003762	0.003708	0.003835	23
7/1984	0.003790	0.003607	0.003921	22
6/1984	0.003632	0.003539	0.003725	21
5/1984	0.003672	0.003570	0.003730	23
4/1984	0.003715	0.003668	0.003755	21
3/1984	0.003678	0.003630	0.003751	22
2/1984	0.003717	0.003655	0.003768	21
1/1984	0.003787	0.003727	0.003846	22
12/1983	0.003695	0.003569	0.003811	22
11/1983	0.003865	0.003594	0.003961	22
10/1983	0.003788	0.003719	0.003887	21
9/1983	0.003624	0.003557	0.003691	22
8/1983	0.003595	0.003556	0.003644	23
7/1983	0.003604	0.003543	0.003723	21
6/1983	0.003739	0.003612	0.003906	22
5/1983	0.003586	0.003515	0.003658	22
4/1983	0.003551	0.003498	0.003639	21
3/1983	0.003527	0.003455	0.003641	23
2/1983	0.003103	0.002996	0.003597	20
1/1983	0.003280	0.003051	0.003583	21
12/1982	0.003622	0.003522	0.003703	23
11/1982	0.003930	0.003719	0.004151	22
10/1982	0.004014	0.003831	0.004328	21
9/1982	0.003928	0.003572	0.004257	22
8/1982	0.004742	0.004143	0.005061	22
7/1982	0.005125	0.004794	0.005528	22
6/1982	0.005552	0.005392	0.005745	22
5/1982	0.005388	0.005170	0.005541	21
4/1982	0.005026	0.004805	0.005458	22
3/1982	0.005447	0.004990	0.005718	23
2/1982	0.004911	0.004811	0.005083	20
1/1982	0.004882	0.004758	0.005055	21
12/1981	0.004633	0.004421	0.004796	23
11/1981	0.004584	0.004328	0.004776	21
10/1981	0.004195	0.004128	0.004298	22
9/1981	0.004074	0.003892	0.004318	22
8/1981	0.004414	0.004231	0.004623	21
7/1981	0.004567	0.004495	0.004716	23
6/1981	0.004278	0.004163	0.004580	22
5/1981	0.004351	0.004203	0.004437	21
4/1981	0.004387	0.004057	0.004525	22
3/1981	0.004455	0.004066	0.004790	22
2/1981	0.004566	0.004394	0.004816	20
1/1981	0.004294	0.004034	0.004742	22
12/1980	0.003931	0.003703	0.004175	23
11/1980	0.003841	0.003690	0.004014	20
10/1980	0.003651	0.003497	0.003894	23
9/1980	0.003564	0.003337	0.003829	22
8/1980	0.003774	0.003683	0.003888	21
7/1980	0.003675	0.003450	0.003921	23
6/1980	0.003888	0.003561	0.004221	21
5/1980	0.004458	0.004349	0.004604	22
4/1980	0.004279	0.003940	0.004514	22
3/1980	0.004016	0.003481	0.004657	21
2/1980	0.003442	0.003215	0.003635	21
1/1980	0.003429	0.002735	0.004238	23
12/1979	0.004750	0.004238	0.005148	21
11/1979	0.005436	0.005256	0.005583	22
10/1979	0.005494	0.004995	0.005948	23
9/1979	0.006230	0.005515	0.006997	20
8/1979	0.007430	0.007015	0.007929	23
7/1979	0.007659	0.007524	0.007838	22
6/1979	0.007543	0.007330	0.007806	21
5/1979	0.007969	0.007379	0.008434	23
4/1979	0.008668	0.008415	0.008962	21
3/1979	0.008387	0.008085	0.008631	22
2/1979	0.008148	0.007952	0.008579	20
1/1979	0.008819	0.008473	0.009157	23
12/1978	0.009487	0.009037	0.009935	21
11/1978	0.009461	0.008607	0.010015	22
10/1978	0.008804	0.008545	0.009067	22
9/1978	0.009210	0.009023	0.009367	21
8/1978	0.009408	0.009164	0.009680	23
7/1978	0.010043	0.009660	0.010202	21
6/1978	0.009979	0.009846	0.010136	22
5/1978	0.010322	0.009825	0.010805	23
4/1978	0.010535	0.010255	0.010796	20
3/1978	0.010361	0.010107	0.010662	23
2/1978	0.010857	0.010587	0.011119	20
1/1978	0.011144	0.010930	0.011480	22
12/1977	0.011497	0.011275	0.011802	22
11/1977	0.011175	0.010807	0.011532	22
10/1977	0.011094	0.010828	0.011377	21
9/1977	0.011626	0.011289	0.011925	22
8/1977	0.011943	0.011809	0.012072	23
7/1977	0.011946	0.011738	0.012147	21
6/1977	0.012126	0.011888	0.012461	22
5/1977	0.011686	0.011566	0.011940	22
4/1977	0.011471	0.011235	0.011696	21
3/1977	0.011536	0.011172	0.011982	23
2/1977	0.012504	0.011966	0.012945	20
1/1977	0.012883	0.012491	0.013195	21
12/1976	0.012507	0.012183	0.012787	23
11/1976	0.012501	0.011842	0.013011	22
10/1976	0.014069	0.012632	0.014550	21
9/1976	0.015090	0.013917	0.016942	22
8/1976	0.016182	0.015615	0.017211	22
7/1976	0.015091	0.014435	0.016503	22
6/1976	0.013965	0.013437	0.014290	22
5/1976	0.014193	0.013925	0.014342	21
4/1976	0.014377	0.014119	0.014640	22
3/1976	0.014587	0.014230	0.015251	23
2/1976	0.015396	0.015082	0.015734	20
1/1976	0.015291	0.014305	0.016161	22
12/1975	0.014448	0.014150	0.014689	23
11/1975	0.014326	0.014031	0.014505	20
10/1975	0.014327	0.013867	0.014795	23
9/1975	0.014433	0.013641	0.015633	22
8/1975	0.012920	0.012699	0.013045	21
7/1975	0.013197	0.012816	0.013424	23
6/1975	0.013824	0.013159	0.014065	21
5/1975	0.013796	0.013292	0.014149	22
4/1975	0.013892	0.013525	0.014203	22
3/1975	0.013548	0.013295	0.013676	21
2/1975	0.013302	0.012847	0.013714	20
1/1975	0.013234	0.012132	0.013646	23
12/1974	0.012609	0.011862	0.013504	22
11/1974	0.012784	0.012152	0.013890	21
10/1974	0.014651	0.013684	0.015005	23
9/1974	0.015225	0.014517	0.015933	21
8/1974	0.015109	0.014773	0.015473	22
7/1974	0.016661	0.014954	0.017829	23
6/1974	0.015469	0.015016	0.016521	20
5/1974	0.014749	0.014059	0.015463	23
4/1974	0.013767	0.013339	0.014328	22
3/1974	0.013828	0.013167	0.014649	21
2/1974	0.015180	0.012936	0.017178	20
1/1974	0.017462	0.015563	0.020799	23
12/1973	0.021641	0.020410	0.023186	21
11/1973	0.025172	0.022794	0.026471	22
10/1973	0.024108	0.023205	0.024898	23
9/1973	0.023399	0.022483	0.024124	20
8/1973	0.023272	0.021383	0.026653	23
7/1973	0.021071	0.020262	0.021718	22
6/1973	0.021391	0.020743	0.022119	21
5/1973	0.024947	0.022849	0.027487	23
4/1973	0.027365	0.027069	0.027708	21
3/1973	0.028832	0.027397	0.030336	22
2/1973	0.032815	0.027918	0.035769	20
1/1973	0.036070	0.035773	0.036593	23
12/1972	0.036595	0.035685	0.037082	21
11/1972	0.037313	0.036490	0.038839	22
10/1972	0.036897	0.036068	0.037742	22
9/1972	0.037189	0.036285	0.038483	21
8/1972	0.036584	0.035007	0.037608	23
7/1972	0.037178	0.035480	0.037640	21
6/1972	0.041680	0.037776	0.044014	22
5/1972	0.047865	0.043824	0.052589	23
4/1972	0.053106	0.052577	0.053880	20
3/1972	0.054076	0.053694	0.054605	23
2/1972	0.053810	0.053359	0.054660	21
1/1972	0.056132	0.054961	0.058042	21
12/1971	0.057900	0.056558	0.059302	23
11/1971	0.057934	0.056838	0.058920	22
10/1971	0.058385	0.058195	0.058605	21
9/1971	0.058510	0.057578	0.059647	22
8/1971	0.056628	0.055539	0.059765	22
7/1971	0.058833	0.056921	0.060006	22
6/1971	0.060019	0.059024	0.060838	22
5/1971	0.059453	0.058397	0.061077	21
4/1971	0.061812	0.060893	0.062062	22
3/1971	0.062012	0.061698	0.062268	23
2/1971	0.062268	0.061926	0.063315	20
1/1971	0.063324	0.062543	0.063835	21
12/1970	0.063647	0.063257	0.064266	23
11/1970	0.063534	0.062932	0.064481	21
10/1970	0.063389	0.060964	0.065450	22
9/1970	0.065621	0.065207	0.066152	22
8/1970	0.067222	0.066333	0.067490	21
7/1970	0.067409	0.067273	0.067490	23
6/1970	0.067429	0.066972	0.067962	22
5/1970	0.066626	0.066157	0.067465	21
4/1970	0.067337	0.066753	0.067968	22
3/1970	0.068188	0.067897	0.068482	22
2/1970	0.068383	0.068260	0.068558	20
1/1970	0.068277	0.067703	0.068753	22
12/1969	0.067798	0.067102	0.068288	23
11/1969	0.063783	0.060404	0.067444	20
10/1969	0.059454	0.058572	0.060553	23
9/1969	0.060546	0.060390	0.061135	22
8/1969	0.060161	0.059720	0.060475	21
7/1969	0.059420	0.058904	0.060356	23
6/1969	0.059692	0.057721	0.060575	21
5/1969	0.057028	0.056748	0.057485	22
4/1969	0.057345	0.056661	0.057774	22
3/1969	0.057460	0.056552	0.058132	21
2/1969	0.058264	0.058059	0.058507	20
1/1969	0.058575	0.057912	0.059089	23
12/1968	0.060057	0.058948	0.061796	22
11/1968	0.059874	0.059347	0.060908	21
10/1968	0.060573	0.059724	0.061000	23
9/1968	0.059193	0.058676	0.060055	21
8/1968	0.060969	0.059744	0.061729	22
7/1968	0.060241	0.057793	0.062573	23
6/1968	0.059448	0.057283	0.060731	20
5/1968	0.060786	0.060632	0.060977	23
4/1968	0.061105	0.060962	0.061218	22
3/1968	0.061026	0.060778	0.061253	21
2/1968	0.061305	0.061167	0.061361	21
1/1968	0.061287	0.061143	0.061361	23
12/1967	0.068858	0.068691	0.069244	21
11/1967	0.075385	0.069223	0.079665	22
10/1967	0.079633	0.079598	0.079672	22
9/1967	0.079652	0.079627	0.079706	21
8/1967	0.079696	0.079663	0.079769	23
7/1967	0.079758	0.079703	0.079804	21
6/1967	0.079865	0.079806	0.079927	22
5/1967	0.080029	0.079967	0.080110	23
4/1967	0.080089	0.080051	0.080131	20
3/1967	0.080008	0.079949	0.080102	23
2/1967	0.079945	0.079882	0.080000	20
1/1967	0.079854	0.079804	0.079953	22
12/1966	0.079421	0.079372	0.079464	22
11/1966	0.079450	0.079412	0.079483	22
10/1966	0.079472	0.079441	0.079500	21
9/1966	0.079397	0.079328	0.079462	22
8/1966	0.079387	0.079350	0.079428	23
7/1966	0.079378	0.079305	0.079465	21
6/1966	0.079414	0.079362	0.079461	22
5/1966	0.079485	0.079439	0.079540	22
4/1966	0.079523	0.079488	0.079557	21
3/1966	0.079573	0.079503	0.079691	23
2/1966	0.079775	0.079713	0.079825	20
1/1966	0.079817	0.079784	0.079845	21
12/1965	0.079787	0.079759	0.079822	23
11/1965	0.079834	0.079806	0.079870	22
10/1965	0.079813	0.079790	0.079839	21
9/1965	0.079622	0.079460	0.079791	22
8/1965	0.079462	0.079438	0.079492	22
7/1965	0.079466	0.079441	0.079514	22
6/1965	0.079511	0.079468	0.079578	22
5/1965	0.079637	0.079514	0.079695	21
4/1965	0.079601	0.079424	0.079705	22
3/1965	0.079499	0.079447	0.079575	23
2/1965	0.079583	0.079545	0.079629	20
1/1965	0.079475	0.079427	0.079511	21
12/1964	0.079498	0.079472	0.079551	23
11/1964	0.079346	0.079263	0.079517	21
10/1964	0.079303	0.079277	0.079358	22
9/1964	0.079304	0.079290	0.079328	22
8/1964	0.079394	0.079314	0.079452	21
7/1964	0.079483	0.079415	0.079566	23
6/1964	0.079610	0.079536	0.079695	22
5/1964	0.079759	0.079730	0.079776	21
4/1964	0.079744	0.079720	0.079780	22
3/1964	0.079720	0.079706	0.079732	22
2/1964	0.079690	0.079615	0.079728	20
1/1964	0.079722	0.079668	0.079751	23
12/1963	0.079698	0.079681	0.079719	22
11/1963	0.079735	0.079722	0.079750	21
10/1963	0.079734	0.079719	0.079751	23
9/1963	0.079731	0.079712	0.079765	21
8/1963	0.079786	0.079728	0.079822	22
7/1963	0.079822	0.079803	0.079850	23
6/1963	0.079802	0.079790	0.079815	20
5/1963	0.079787	0.079767	0.079814	23
4/1963	0.079817	0.079789	0.079841	22
3/1963	0.079812	0.079753	0.079859	21
2/1963	0.079894	0.079864	0.079926	20
1/1963	0.079929	0.079856	0.079975	23
12/1962	0.079577	0.079539	0.079589	21
11/1962	0.079536	0.079499	0.079588	22
10/1962	0.079523	0.079500	0.079549	23
9/1962	0.079507	0.079479	0.079527	20
8/1962	0.079589	0.079510	0.079644	23
7/1962	0.079669	0.079608	0.079713	22
6/1962	0.079715	0.079648	0.079773	21
5/1962	0.079820	0.079735	0.079871	23
4/1962	0.079874	0.079805	0.079912	21
3/1962	0.079905	0.079786	0.079959	22
2/1962	0.079887	0.079821	0.079930	20
1/1962	0.079778	0.079704	0.079817	23
12/1961	0.079703	0.079600	0.079791	21
11/1961	0.079852	0.079799	0.079874	22
10/1961	0.079863	0.079818	0.079899	22
9/1961	0.079766	0.079623	0.079829	21
8/1961	0.079505	0.079304	0.079583	23
7/1961	0.079069	0.078989	0.079276	21
6/1961	0.079147	0.079068	0.079239	22
5/1961	0.079259	0.079154	0.079328	23
4/1961	0.079377	0.079307	0.079427	20
3/1961	0.079347	0.079197	0.079418	23
2/1961	0.079443	0.079295	0.079561	20
1/1961	0.079615	0.079509	0.079642	22
12/1960	0.079602	0.079491	0.079695	22
11/1960	0.079772	0.079620	0.079865	22
10/1960	0.079702	0.079634	0.079804	21
9/1960	0.079749	0.079605	0.079850	22
8/1960	0.079676	0.079626	0.079728	23
7/1960	0.079621	0.079578	0.079666	21
6/1960	0.079461	0.079360	0.079578	22
5/1960	0.079560	0.079476	0.079646	22
4/1960	0.079659	0.079605	0.079721	21
3/1960	0.079554	0.079490	0.079605	23
2/1960	0.079483	0.079453	0.079511	21
1/1960	0.079384	0.079330	0.079462	21
12/1959	0.079735	0.079643	0.079800	23
11/1959	0.079855	0.079807	0.079905	21
10/1959	0.079963	0.079872	0.080043	22
9/1959	0.079877	0.079801	0.079987	22
8/1959	0.080052	0.079961	0.080118	21
7/1959	0.080106	0.080070	0.080133	23
6/1959	0.080134	0.080085	0.080160	22
5/1959	0.080190	0.080101	0.080248	21
4/1959	0.080243	0.080205	0.080273	22
3/1959	0.080135	0.080063	0.080225	22
2/1959	0.080041	0.079997	0.080080	20
1/1959	0.079955	0.079833	0.080059	22
12/1958	0.079681	0.079592	0.079840	23
11/1958	0.079667	0.079608	0.079711	20
10/1958	0.079580	0.079556	0.079617	23
9/1958	0.079522	0.079461	0.079600	22
8/1958	0.079496	0.079412	0.079615	21
7/1958	0.079394	0.079340	0.079453	23
6/1958	0.079526	0.079398	0.079614	21
5/1958	0.079627	0.079519	0.079727	22
4/1958	0.079630	0.079568	0.079704	22
3/1958	0.079737	0.079587	0.079815	21
2/1958	0.079825	0.079782	0.079856	20
1/1958	0.079825	0.079699	0.079882	23
12/1957	0.080105	0.080028	0.080168	22
11/1957	0.080182	0.080122	0.080228	21
10/1957	0.080097	0.079753	0.080298	23
9/1957	0.079575	0.079494	0.080025	21
8/1957	0.079514	0.079498	0.079616	22
7/1957	0.079546	0.079505	0.079680	23
6/1957	0.079806	0.079700	0.079912	20
5/1957	0.079978	0.079889	0.080080	23
4/1957	0.080040	0.079939	0.080073	22
3/1957	0.080011	0.079892	0.080082	21
2/1957	0.080039	0.080007	0.080085	20
1/1957	0.079980	0.079807	0.080114	23
12/1956	0.079743	0.079650	0.079872	21
11/1956	0.079693	0.079577	0.079799	22
10/1956	0.079783	0.079598	0.079832	23
9/1956	0.079728	0.079637	0.079885	20
8/1956	0.079693	0.079615	0.079799	23
7/1956	0.079587	0.079539	0.079645	22
6/1956	0.079540	0.079477	0.079608	21
5/1956	0.079599	0.079558	0.079657	23
4/1956	0.079557	0.079466	0.079634	21
3/1956	0.079455	0.079367	0.079516	22
2/1956	0.079472	0.079372	0.079544	21
1/1956	0.079539	0.079456	0.079597	22
12/1955	0.079491	0.079330	0.079643	22
11/1955	0.079536	0.079393	0.079630	22
10/1955	0.079396	0.079345	0.079435	21
9/1955	0.079206	0.079053	0.079381	22
8/1955	0.079216	0.079123	0.079296	23
7/1955	0.079174	0.079090	0.079378	21
6/1955	0.079385	0.079228	0.079580	22
5/1955	0.079679	0.079530	0.079833	22
4/1955	0.079981	0.079875	0.080097	21
3/1955	0.080111	0.080040	0.080242	23
2/1955	0.079961	0.079922	0.080176	20
1/1955	0.079882	0.079806	0.079999	21
12/1954	0.079929	0.079902	0.079970	23
11/1954	0.079998	0.079949	0.080030	22
10/1954	0.079907	0.079806	0.080022	21
9/1954	0.079794	0.079716	0.079889	22
8/1954	0.079695	0.079648	0.079750	22
7/1954	0.079692	0.079612	0.079794	22
6/1954	0.079808	0.079769	0.079881	22
5/1954	0.079889	0.079807	0.080031	21
4/1954	0.079804	0.079705	0.079909	22
3/1954	0.079601	0.079555	0.079691	23
2/1954	0.079516	0.079481	0.079576	20
1/1954	0.079421	0.079358	0.079528	21
12/1953	0.079934	0.079800	0.080080	23
11/1953	0.080039	0.079971	0.080094	21
10/1953	0.079937	0.079875	0.079978	22
9/1953	0.079888	0.079807	0.080026	22
8/1953	0.079958	0.079930	0.080053	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / XAU with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).